冠星-KY (4439)-摩根大通券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
93.6
漲跌
▲1.4
漲幅
+1.52%
成交量
9張
產業
上市紡織類股▲0.87%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	91.15	0	0.00	92.80	4	15	25.72%
2024/11/13	0	0.00	1	89.40	89.80	-1	13	-7.18%
2024/11/12	0	0.00	1	90.00	90.00	-1	13	-7.19%
2024/10/14	0	0.00	2	90.00	90.10	-2	17	-11.75%
2024/09/30	3	91.47	0	0.00	95.10	3	18	16.03%
2024/09/26	0	0.00	1	90.60	91.30	-1	17	-5.66%
2024/09/24	1	91.00	1	90.50	90.60	0	18	0.00%
2024/09/23	0	0.00	2	91.05	90.60	-2	18	-10.76%
2024/09/19	4	90.90	0	0.00	91.50	4	19	20.55%
2024/09/18	1	91.00	2	90.95	90.80	-1	19	-5.03%
2024/09/16	0	0.00	1	91.00	91.00	-1	20	-4.93%
2024/09/05	0	0.00	2	92.00	91.50	-2	26	-7.69%
2024/09/04	0	0.00	2	91.80	92.20	-2	26	-7.68%
2024/09/03	0	0.00	1	94.80	94.50	-1	25	-3.85%
2024/08/12	1	100.00	0	0.00	100.00	1	26	3.79%
2024/08/09	1	99.00	0	0.00	100.00	1	27	3.69%
2024/08/08	1	99.10	0	0.00	97.40	1	27	3.68%
2024/08/06	2	92.70	0	0.00	93.00	2	30	6.52%
2024/08/01	2	104.50	0	0.00	104.50	2	30	6.64%
2024/07/31	1	104.50	0	0.00	104.50	1	30	3.28%
2024/07/30	1	103.50	0	0.00	104.00	1	30	3.26%
2024/07/12	0	0.00	1	106.50	106.50	-1	33	-2.95%
2024/07/11	0	0.00	1	107.00	107.00	-1	33	-2.96%
2024/07/10	0	0.00	1	108.00	108.00	-1	34	-2.88%
2024/07/09	0	0.00	1	111.00	111.00	-1	35	-2.85%
2024/07/08	0	0.00	2	110.00	110.00	-2	35	-5.65%
2024/07/04	2	110.00	0	0.00	110.00	2	36	5.41%
2024/06/27	0	0.00	1	109.50	109.50	-1	38	-2.60%
2024/06/26	1	109.50	0	0.00	110.00	1	38	2.58%
2024/06/25	2	111.75	0	0.00	110.00	2	38	5.13%
2024/06/21	2	111.50	1	111.00	111.00	1	39	2.56%
2024/06/20	0	0.00	3	109.83	110.00	-3	39	-7.63%
2024/06/19	0	0.00	5	109.10	109.50	-5	41	-12.02%
2024/06/18	0	0.00	5	108.60	108.00	-5	41	-12.16%
2024/06/17	0	0.00	4	109.00	109.00	-4	40	-9.84%
2024/06/14	1	109.50	0	0.00	109.50	1	40	2.48%
2024/06/13	1	111.00	0	0.00	111.00	1	39	2.52%
2024/06/12	2	110.50	0	0.00	111.50	2	42	4.76%
2024/06/11	1	106.50	0	0.00	106.00	1	44	2.25%
2024/06/04	1	109.00	0	0.00	109.00	1	45	2.19%
2024/06/03	2	107.50	0	0.00	107.50	2	45	4.37%
2024/05/31	1	107.50	0	0.00	107.00	1	45	2.18%
2024/05/27	2	107.50	0	0.00	107.50	2	47	4.23%
2024/05/23	1	109.00	0	0.00	107.50	1	47	2.08%
2024/05/22	1	107.00	0	0.00	107.00	1	48	2.08%
2024/05/21	2	106.25	0	0.00	106.50	2	48	4.16%
2024/05/20	2	106.00	0	0.00	105.50	2	48	4.16%
2024/05/16	2	105.25	0	0.00	105.50	2	47	4.17%
2024/05/10	0	0.00	2	106.00	106.00	-2	44	-4.48%
2024/05/07	0	0.00	1	106.50	108.00	-1	43	-2.30%
2024/05/06	0	0.00	1	108.50	109.00	-1	42	-2.36%
2024/05/03	0	0.00	1	109.00	109.00	-1	41	-2.39%
2024/05/02	4	109.00	0	0.00	110.50	4	41	9.66%
2024/04/30	0	0.00	1	108.00	111.00	-1	40	-2.45%
2024/04/24	1	106.00	1	106.00	106.50	0	40	0.00%
2024/04/17	1	107.50	0	0.00	107.00	1	39	2.52%
2024/04/15	2	106.75	0	0.00	106.50	2	38	5.14%
2024/04/02	0	0.00	3	105.50	105.00	-3	34	-8.74%
2024/03/27	0	0.00	1	105.00	105.00	-1	33	-3.03%
2024/03/26	0	0.00	2	105.50	105.00	-2	32	-6.08%
2024/03/19	0	0.00	1	113.00	113.50	-1	29	-3.37%
2024/03/15	3	113.17	3	113.33	111.00	0	30	0.00%
2024/03/12	1	125.00	0	0.00	125.00	1	24	4.14%
2024/03/08	0	0.00	2	124.50	125.00	-2	24	-8.01%
2024/03/07	0	0.00	2	124.50	125.00	-2	29	-6.70%
2024/03/06	1	124.50	0	0.00	124.50	1	30	3.29%
2024/03/04	0	0.00	1	125.00	125.00	-1	30	-3.25%
2024/02/23	0	0.00	1	125.50	126.00	-1	30	-3.32%
2024/01/17	0	0.00	1	123.00	123.00	-1	42	-2.37%
2024/01/16	0	0.00	2	124.50	124.50	-2	42	-4.76%
2023/12/28	0	0.00	2	127.00	127.50	-2	47	-4.18%
2023/12/20	0	0.00	1	127.00	127.00	-1	51	-1.94%
2023/12/18	0	0.00	1	129.00	130.00	-1	52	-1.91%
2023/12/15	3	129.00	0	0.00	129.50	3	52	5.71%
2023/12/12	0	0.00	2	130.00	128.00	-2	53	-3.72%
2023/12/11	1	131.00	0	0.00	131.00	1	53	1.88%
2023/12/08	0	0.00	2	132.00	130.00	-2	53	-3.73%
2023/12/07	0	0.00	2	132.00	130.00	-2	53	-3.73%
2023/12/06	0	0.00	5	131.00	131.50	-5	56	-8.79%
2023/12/04	8	133.44	7	136.64	135.00	1	56	1.76%
2023/12/01	1	128.50	0	0.00	128.50	1	52	1.92%
2023/11/22	1	126.50	0	0.00	126.50	1	54	1.82%
2023/11/20	1	126.50	1	127.00	126.50	0	55	0.00%
2023/11/17	1	127.00	1	127.00	127.00	0	56	0.00%
2023/11/16	1	126.50	0	0.00	126.50	1	58	1.70%
2023/11/15	4	126.88	0	0.00	126.50	4	60	6.60%
2023/11/13	0	0.00	3	129.33	129.00	-3	60	-4.93%
2023/11/10	0	0.00	2	129.00	129.50	-2	61	-3.23%
2023/11/09	1	128.00	0	0.00	128.50	1	63	1.57%
2023/11/08	1	129.00	0	0.00	129.00	1	65	1.54%
2023/11/06	6	130.08	9	129.61	129.00	-3	72	-4.13%
2023/11/02	1	127.50	0	0.00	126.50	1	76	1.31%
2023/11/01	1	132.50	6	130.50	127.50	-5	77	-6.46%
2023/10/31	1	127.50	0	0.00	129.00	1	80	1.25%
2023/10/30	1	129.00	0	0.00	129.00	1	93	1.07%
2023/10/26	0	0.00	1	127.00	127.00	-1	111	-0.90%
2023/10/25	3	132.00	0	0.00	130.00	3	112	2.66%
2023/10/23	1	127.00	0	0.00	125.00	1	117	0.85%
2023/10/20	1	123.00	0	0.00	127.00	1	120	0.83%
2023/10/13	2	126.00	3	128.00	128.00	-1	131	-0.76%
2023/10/12	2	126.00	4	129.25	126.00	-2	132	-1.51%
2023/10/11	0	0.00	2	120.75	120.50	-2	135	-1.48%
2023/10/06	4	122.13	0	0.00	122.00	4	139	2.87%
2023/10/05	1	122.00	0	0.00	122.50	1	150	0.66%
2023/10/04	0	0.00	2	121.00	121.00	-2	158	-1.26%
2023/10/03	1	121.00	0	0.00	120.50	1	159	0.63%
2023/10/02	3	120.83	5	120.50	122.50	-2	160	-1.25%
2023/09/28	2	119.50	6	121.50	121.50	-4	164	-2.43%
2023/09/22	8	120.63	0	0.00	121.00	8	168	4.76%
2023/09/21	3	122.00	0	0.00	122.00	3	167	1.79%
2023/09/19	1	123.50	0	0.00	123.50	1	170	0.59%
2023/09/18	0	0.00	1	124.50	124.50	-1	171	-0.58%
2023/09/15	0	0.00	3	127.50	126.50	-3	171	-1.75%
2023/09/14	4	124.88	1	124.00	125.00	3	170	1.76%
2023/09/13	2	123.25	0	0.00	123.50	2	170	1.17%
2023/09/11	1	126.50	17	124.74	123.00	-16	173	-9.21%
2023/09/08	0	0.00	12	131.13	131.50	-12	169	-7.07%
2023/09/07	1	135.50	13	132.73	132.00	-12	169	-7.10%
2023/09/06	1	135.00	0	0.00	135.00	1	168	0.59%
2023/09/05	1	135.50	0	0.00	135.50	1	168	0.59%
2023/09/04	0	0.00	1	132.50	134.00	-1	167	-0.60%
2023/08/31	2	131.25	0	0.00	131.50	2	166	1.20%
2023/08/30	1	130.50	0	0.00	131.00	1	166	0.60%
2023/08/29	0	0.00	2	131.00	130.00	-2	166	-1.20%
2023/08/25	1	131.00	0	0.00	131.00	1	164	0.61%
2023/08/24	0	0.00	2	133.25	133.00	-2	164	-1.22%
2023/08/23	5	133.40	2	134.75	133.50	3	164	1.83%
2023/08/22	0	0.00	1	130.50	130.50	-1	163	-0.61%
2023/08/21	0	0.00	1	135.00	134.00	-1	161	-0.62%
2023/08/18	0	0.00	12	132.54	131.50	-12	160	-7.48%
2023/08/17	1	133.00	2	135.75	135.00	-1	158	-0.63%
2023/08/16	5	132.80	12	134.33	134.50	-7	158	-4.42%
2023/08/15	2	131.75	4	132.38	133.00	-2	158	-1.26%
2023/08/14	7	134.14	12	134.92	135.50	-5	158	-3.16%
2023/08/11	19	136.00	13	137.31	138.00	6	156	3.82%
2023/08/10	13	148.54	8	148.31	147.50	5	150	3.32%
2023/08/09	8	147.88	3	152.00	147.50	5	149	3.34%
2023/08/07	0	0.00	7	155.71	157.50	-7	150	-4.64%
2023/08/04	5	158.70	2	160.75	157.00	3	149	2.01%
2023/08/02	7	160.64	29	166.66	163.50	-22	144	-15.20%
2023/08/01	15	175.97	5	174.60	176.00	10	133	7.52%
2023/07/31	30	161.45	0	0.00	160.00	30	120	24.80%
2023/07/28	23	155.46	0	0.00	157.00	23	125	18.32%
2023/07/27	6	156.50	5	156.40	155.50	1	127	0.78%
2023/07/26	3	159.83	5	157.60	158.50	-2	132	-1.51%
2023/07/25	8	159.88	2	159.25	158.00	6	129	4.65%
2023/07/24	7	157.64	10	158.05	158.00	-3	124	-2.41%
2023/07/21	4	151.88	0	0.00	153.00	4	119	3.34%
2023/07/20	6	153.67	2	150.00	153.50	4	118	3.38%
2023/07/19	3	146.83	12	147.58	148.00	-9	115	-7.82%
2023/07/17	1	142.00	12	144.75	144.00	-11	112	-9.78%
2023/07/14	4	147.00	4	150.13	147.00	0	110	0.00%
2023/07/13	3	150.33	0	0.00	148.50	3	105	2.85%
2023/07/12	18	150.64	18	153.06	152.50	0	102	0.00%
2023/07/11	0	0.00	6	144.42	146.00	-6	91	-6.57%
2023/07/10	8	133.38	0	0.00	133.00	8	83	9.55%
2023/07/07	0	0.00	7	135.00	133.00	-7	85	-8.15%
2023/07/06	6	136.17	1	139.00	135.50	5	87	5.71%
2023/07/05	0	0.00	5	132.30	132.00	-5	89	-5.61%
2023/07/04	3	139.33	0	0.00	139.00	3	87	3.42%
2023/07/03	1	136.00	1	135.00	136.00	0	84	0.00%
2023/06/30	0	0.00	4	130.75	130.50	-4	83	-4.80%
2023/06/28	0	0.00	1	134.00	133.00	-1	82	-1.21%
2023/06/27	3	131.50	3	130.83	134.00	0	81	0.00%
2023/06/26	5	130.00	0	0.00	130.00	5	78	6.34%
2023/06/21	1	127.00	2	126.50	127.00	-1	77	-1.29%
2023/06/20	0	0.00	1	124.50	124.00	-1	77	-1.29%
2023/06/19	1	124.50	0	0.00	124.50	1	77	1.29%
2023/06/16	0	0.00	2	126.75	126.50	-2	78	-2.56%
2023/06/15	3	126.83	0	0.00	126.50	3	77	3.86%
2023/06/09	0	0.00	1	123.50	125.00	-1	74	-1.34%
2023/06/08	0	0.00	1	123.00	123.00	-1	74	-1.34%
2023/06/06	2	123.50	0	0.00	123.00	2	74	2.67%
2023/06/05	1	125.00	0	0.00	125.00	1	74	1.34%
2023/06/01	0	0.00	1	123.00	124.00	-1	75	-1.33%
2023/05/30	1	125.00	0	0.00	124.50	1	75	1.32%
2023/05/29	5	123.60	0	0.00	124.50	5	75	6.61%
2023/05/25	4	123.63	0	0.00	123.00	4	75	5.30%
2023/05/24	7	125.21	3	126.00	126.00	4	76	5.25%
2023/05/22	4	126.75	0	0.00	127.00	4	79	5.01%
2023/05/18	4	126.50	0	0.00	127.00	4	93	4.26%
2023/05/17	16	123.97	0	0.00	124.00	16	95	16.78%
2023/05/16	0	0.00	1	124.00	123.00	-1	94	-1.06%
2023/05/15	0	0.00	1	123.00	123.00	-1	93	-1.07%
2023/05/12	2	119.50	1	121.00	120.00	1	92	1.08%
2023/05/11	0	0.00	1	119.00	118.00	-1	90	-1.10%
2023/05/10	1	125.50	3	126.33	124.50	-2	86	-2.31%
2023/05/09	0	0.00	6	126.08	125.00	-6	85	-7.06%
2023/05/08	0	0.00	1	128.00	126.50	-1	84	-1.19%
2023/05/05	0	0.00	8	128.63	127.00	-8	82	-9.69%
2023/05/04	22	128.16	1	127.00	129.00	21	79	26.31%
2023/05/03	3	122.67	4	123.00	123.00	-1	71	-1.39%
2023/04/19	0	0.00	11	112.64	112.50	-11	58	-18.92%
2023/04/11	0	0.00	1	120.50	116.00	-1	50	-1.98%
2023/04/10	1	115.50	0	0.00	119.00	1	47	2.11%
2023/03/21	0.8	113.50	0	0.00	110.00	0.8	41	1.94%
2023/03/02	0	0.00	1	113.00	111.50	-1	37	-2.64%
2023/02/24	0	0.00	1	112.50	112.00	-1	37	-2.70%
2023/02/21	5	115.50	3	115.67	114.00	2	34	5.72%
2023/02/20	0	0.00	1	114.00	113.00	-1	32	-3.09%
2023/02/17	7	116.79	1	116.00	113.50	6	31	19.26%
2023/02/16	4	117.50	9	119.22	115.50	-5	28	-17.60%
2023/02/15	0	0.00	3	111.00	111.00	-3	16	-18.39%
2023/02/14	0	0.00	1	101.00	101.00	-1	15	-6.59%
2023/01/06	1	99.90	0	0.00	99.80	1	20	4.87%
2022/12/22	0	0.00	1	101.50	100.50	-1	20	-4.82%
2022/12/14	0	0.00	1	101.50	101.50	-1	20	-4.98%
2022/11/15	2	100.00	0	0.00	99.90	2	19	10.23%
2022/11/14	4	100.00	0	0.00	99.90	4	19	20.34%
2022/11/11	0	0.00	1	100.00	100.00	-1	19	-5.21%
2022/11/10	0	0.00	5	100.20	100.50	-5	18	-26.91%
2022/11/03	0	0.00	1	100.50	100.50	-1	14	-6.68%
2022/11/02	2	102.00	0	0.00	100.00	2	14	13.53%
2022/10/25	1	103.00	0	0.00	102.00	1	13	7.47%
2022/10/17	1	100.50	1	100.00	100.50	0	15	0.00%
2022/10/05	0	0.00	1	104.00	104.00	-1	16	-5.89%
2022/09/28	0	0.00	1	106.50	105.50	-1	19	-5.10%
2022/09/16	0	0.00	1	111.00	111.00	-1	19	-5.08%
2022/09/15	0	0.00	1	111.00	112.00	-1	19	-5.14%
2022/09/01	0	0.00	1	111.00	111.00	-1	19	-5.08%
2022/08/30	0	0.00	3	111.50	113.00	-3	21	-14.24%
2022/08/22	0	0.00	1	110.50	111.00	-1	20	-4.86%
2022/07/29	3	112.00	1	115.00	112.00	2	20	9.79%
2022/07/26	0	0.00	2	114.00	112.00	-2	19	-10.09%
2022/07/25	0	0.00	1	111.50	111.50	-1	20	-4.96%
2022/07/20	0	0.00	1	112.50	112.00	-1	19	-5.06%
2022/07/14	1	113.00	0	0.00	112.50	1	18	5.42%
2022/07/12	0	0.00	1	117.00	109.50	-1	17	-5.62%
2022/07/05	1	138.50	0	0.00	137.50	1	15	6.64%
2022/06/17	1	141.50	0	0.00	142.50	1	15	6.26%
2022/06/16	1	140.00	0	0.00	140.00	1	15	6.26%
2022/06/15	6	139.50	0	0.00	141.00	6	16	37.19%
2022/06/13	0	0.00	1	142.50	141.50	-1	17	-5.79%
2022/06/10	0	0.00	1	142.50	143.50	-1	17	-5.84%
2022/06/01	0	0.00	1	143.00	143.00	-1	16	-6.22%
2022/04/06	0	0.00	2	133.25	133.50	-2	13	-15.04%
2022/03/17	1	131.00	0	0.00	135.00	1	17	5.63%
2022/03/16	1	130.50	0	0.00	130.50	1	16	5.91%
2021/10/06	1	134.00	0	0.00	134.00	1	20	4.99%
2021/10/01	0	0.00	2	136.50	134.50	-2	20	-9.53%
2021/09/10	1	142.00	0	0.00	141.00	1	32	3.11%
2021/09/02	0	0.00	2	141.75	143.50	-2	33	-6.01%
2021/08/19	1	136.50	1	137.50	136.00	0	37	0.00%
2021/08/13	0	0.00	1	140.00	139.50	-1	38	-2.63%
2021/08/09	1	145.00	0	0.00	143.50	1	38	2.61%
2021/08/06	0	0.00	6	146.25	146.00	-6	38	-15.67%
2021/08/02	0	0.00	4	147.88	147.00	-4	40	-9.77%
2021/07/30	1	150.50	0	0.00	149.50	1	40	2.50%
2021/07/19	0	0.00	1	157.50	155.50	-1	46	-2.16%
2021/07/15	2	159.00	0	0.00	158.00	2	47	4.24%
2021/07/14	2	158.25	0	0.00	157.00	2	47	4.25%
2021/07/07	1	166.00	0	0.00	165.00	1	45	2.18%
2021/06/29	2	166.75	4	164.75	162.50	-2	45	-4.35%
2021/06/28	3	167.33	4	166.25	170.00	-1	45	-2.20%
2021/06/25	0	0.00	1	158.00	162.00	-1	41	-2.41%
2021/06/23	0	0.00	2	153.00	153.00	-2	41	-4.82%
2021/06/21	0	0.00	1	152.00	152.50	-1	42	-2.36%
2021/06/18	1	153.00	0	0.00	154.00	1	42	2.34%
2021/06/16	1	153.50	2	152.25	152.00	-1	42	-2.33%
2021/06/15	2	153.75	0	0.00	153.50	2	42	4.65%
2021/06/10	1	155.50	1	156.00	154.50	0	43	0.00%
2021/06/09	7	156.50	7	156.14	155.50	0	44	0.00%
2021/06/07	0	0.00	4	149.50	148.00	-4	43	-9.22%
2021/06/03	0	0.00	2	148.00	147.00	-2	43	-4.63%
2021/05/31	0	0.00	8	147.31	147.00	-8	43	-18.27%
2021/05/25	0	0.00	2	149.50	146.00	-2	44	-4.48%
2021/05/24	3	146.33	0	0.00	148.50	3	44	6.69%
2021/05/19	0	0.00	1	139.50	142.50	-1	45	-2.20%
2021/05/18	5	139.10	0	0.00	142.50	5	45	10.99%
2021/05/17	0	0.00	5	139.00	136.00	-5	45	-10.94%
2021/05/14	0	0.00	3	144.17	144.00	-3	45	-6.55%
2021/05/13	7	145.43	8	145.31	145.50	-1	45	-2.19%
2021/05/12	13	147.46	9	150.17	148.00	4	44	8.95%
2021/05/11	3	157.67	5	156.50	156.00	-2	43	-4.63%
2021/05/10	4	159.38	0	0.00	159.00	4	42	9.31%
2021/05/06	0	0.00	1	155.00	154.00	-1	42	-2.35%
2021/05/05	0	0.00	2	156.00	154.00	-2	42	-4.72%
2021/05/04	3	154.50	3	155.00	155.00	0	42	0.00%
2021/05/03	0	0.00	1	160.00	157.50	-1	41	-2.42%
2021/04/29	6	164.50	4	163.13	163.00	2	40	4.93%
2021/04/28	2	164.00	1	163.50	161.50	1	39	2.52%
2021/04/27	7	168.43	3	167.67	165.50	4	39	10.14%
2021/04/26	0	0.00	1	161.50	159.00	-1	35	-2.85%
2021/04/23	1	158.50	0	0.00	160.00	1	34	2.87%
2021/04/22	10	157.20	0	0.00	157.50	10	34	29.08%
2021/04/21	1	156.50	1	155.50	155.50	0	34	0.00%
2021/04/19	0	0.00	2	158.00	156.50	-2	34	-5.87%
2021/04/14	1	156.00	3	156.33	154.50	-2	34	-5.77%
2021/04/13	0	0.00	3	155.17	154.50	-3	33	-8.88%
2021/04/12	3	156.00	1	155.00	155.00	2	33	5.97%
2021/04/09	1	159.00	0	0.00	156.50	1	33	3.03%
2021/04/07	3	160.50	0	0.00	162.00	3	32	9.35%
2021/03/31	3	155.33	0	0.00	155.00	3	29	10.12%
2021/03/29	3	155.67	1	155.00	155.00	2	28	7.00%
2021/03/17	0	0.00	3	158.83	159.50	-3	26	-11.21%
2021/03/12	3	163.00	0	0.00	161.00	3	28	10.59%
2021/02/23	1	157.50	0	0.00	159.00	1	51	1.96%
2021/02/22	1	155.00	0	0.00	155.00	1	53	1.88%
2021/02/17	0	0.00	1	152.50	151.00	-1	55	-1.79%
2021/02/05	1	152.00	0	0.00	148.00	1	56	1.77%
2021/01/20	0	0.00	2	139.25	139.00	-2	76	-2.61%
2021/01/13	1	152.00	4	151.88	153.00	-3	75	-3.99%
2021/01/12	0	0.00	2	153.50	151.50	-2	74	-2.68%
2021/01/08	1	152.50	0	0.00	154.00	1	75	1.33%
2021/01/06	0	0.00	2	149.25	147.50	-2	74	-2.67%
2021/01/05	0	0.00	1	149.00	148.00	-1	74	-1.34%
2020/12/31	0	0.00	1	150.00	150.50	-1	74	-1.34%
2020/12/30	0	0.00	1	148.00	149.00	-1	74	-1.34%
2020/12/29	0	0.00	1	148.50	148.00	-1	75	-1.33%
2020/12/25	1	146.00	1	147.50	146.50	0	77	0.00%
2020/12/24	1	150.00	0	0.00	149.50	1	76	1.30%
2020/12/23	1	151.50	0	0.00	150.00	1	77	1.30%
2020/12/22	2	152.00	0	0.00	153.00	2	77	2.57%
2020/12/21	1	153.50	0	0.00	154.50	1	78	1.27%
2020/12/17	1	155.00	0	0.00	155.00	1	79	1.26%
2020/12/15	0	0.00	1	152.50	153.00	-1	79	-1.26%
2020/12/10	4	157.25	0	0.00	156.00	4	79	5.05%
2020/12/04	1	167.50	0	0.00	168.00	1	78	1.27%
2020/12/03	4	165.13	0	0.00	168.00	4	78	5.10%
2020/11/27	3	165.83	0	0.00	168.50	3	72	4.15%
2020/11/26	3	159.50	0	0.00	162.00	3	67	4.44%
2020/11/25	3	155.33	0	0.00	156.00	3	65	4.59%
2020/11/03	1	130.50	0	0.00	134.00	1	51	1.94%
2020/10/20	1	120.50	0	0.00	120.50	1	43	2.32%
2020/10/07	0	0.00	1	122.00	119.50	-1	49	-2.03%
2020/09/25	2	106.50	0	0.00	106.00	2	48	4.10%
2020/09/21	2	118.50	0	0.00	118.50	2	48	4.10%
2020/09/18	4	120.00	0	0.00	120.00	4	49	8.12%
2020/09/17	2	119.50	0	0.00	120.50	2	49	4.07%
2020/09/11	0	0.00	1	117.50	116.50	-1	49	-2.02%
2020/09/10	1	123.50	0	0.00	123.50	1	47	2.10%
2020/09/08	1	125.50	0	0.00	125.00	1	46	2.13%
2020/09/04	0	0.00	1	130.00	130.00	-1	47	-2.10%
2020/09/01	0	0.00	2	128.00	128.00	-2	49	-4.01%
2020/08/31	0	0.00	2	129.50	128.00	-2	50	-3.97%
2020/08/28	2	130.50	0	0.00	130.00	2	50	3.93%
2020/08/25	2	133.50	0	0.00	131.50	2	52	3.81%
2020/08/24	1	133.00	0	0.00	134.50	1	52	1.89%
2020/08/21	0	0.00	1	128.50	128.00	-1	53	-1.87%
2020/08/20	0	0.00	2	131.25	127.00	-2	54	-3.68%
2020/08/10	0	0.00	2	139.50	139.00	-2	62	-3.22%
2020/08/06	3	140.33	0	0.00	138.50	3	65	4.61%
2020/08/03	0	0.00	2	139.75	139.00	-2	65	-3.03%
2020/07/31	1	140.50	0	0.00	139.50	1	66	1.51%
2020/07/24	0	0.00	1	134.50	134.00	-1	68	-1.45%
2020/07/23	1	135.50	0	0.00	135.50	1	69	1.44%
2020/07/21	0	0.00	1	133.50	133.50	-1	68	-1.45%
2020/07/20	0	0.00	1	135.00	135.50	-1	68	-1.46%
2020/07/16	1	148.50	0	0.00	147.00	1	66	1.50%
2020/07/15	2	144.25	0	0.00	144.50	2	65	3.04%
2020/07/13	0	0.00	1	145.00	144.50	-1	65	-1.52%
2020/07/06	1	149.00	0	0.00	149.00	1	67	1.48%
2020/06/30	0	0.00	2	149.00	149.00	-2	69	-2.88%
2020/06/24	0	0.00	1	145.50	142.00	-1	71	-1.40%
2020/06/22	4	144.25	0	0.00	144.50	4	78	5.11%
2020/06/18	0	0.00	1	144.50	144.50	-1	83	-1.20%
2020/06/15	0	0.00	1	144.00	142.00	-1	85	-1.17%
2020/06/12	1	139.00	0	0.00	143.50	1	85	1.17%
2020/06/10	0	0.00	2	149.00	146.00	-2	86	-2.32%
2020/06/09	1	150.00	2	150.25	150.00	-1	87	-1.15%
2020/06/04	2	147.75	0	0.00	147.50	2	84	2.36%
2020/06/03	1	147.00	0	0.00	147.00	1	84	1.18%
2020/05/26	1	149.50	0	0.00	149.50	1	86	1.16%
2020/05/19	1	139.00	0	0.00	139.00	1	80	1.24%
2020/04/21	0	0.00	3	120.67	120.50	-3	69	-4.32%
2020/04/17	1	123.00	0	0.00	120.50	1	69	1.44%
2020/04/16	0	0.00	4	122.63	122.50	-4	68	-5.80%
2020/04/14	4	122.63	0	0.00	123.00	4	69	5.78%
2020/03/23	0	0.00	3	96.10	95.90	-3	59	-5.04%
2020/03/19	0	0.00	2	106.75	105.50	-2	61	-3.26%
2020/03/12	0	0.00	1	157.00	155.00	-1	91	-1.09%
2020/03/10	2	162.25	0	0.00	165.00	2	133	1.50%
2020/03/09	0	0.00	3	161.17	160.50	-3	135	-2.22%
2020/03/06	0	0.00	1	169.00	169.00	-1	136	-0.73%
2020/03/04	1	161.50	0	0.00	165.00	1	137	0.73%
2020/03/02	6	147.25	0	0.00	151.00	6	138	4.34%