東台 (4526)-摩根大通券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	31.56	60	31.44	31.20	-37	12,944	-0.29%
2024/11/21	132	31.47	4	31.25	31.40	128	12,989	0.99%	大買/鉅額交易
2024/11/20	297	31.37	40	31.40	31.15	257	13,065	1.97%	大買/鉅額交易
2024/11/19	413	31.43	44	31.25	31.50	369	13,102	2.82%	大買/鉅額交易
2024/11/18	199	30.68	17	30.94	30.70	182	13,165	1.38%	大買/鉅額交易
2024/11/15	87	32.27	71	31.88	31.65	16	13,337	0.12%
2024/11/14	89	32.47	60	32.70	32.25	29	13,409	0.22%
2024/11/13	46	32.05	139	32.18	31.80	-93	13,329	-0.70%	大賣/
2024/11/12	195	32.10	178	32.08	32.30	17	13,428	0.13%	大買/大賣/
2024/11/11	85	33.31	71	33.37	33.15	14	13,495	0.10%
2024/11/08	32	34.67	66	34.44	34.00	-34	13,534	-0.25%
2024/11/07	366	35.65	36	34.97	35.60	330	13,577	2.43%	大買/鉅額交易
2024/11/06	312	34.42	223	34.51	34.00	89	13,435	0.66%	大買/大賣/
2024/11/05	0	0.00	29	34.41	34.70	-29	13,129	-0.22%
2024/11/04	40	31.82	80	31.65	31.55	-40	13,125	-0.30%
2024/11/01	83	32.00	27	31.89	32.20	56	13,203	0.42%
2024/10/30	42	32.03	31	32.49	31.95	11	13,364	0.08%
2024/10/29	38	32.40	18	32.33	32.30	20	13,546	0.15%
2024/10/28	20	32.96	2	33.10	33.00	18	13,765	0.13%
2024/10/25	5	34.39	94	34.62	33.95	-89	13,900	-0.64%
2024/10/24	73	35.09	77	35.71	35.00	-4	13,902	-0.03%
2024/10/23	78	36.57	176	36.03	35.70	-98	13,858	-0.71%	大賣/
2024/10/22	88	35.06	163	35.21	35.60	-75	13,734	-0.55%	大賣/
2024/10/21	215	35.55	648	35.64	35.75	-433	13,723	-3.16%	大買/大賣/鉅額交易
2024/10/18	54	32.79	121	32.74	33.75	-67	13,303	-0.50%	大賣/
2024/10/17	56	33.00	170	32.71	33.05	-114	13,273	-0.86%	大賣/鉅額交易
2024/10/16	263	32.15	311	31.95	32.25	-48	13,209	-0.36%	大買/大賣/
2024/10/15	251	31.35	227	31.66	31.00	24	13,281	0.18%	大買/大賣/
2024/10/14	206	31.24	85	31.31	31.20	121	13,392	0.90%	大買/鉅額交易
2024/10/11	366	31.66	91	31.96	31.45	275	13,384	2.05%	大買/鉅額交易
2024/10/09	269	32.11	52	32.56	32.00	217	13,414	1.62%	大買/鉅額交易
2024/10/08	31	33.44	172	33.43	33.30	-141	13,376	-1.05%	大賣/鉅額交易
2024/10/07	371	34.06	83	34.20	34.15	288	13,383	2.15%	大買/鉅額交易
2024/10/04	102	33.01	246	34.14	32.70	-144	13,422	-1.07%	大買/大賣/鉅額交易
2024/10/01	406	34.40	91	34.76	34.90	315	13,488	2.34%	大買/鉅額交易
2024/09/30	102	34.85	64	35.07	34.75	38	13,464	0.28%	大買/
2024/09/27	70	35.99	27	35.74	35.10	43	13,447	0.32%
2024/09/26	14	35.61	118	35.48	35.15	-104	13,343	-0.78%	大賣/鉅額交易
2024/09/25	123	35.91	176	35.93	35.60	-53	13,284	-0.40%	大買/大賣/
2024/09/24	131	35.76	303	36.76	35.65	-172	13,121	-1.31%	大買/大賣/鉅額交易
2024/09/23	186	36.84	573	37.30	36.35	-387	12,925	-2.99%	大買/大賣/鉅額交易
2024/09/20	193	38.65	2,277	39.96	38.00	-2,084	13,667	-15.25%	大買/大賣/鉅額交易
2024/09/19	399	38.22	0	0.00	40.20	399	13,539	2.95%	大買/鉅額交易
2024/09/18	2	37.20	0	0.00	37.45	2	13,987	0.01%
2024/09/16	5	37.40	34	37.40	37.45	-29	14,766	-0.20%
2024/09/13	18	36.51	18	36.37	36.65	0	16,643	0.00%
2024/09/12	26	35.87	0	0.00	36.10	26	16,753	0.16%
2024/09/11	283	34.56	0	0.00	34.25	283	17,134	1.65%	大買/鉅額交易
2024/09/10	54	35.66	0	0.00	35.00	54	17,161	0.31%
2024/09/09	79	36.40	0	0.00	36.80	79	17,152	0.46%
2024/09/06	165	36.01	0	0.00	36.20	165	17,120	0.96%	大買/鉅額交易
2024/09/05	118	36.75	6	37.55	35.40	112	17,088	0.66%	大買/鉅額交易
2024/09/04	260	37.01	0	0.00	36.60	260	17,058	1.52%	大買/鉅額交易
2024/09/03	259	37.25	0	0.00	37.80	259	17,033	1.52%	大買/鉅額交易
2024/09/02	907	37.42	1,927	37.61	37.10	-1,020	16,937	-6.02%	大買/大賣/鉅額交易
2024/08/30	2,745	38.79	1,259	39.39	39.35	1,486	16,279	9.13%	大買/大賣/鉅額交易
2024/08/29	1,103	37.40	263	35.84	38.60	840	14,290	5.88%	大買/大賣/鉅額交易
2024/08/28	6	33.78	133	34.24	35.10	-127	12,421	-1.02%	大賣/鉅額交易
2024/08/27	0	0.00	83	29.62	31.95	-83	11,972	-0.69%
2024/08/26	269	28.60	419	28.58	29.05	-150	11,678	-1.28%	大買/大賣/鉅額交易
2024/08/23	237	27.21	73	26.74	27.40	164	11,523	1.42%	大買/鉅額交易
2024/08/22	68	27.41	328	27.88	27.35	-260	11,591	-2.24%	大賣/鉅額交易
2024/08/21	64	27.85	75	27.79	27.50	-11	11,640	-0.09%
2024/08/20	125	28.17	84	28.19	28.00	41	11,618	0.35%	大買/
2024/08/19	320	28.54	294	28.60	28.25	26	11,558	0.22%	大買/大賣/
2024/08/16	115	27.59	80	27.60	27.55	35	11,447	0.31%	大買/
2024/08/15	109	26.57	129	26.56	26.35	-20	11,357	-0.18%	大買/大賣/
2024/08/14	137	27.09	467	27.76	26.80	-330	11,317	-2.92%	大買/大賣/鉅額交易
2024/08/13	271	26.99	196	26.91	27.65	75	11,188	0.67%	大買/大賣/
2024/08/12	152	26.33	139	26.79	26.15	13	11,073	0.12%	大買/大賣/
2024/08/09	373	27.08	260	27.61	26.80	113	11,015	1.03%	大買/大賣/鉅額交易
2024/08/08	244	26.14	165	25.93	26.15	79	10,915	0.72%	大買/大賣/
2024/08/07	289	25.08	87	25.54	25.60	202	10,822	1.87%	大買/鉅額交易
2024/08/06	45	22.85	119	24.24	23.30	-74	10,758	-0.69%	大賣/
2024/08/05	39	25.56	129	25.99	25.05	-90	10,655	-0.84%	大賣/
2024/08/02	130	28.79	238	28.42	27.80	-108	10,566	-1.02%	大買/大賣/鉅額交易
2024/08/01	421	29.17	26	28.93	28.85	395	10,419	3.79%	大買/鉅額交易
2024/07/31	9	28.63	122	28.73	28.00	-113	10,252	-1.10%	大賣/鉅額交易
2024/07/30	42	27.86	101	27.93	28.60	-59	10,040	-0.59%	大賣/
2024/07/29	54	26.62	236	27.48	26.55	-182	10,026	-1.82%	大賣/鉅額交易
2024/07/26	63	28.08	147	27.48	28.00	-84	10,412	-0.81%	大賣/
2024/07/23	9	28.00	26	28.09	28.55	-17	10,373	-0.16%
2024/07/22	37	27.00	25	27.71	27.30	12	10,213	0.12%
2024/07/19	14	27.38	63	27.66	27.10	-49	10,133	-0.48%
2024/07/18	304	28.02	6	27.80	28.00	298	10,125	2.94%	大買/鉅額交易
2024/07/17	90	28.94	93	28.90	28.55	-3	10,235	-0.03%
2024/07/16	90	29.55	4	29.05	28.75	86	10,208	0.84%
2024/07/15	24	34.32	430	33.75	32.10	-406	10,056	-4.04%	大賣/鉅額交易
2024/07/12	22	32.56	0	0.00	32.80	22	10,061	0.22%
2024/07/08	30	33.99	0	0.00	34.00	30	10,583	0.28%
2024/07/05	81	34.25	0	0.00	35.65	81	10,481	0.77%
2024/07/03	64	31.07	0	0.00	31.10	64	10,294	0.62%
2024/07/02	76	31.58	0	0.00	31.30	76	10,277	0.74%
2024/07/01	95	31.73	45	31.42	31.65	50	10,366	0.48%
2024/06/28	98	31.65	0	0.00	31.50	98	10,365	0.95%
2024/06/27	94	31.38	16	31.47	31.00	78	10,384	0.75%
2024/06/26	13	33.25	232	33.00	33.00	-219	10,485	-2.09%	大賣/鉅額交易
2024/06/25	292	31.38	285	31.42	31.95	7	9,823	0.07%	大買/大賣/
2024/06/24	70	31.35	629	31.15	30.70	-559	9,717	-5.75%	大賣/鉅額交易
2024/06/21	861	31.01	952	30.65	31.35	-91	9,268	-0.98%	大買/大賣/
2024/06/20	770	30.56	956	28.18	30.95	-186	8,718	-2.13%	大買/大賣/鉅額交易
2024/06/19	0	0.00	44	27.83	28.45	-44	6,784	-0.65%
2024/06/18	370	24.83	132	25.02	25.90	238	6,657	3.57%	大買/大賣/鉅額交易
2024/06/17	24	23.50	36	22.93	23.55	-12	6,338	-0.19%
2024/06/14	187	23.55	1	22.60	23.10	186	6,276	2.96%	大買/鉅額交易
2024/06/13	8	22.56	6	22.48	22.45	2	6,230	0.03%
2024/06/12	4	22.68	72	22.63	22.80	-68	6,227	-1.09%
2024/06/11	3	22.93	54	23.11	23.05	-51	6,215	-0.82%
2024/06/07	137	23.78	7	23.53	23.55	130	6,202	2.10%	大買/鉅額交易
2024/06/06	41	23.39	2	23.70	23.20	39	6,161	0.63%
2024/06/05	118	24.31	46	23.77	23.95	72	6,114	1.18%	大買/
2024/06/04	54	23.67	212	24.02	24.05	-158	6,016	-2.63%	大賣/鉅額交易
2024/06/03	88	23.32	41	23.18	23.10	47	5,773	0.81%
2024/05/31	69	23.10	38	23.08	23.00	31	5,723	0.54%
2024/05/30	155	23.38	28	23.40	23.30	127	5,715	2.22%	大買/鉅額交易
2024/05/29	204	23.75	299	24.01	24.15	-95	5,691	-1.67%	大買/大賣/
2024/05/28	436	23.86	46	23.81	23.55	390	5,639	6.92%	大買/鉅額交易
2024/05/27	6	22.80	32	22.93	23.25	-26	5,531	-0.47%
2024/05/24	18	22.00	38	21.78	21.75	-20	5,523	-0.36%
2024/05/23	1	21.60	52	21.58	21.70	-51	5,970	-0.85%
2024/05/22	36	22.14	99	21.74	22.05	-63	6,031	-1.04%
2024/05/21	0	0.00	29	20.34	20.75	-29	6,069	-0.48%
2024/05/20	6	20.29	1	20.15	20.20	5	6,048	0.08%
2024/05/17	9	20.23	3	20.17	20.15	6	6,040	0.10%
2024/05/16	19	20.27	7	20.20	20.15	12	6,033	0.20%
2024/05/15	11	20.58	35	20.49	20.45	-24	6,016	-0.40%
2024/05/14	10	20.78	18	21.07	20.65	-8	6,000	-0.13%
2024/05/13	4	20.73	67	20.83	20.90	-63	5,970	-1.06%
2024/05/10	4	22.05	106	22.03	22.00	-102	5,929	-1.72%	大賣/鉅額交易
2024/05/09	2	22.50	8	22.39	22.10	-6	5,906	-0.10%
2024/05/08	3	22.62	3	22.67	22.65	0	5,886	0.00%
2024/05/07	58	22.64	69	22.41	22.65	-11	5,872	-0.19%
2024/05/06	202	22.87	46	22.86	22.60	156	5,838	2.67%	大買/鉅額交易
2024/05/03	140	23.32	145	22.97	22.85	-5	5,805	-0.09%	大買/大賣/
2024/05/02	17	23.24	156	23.55	23.15	-139	5,829	-2.38%	大賣/鉅額交易
2024/04/30	38	24.30	424	24.66	24.70	-386	5,651	-6.83%	大賣/鉅額交易
2024/04/29	81	22.90	88	22.73	22.90	-7	5,182	-0.14%
2024/04/26	30	23.70	5	23.65	23.20	25	5,108	0.49%
2024/04/25	49	23.49	86	23.53	23.55	-37	5,067	-0.73%
2024/04/24	126	23.96	80	24.17	24.00	46	5,033	0.91%	大買/
2024/04/23	84	23.89	236	23.82	23.75	-152	4,966	-3.06%	大賣/鉅額交易
2024/04/22	117	23.35	403	23.80	23.30	-286	4,785	-5.98%	大買/大賣/鉅額交易
2024/04/19	242	23.79	266	23.92	24.00	-24	4,736	-0.51%	大買/大賣/
2024/04/18	382	24.71	243	24.72	24.40	139	4,643	2.99%	大買/大賣/鉅額交易
2024/04/17	317	24.10	77	23.61	23.95	240	4,457	5.38%	大買/鉅額交易
2024/04/16	27	22.34	23	22.39	22.60	4	4,330	0.09%
2024/04/15	224	23.25	225	23.14	22.90	-1	4,271	-0.02%	大買/大賣/
2024/04/12	337	24.14	1,054	23.98	23.75	-717	4,180	-17.15%	大買/大賣/鉅額交易
2024/04/11	61	22.31	54	22.39	22.40	7	3,667	0.19%
2024/04/10	52	22.81	14	22.80	22.70	38	3,637	1.04%
2024/04/09	18	22.64	40	22.51	22.50	-22	3,597	-0.61%
2024/04/08	52	22.57	15	22.64	22.40	37	3,554	1.04%
2024/04/03	118	22.73	272	22.97	22.60	-154	3,516	-4.38%	大買/大賣/鉅額交易
2024/04/02	91	22.41	69	22.28	22.30	22	3,383	0.65%
2024/04/01	40	22.36	0	0.00	22.20	40	3,328	1.20%
2024/03/29	416	23.12	476	23.49	22.80	-60	3,258	-1.84%	大買/大賣/
2024/03/28	96	23.36	254	23.38	23.60	-158	3,025	-5.22%	大賣/鉅額交易
2024/03/27	23	22.62	173	23.36	24.00	-150	2,731	-5.49%	大賣/鉅額交易
2024/03/26	104	22.03	87	21.82	21.85	17	2,330	0.73%	大買/
2024/03/25	96	21.84	200	21.87	22.20	-104	2,150	-4.84%	大賣/鉅額交易
2024/03/22	170	20.21	2	20.25	20.20	168	1,869	8.99%	大買/鉅額交易
2024/03/21	4	19.96	4	20.03	20.10	0	1,851	0.00%
2024/03/20	10	19.79	404	20.18	19.95	-394	1,822	-21.62%	大賣/鉅額交易
2024/03/19	20	19.17	1	19.05	19.05	19	1,707	1.11%
2024/03/18	12	19.08	10	19.10	19.00	2	1,710	0.12%
2024/03/15	14	19.10	20	19.20	19.00	-6	1,711	-0.35%
2024/03/14	4	19.40	9	19.25	19.30	-5	1,701	-0.29%
2024/03/13	50	19.50	18	19.71	19.35	32	1,690	1.89%
2024/03/12	15	19.73	55	19.72	20.05	-40	1,676	-2.39%
2024/03/11	8	19.79	1	19.95	19.95	7	1,677	0.42%
2024/03/08	64	19.69	9	20.14	19.55	55	1,673	3.29%
2024/03/07	4	20.21	6	20.43	20.10	-2	1,642	-0.12%
2024/03/06	135	20.39	7	20.61	20.35	128	1,616	7.92%	大買/鉅額交易
2024/03/05	21	20.55	13	20.75	20.25	8	1,600	0.50%
2024/03/04	100	20.80	4	20.99	20.85	96	1,569	6.11%
2024/03/01	43	21.10	155	21.91	21.10	-112	1,554	-7.20%	大賣/鉅額交易
2024/02/29	1	20.95	10	20.66	20.90	-9	1,428	-0.63%
2024/02/27	183	20.84	230	21.13	20.60	-47	1,382	-3.40%	大買/大賣/
2024/02/26	241	22.22	220	22.46	22.10	21	1,243	1.69%	大買/大賣/
2024/02/23	1	22.80	40	22.65	22.80	-39	756	-5.16%
2024/02/22	27	19.26	143	20.08	20.75	-116	663	-17.47%	大賣/鉅額交易
2024/02/21	5	18.74	10	18.75	18.90	-5	518	-0.96%
2024/02/20	4	18.71	0	0.00	18.65	4	535	0.75%
2024/02/19	39	18.87	2	18.80	18.80	37	536	6.90%
2024/02/16	72	18.67	2	18.90	18.70	70	530	13.20%
2024/02/15	55	18.20	0	0.00	18.05	55	518	10.61%
2024/02/05	1	18.05	0	0.00	18.05	1	515	0.19%
2024/02/02	6	18.33	0	0.00	18.30	6	515	1.16%
2024/02/01	2	18.50	0	0.00	18.45	2	512	0.39%
2024/01/31	6	18.43	1	18.70	18.40	5	513	0.97%
2024/01/30	4	18.58	4	18.74	18.55	0	512	0.00%
2024/01/29	9	18.67	6	18.37	18.65	3	512	0.59%
2024/01/26	1	18.70	22	18.66	18.35	-21	503	-4.17%
2024/01/25	4	18.40	81	18.77	19.00	-77	492	-15.65%
2024/01/24	76	17.84	1	17.60	18.00	75	402	18.62%
2024/01/23	12	17.46	0	0.00	17.50	12	398	3.01%
2024/01/22	3	17.35	0	0.00	17.35	3	396	0.76%
2024/01/19	2	17.60	1	17.40	17.30	1	403	0.25%
2024/01/17	1	18.00	64	17.55	17.25	-63	429	-14.65%
2024/01/16	0	0.00	61	18.19	18.05	-61	428	-14.23%
2024/01/15	15	18.03	80	18.34	18.45	-65	425	-15.28%
2024/01/12	0	0.00	1	18.20	18.00	-1	408	-0.25%
2024/01/11	4	18.19	1	18.45	18.15	3	407	0.74%
2024/01/10	3	18.27	6	18.37	18.20	-3	413	-0.73%
2024/01/09	1	18.60	14	18.63	18.45	-13	414	-3.13%
2024/01/08	8	18.79	0	0.00	18.75	8	425	1.88%
2024/01/05	5	18.55	6	18.58	18.60	-1	449	-0.22%
2024/01/04	14	18.65	48	18.64	18.60	-34	457	-7.43%
2024/01/03	0	0.00	13	18.55	18.45	-13	456	-2.85%
2024/01/02	9	18.66	1	18.85	18.65	8	461	1.73%
2023/12/29	0	0.00	3	18.57	18.65	-3	463	-0.65%
2023/12/28	4	18.56	13	18.73	18.75	-9	464	-1.94%
2023/12/27	8	18.79	13	18.88	18.90	-5	466	-1.07%
2023/12/26	9	18.57	6	18.62	18.55	3	469	0.64%
2023/12/25	5	18.35	0	0.00	18.35	5	468	1.07%
2023/12/22	2	18.45	2	18.60	18.50	0	466	0.00%
2023/12/21	16	18.56	0	0.00	18.55	16	467	3.42%
2023/12/20	0	0.00	6	18.68	18.70	-6	466	-1.29%
2023/12/19	1	18.55	5	18.50	18.60	-4	467	-0.86%
2023/12/18	0	0.00	3	18.80	18.70	-3	470	-0.64%
2023/12/15	11	18.90	0	0.00	19.00	11	471	2.33%
2023/12/14	11	19.06	8	19.04	18.95	3	472	0.64%
2023/12/13	25	19.25	5	19.25	19.25	20	470	4.25%
2023/12/12	37	18.95	2	18.98	19.10	35	466	7.50%
2023/12/11	5	18.70	2	18.65	18.55	3	463	0.65%
2023/12/07	9	19.39	4	19.24	19.15	5	462	1.08%
2023/12/06	2	19.55	112	19.50	19.40	-110	456	-24.08%	大賣/鉅額交易
2023/12/05	0	0.00	7	18.94	19.00	-7	431	-1.62%
2023/12/04	9	18.90	0	0.00	18.90	9	429	2.10%
2023/12/01	6	18.85	1	18.95	18.95	5	430	1.16%
2023/11/30	9	18.94	5	18.92	18.95	4	430	0.93%
2023/11/29	4	18.89	20	18.87	18.80	-16	429	-3.73%
2023/11/28	11	18.66	17	18.76	18.95	-6	432	-1.39%
2023/11/27	5	18.37	3	18.37	18.40	2	417	0.48%
2023/11/24	0	0.00	4	18.31	18.20	-4	413	-0.97%
2023/11/21	20	18.19	0	0.00	18.20	20	425	4.70%
2023/11/20	4	18.03	1	18.20	18.10	3	424	0.71%
2023/11/17	80	18.17	5	18.42	18.00	75	428	17.50%
2023/11/16	20	17.79	0	0.00	17.75	20	410	4.87%
2023/11/15	69	17.51	0	0.00	17.60	69	409	16.85%
2023/11/14	3	17.33	8	17.38	17.35	-5	416	-1.20%
2023/11/13	21	17.35	13	17.32	17.40	8	427	1.87%
2023/11/10	0	0.00	22	17.41	17.35	-22	430	-5.11%
2023/11/09	6	17.60	0	0.00	17.60	6	438	1.37%
2023/11/08	4	17.68	0	0.00	17.60	4	449	0.89%
2023/11/07	10	17.56	3	17.67	17.65	7	468	1.49%
2023/11/06	88	17.58	0	0.00	17.70	88	484	18.15%
2023/11/03	12	17.25	2	17.40	17.20	10	490	2.04%
2023/11/02	11	17.45	0	0.00	17.35	11	493	2.23%
2023/11/01	4	17.26	10	17.32	17.25	-6	498	-1.20%
2023/10/31	0	0.00	65	17.39	17.25	-65	503	-12.92%
2023/10/27	1	17.60	29	17.94	17.60	-28	526	-5.32%
2023/10/26	5	18.05	40	18.36	18.00	-35	544	-6.43%
2023/10/25	9	17.93	10	17.89	17.75	-1	543	-0.18%
2023/10/24	82	17.85	2	17.85	17.85	80	582	13.73%
2023/10/23	10	17.62	0	0.00	17.50	10	619	1.61%
2023/10/20	0	0.00	1	17.30	17.40	-1	648	-0.15%
2023/10/19	1	17.30	6	17.35	17.30	-5	684	-0.73%
2023/10/18	1	17.35	18	17.24	17.45	-17	720	-2.36%
2023/10/17	0	0.00	18	17.54	17.25	-18	729	-2.47%
2023/10/16	13	17.54	42	17.93	17.50	-29	754	-3.85%
2023/10/13	52	18.04	28	18.00	18.15	24	786	3.05%
2023/10/12	18	17.44	10	17.43	17.40	8	796	1.00%
2023/10/11	0	0.00	12	17.14	17.10	-12	829	-1.45%
2023/10/06	13	17.66	11	17.55	17.50	2	898	0.22%
2023/10/05	2	17.05	22	17.20	17.10	-20	972	-2.06%
2023/10/04	0	0.00	17	17.17	17.20	-17	1,298	-1.31%
2023/10/03	12	17.30	14	17.49	17.40	-2	1,392	-0.14%
2023/10/02	8	17.51	0	0.00	17.50	8	1,515	0.53%
2023/09/28	1	17.10	0	0.00	17.05	1	1,554	0.06%
2023/09/26	4	17.05	1	17.10	17.05	3	1,664	0.18%
2023/09/21	30	17.22	15	17.24	17.10	15	2,048	0.73%
2023/09/20	0	0.00	8	17.35	17.40	-8	2,112	-0.38%
2023/09/19	4	17.60	1	17.40	17.40	3	2,124	0.14%
2023/09/15	0	0.00	1	17.30	17.30	-1	2,160	-0.05%
2023/09/14	1	17.70	32	17.68	17.65	-31	2,192	-1.41%
2023/09/13	0	0.00	1	17.45	17.45	-1	2,257	-0.04%
2023/09/12	0	0.00	29	17.42	17.30	-29	2,490	-1.16%
2023/09/08	4	17.05	0	0.00	17.10	4	2,572	0.16%
2023/09/07	3	17.18	9	17.29	17.20	-6	2,571	-0.23%
2023/09/06	0	0.00	2	17.45	17.35	-2	2,573	-0.08%
2023/09/05	0	0.00	7	17.59	17.60	-7	2,570	-0.27%
2023/09/04	0	0.00	4	17.46	17.50	-4	2,568	-0.16%
2023/09/01	0	0.00	18	17.56	17.45	-18	2,564	-0.70%
2023/08/31	1	17.30	1	17.40	17.35	0	2,556	0.00%
2023/08/29	3	16.90	2	17.05	16.90	1	2,552	0.04%
2023/08/28	27	16.75	1	16.90	16.75	26	2,551	1.02%
2023/08/25	0	0.00	5	17.23	17.15	-5	2,540	-0.20%
2023/08/24	6	17.23	0	0.00	17.00	6	2,537	0.24%
2023/08/23	0	0.00	11	17.29	17.05	-11	2,534	-0.43%
2023/08/21	9	17.24	2	17.38	17.15	7	2,523	0.28%
2023/08/18	33	17.45	63	17.68	17.45	-30	2,521	-1.19%
2023/08/17	0	0.00	102	17.46	17.60	-102	2,510	-4.06%	大賣/鉅額交易
2023/08/16	1	17.25	19	17.23	17.25	-18	2,498	-0.72%
2023/08/15	24	17.54	72	17.59	17.45	-48	2,493	-1.92%
2023/08/14	30	17.70	7	18.26	17.50	23	2,483	0.93%
2023/08/11	21	18.27	2	18.40	18.15	19	2,472	0.77%
2023/08/10	56	18.79	16	19.03	18.90	40	2,453	1.63%
2023/08/09	22	19.35	4	19.75	19.35	18	2,440	0.74%
2023/08/08	3	20.10	13	20.04	19.80	-10	2,430	-0.41%
2023/08/07	0	0.00	10	20.17	20.15	-10	2,428	-0.41%
2023/08/04	22	20.13	11	20.24	20.35	11	2,420	0.45%
2023/08/02	15	20.00	33	20.16	20.00	-18	2,416	-0.74%
2023/08/01	0	0.00	20	20.25	20.50	-20	2,400	-0.83%
2023/07/31	74	20.33	0	0.00	20.40	74	2,389	3.10%
2023/07/28	2	20.90	47	21.14	20.75	-45	2,364	-1.90%
2023/07/27	78	21.34	65	21.46	21.35	13	2,340	0.56%
2023/07/26	381	21.21	35	21.25	21.15	346	2,304	15.01%	大買/鉅額交易
2023/07/25	19	20.98	4	20.88	20.85	15	2,253	0.67%
2023/07/24	70	20.75	97	20.80	20.70	-27	2,221	-1.22%
2023/07/21	62	20.74	108	20.77	20.95	-46	2,182	-2.11%	大賣/
2023/07/20	0	0.00	4	20.44	20.30	-4	2,151	-0.19%
2023/07/19	97	20.05	24	20.38	20.00	73	2,138	3.41%
2023/07/18	0	0.00	9	20.55	20.20	-9	2,112	-0.43%
2023/07/17	68	20.70	1	20.80	20.85	67	2,075	3.23%
2023/07/14	100	21.01	0	0.00	20.95	100	2,051	4.87%
2023/07/13	27	21.41	0	0.00	21.20	27	2,017	1.34%
2023/07/12	387	21.47	11	21.54	21.65	376	1,970	19.08%	大買/鉅額交易
2023/07/11	21	21.52	721	21.76	21.35	-700	1,936	-36.15%	大賣/鉅額交易
2023/07/10	23	22.08	72	22.28	22.95	-49	1,614	-3.03%
2023/07/07	121	20.44	28	20.65	20.90	93	1,524	6.10%	大買/
2023/07/06	271	20.01	14	20.19	19.85	257	1,402	18.32%	大買/鉅額交易
2023/07/05	382	20.16	17	20.14	20.05	365	1,372	26.59%	大買/鉅額交易
2023/07/04	39	19.92	54	19.86	19.80	-15	1,313	-1.14%
2023/07/03	46	19.46	1	19.50	19.50	45	1,276	3.53%
2023/06/30	151	19.74	103	19.49	19.30	48	1,239	3.87%	大買/大賣/
2023/06/29	12	20.86	75	21.06	19.60	-63	1,185	-5.31%
2023/06/28	0	0.00	8	18.93	19.45	-8	895	-0.89%
2023/06/26	0	0.00	10	18.85	18.25	-10	816	-1.22%
2023/06/20	0	0.00	1	18.45	18.50	-1	778	-0.13%
2023/06/19	77	18.10	62	18.24	18.05	15	744	2.02%
2023/06/16	0	0.00	25	19.38	19.20	-25	677	-3.69%
2023/06/15	10	16.88	2	17.45	18.15	8	452	1.77%
2023/06/14	1	16.75	0	0.00	16.50	1	370	0.27%
2023/06/13	2	16.35	3	16.42	16.40	-1	367	-0.27%
2023/06/12	8	16.32	8	16.29	16.25	0	372	0.00%
2023/06/09	16	16.65	8	16.65	16.60	8	370	2.16%
2023/06/08	4	16.70	15	16.75	16.55	-11	376	-2.92%
2023/06/07	0	0.00	7	16.69	16.65	-7	381	-1.84%
2023/06/06	0	0.00	9	16.74	16.65	-9	389	-2.31%
2023/06/05	0	0.00	14	16.75	16.70	-14	394	-3.55%
2023/06/02	2	16.75	24	16.71	16.75	-22	410	-5.36%
2023/06/01	3	16.70	21	16.74	16.70	-18	415	-4.34%
2023/05/31	6	16.60	6	16.62	16.55	0	419	0.00%
2023/05/30	11	16.60	26	16.56	16.55	-15	435	-3.44%
2023/05/29	6	16.45	0	0.00	16.40	6	442	1.36%
2023/05/26	0	0.00	22	16.51	16.40	-22	451	-4.87%
2023/05/25	0	0.00	7	16.87	16.70	-7	474	-1.48%
2023/05/24	16	16.86	0	0.00	16.95	16	496	3.22%
2023/05/23	8	16.70	0	0.00	16.75	8	520	1.54%
2023/05/22	10	16.54	6	16.60	16.60	4	651	0.61%
2023/05/19	2	16.40	6	16.53	16.45	-4	706	-0.57%
2023/05/18	4	16.40	15	16.53	16.50	-11	706	-1.56%
2023/05/17	3	16.50	4	16.60	16.50	-1	705	-0.14%
2023/05/16	7	16.28	0	0.00	16.35	7	703	0.99%
2023/05/15	0	0.00	35	16.20	16.20	-35	702	-4.98%
2023/05/11	0	0.00	7	16.85	16.50	-7	697	-1.00%
2023/05/10	0	0.00	5	17.04	17.05	-5	691	-0.72%
2023/05/09	34	17.12	0	0.00	17.00	34	690	4.92%
2023/05/08	0	0.00	10	17.29	17.20	-10	687	-1.45%
2023/05/05	0	0.00	10	17.49	17.35	-10	684	-1.46%
2023/05/04	0	0.00	5	17.50	17.55	-5	683	-0.73%
2023/05/03	0	0.00	1	17.30	17.50	-1	681	-0.15%
2023/05/02	0	0.00	30	17.64	17.50	-30	674	-4.45%
2023/04/28	0	0.00	17	17.32	17.25	-17	669	-2.54%
2023/04/27	24	17.52	0	0.00	17.35	24	669	3.58%
2023/04/26	1	17.40	14	17.20	17.40	-13	667	-1.95%
2023/04/25	2	16.80	5	16.95	16.80	-3	663	-0.45%
2023/04/21	0	0.00	4	17.45	17.20	-4	654	-0.61%
2023/04/19	0	0.00	91	17.97	17.80	-91	639	-14.22%
2023/04/18	14	18.07	0	0.00	18.10	14	625	2.24%
2023/04/17	10	18.41	28	18.31	18.35	-18	615	-2.92%
2023/04/14	217	18.19	0	0.00	18.40	217	588	36.86%	大買/鉅額交易
2023/04/11	0	0.00	3	17.50	17.40	-3	526	-0.57%
2023/04/10	14	17.54	0	0.00	17.60	14	521	2.68%
2023/04/07	6	17.24	0	0.00	17.25	6	505	1.19%
2023/04/06	2	17.05	0	0.00	17.00	2	496	0.40%
2023/03/31	32	16.93	0	0.00	16.90	32	489	6.53%
2023/03/30	7	16.80	0	0.00	16.80	7	485	1.44%
2023/03/28	1	16.80	0	0.00	16.70	1	485	0.21%
2023/03/24	3	16.93	0	0.00	16.95	3	478	0.63%
2023/03/21	5	16.95	0	0.00	17.00	5	470	1.06%
2023/03/20	3	16.90	0	0.00	16.90	3	467	0.64%
2023/03/17	1	16.90	0	0.00	16.85	1	457	0.22%
2023/03/14	5	16.79	0	0.00	16.75	5	444	1.13%
2023/03/13	1	16.35	24	16.59	16.55	-23	440	-5.23%
2023/03/10	3	16.68	1	16.55	16.65	2	433	0.46%
2023/03/08	8	17.04	7	16.95	17.10	1	422	0.24%
2023/03/07	5	17.10	11	17.15	17.10	-6	417	-1.44%
2023/03/06	0	0.00	4	16.90	16.90	-4	400	-1.00%
2023/03/03	1	16.85	1	16.75	16.80	0	392	0.00%
2023/03/02	20	16.91	8	16.73	16.85	12	385	3.11%
2023/03/01	5	16.80	9	16.81	16.70	-4	368	-1.08%
2023/02/24	1	17.00	21	17.06	16.65	-20	360	-5.55%
2023/02/23	43	17.10	9	17.00	16.90	34	349	9.73%
2023/02/22	57	16.91	74	16.81	16.75	-17	324	-5.24%
2023/02/21	21	16.65	31	16.68	16.80	-10	301	-3.31%
2023/02/20	71	17.18	78	17.07	16.90	-7	277	-2.52%
2023/02/17	14	16.04	2	15.55	16.15	12	147	8.16%
2023/02/15	5	14.69	8	14.65	14.65	-3	92	-3.26%
2023/02/14	0	0.00	9	14.63	14.65	-9	92	-9.70%
2023/02/13	0	0.00	3	14.52	14.60	-3	92	-3.24%
2023/02/10	0	0.00	5	14.61	14.55	-5	91	-5.47%
2023/02/09	0	0.00	2	14.45	14.50	-2	89	-2.24%
2023/02/08	5	14.50	0	0.00	14.45	5	87	5.70%
2023/02/06	1	14.35	0	0.00	14.30	1	87	1.14%
2023/02/03	1	14.45	6	14.40	14.50	-5	86	-5.77%
2023/02/02	2	14.40	0	0.00	14.40	2	85	2.33%
2023/02/01	2	14.25	0	0.00	14.20	2	84	2.36%
2023/01/30	1	14.20	0	0.00	14.15	1	83	1.20%
2023/01/13	0	0.00	1	14.00	14.10	-1	80	-1.25%
2023/01/09	7	14.00	7	13.99	13.95	0	79	0.03%
2023/01/04	1	14.05	0	0.00	14.05	1	85	1.18%
2022/12/29	0	0.00	1	13.95	13.95	-1	88	-1.13%
2022/12/28	2	14.00	8	14.05	14.00	-6	89	-6.72%
2022/12/23	1	14.40	7	14.39	14.40	-6	88	-6.79%
2022/12/21	0	0.00	8	14.42	14.40	-8	93	-8.52%
2022/12/20	0	0.00	2	14.43	14.50	-2	92	-2.17%
2022/12/19	0	0.00	1	14.50	14.50	-1	94	-1.06%
2022/12/16	0	0.00	1	14.65	14.65	-1	95	-1.05%
2022/12/15	3	14.80	2	14.75	14.80	1	95	1.05%
2022/12/14	0	0.00	5	14.67	14.70	-5	94	-5.29%
2022/12/13	0	0.00	4	14.49	14.60	-4	94	-4.25%
2022/12/12	0	0.00	4	14.60	14.60	-4	94	-4.23%
2022/12/09	0	0.00	1	14.60	14.60	-1	94	-1.05%
2022/12/08	0	0.00	5	14.58	14.55	-5	96	-5.20%
2022/12/07	0	0.00	1	14.60	14.65	-1	96	-1.04%
2022/12/01	0	0.00	2	14.60	14.60	-2	95	-2.10%
2022/11/30	7	14.54	1	14.40	14.60	6	95	6.27%
2022/11/29	0	0.00	1	14.20	14.20	-1	92	-1.08%
2022/11/28	2	13.95	0	0.00	13.95	2	92	2.17%
2022/11/24	15	13.80	0	0.00	13.90	15	97	15.46%
2022/11/21	0	0.00	6	13.93	13.95	-6	97	-6.14%
2022/11/18	0	0.00	8	13.98	14.00	-8	97	-8.19%
2022/11/17	2	13.98	5	13.97	14.00	-3	98	-3.04%
2022/11/16	0	0.00	2	14.15	13.80	-2	98	-2.03%
2022/11/15	6	14.03	0	0.00	14.10	6	95	6.27%
2022/11/14	0	0.00	3	13.87	13.85	-3	94	-3.18%
2022/11/11	0	0.00	1	13.80	13.80	-1	94	-1.06%
2022/11/10	3	13.65	1	13.70	13.65	2	92	2.16%
2022/11/09	0	0.00	1	13.55	13.55	-1	93	-1.07%
2022/11/07	0	0.00	1	13.55	13.55	-1	94	-1.05%
2022/11/02	0	0.00	5	13.37	13.35	-5	97	-5.12%
2022/11/01	2	13.45	0	0.00	13.45	2	96	2.07%
2022/10/31	0	0.00	6	13.30	13.30	-6	98	-6.10%
2022/10/27	0	0.00	6	13.47	13.50	-6	101	-5.90%
2022/10/26	0	0.00	8	13.50	13.50	-8	102	-7.81%
2022/10/24	0	0.00	8	13.39	13.40	-8	105	-7.57%
2022/10/21	0	0.00	8	13.31	13.30	-8	107	-7.41%
2022/10/20	1	13.35	11	13.33	13.30	-10	107	-9.28%
2022/10/19	0	0.00	4	13.60	13.55	-4	108	-3.70%
2022/10/18	6	13.55	8	13.51	13.50	-2	109	-1.83%
2022/10/17	4	13.20	0	0.00	13.30	4	109	3.66%
2022/10/14	2	13.45	9	13.39	13.40	-7	106	-6.56%
2022/10/13	0	0.00	6	13.48	13.10	-6	109	-5.49%
2022/10/12	0	0.00	11	13.75	13.60	-11	106	-10.36%
2022/10/11	0	0.00	3	13.82	13.85	-3	104	-2.88%
2022/10/07	0	0.00	1	13.95	13.95	-1	101	-0.99%
2022/10/06	0	0.00	4	13.94	13.95	-4	103	-3.87%
2022/10/05	0	0.00	7	13.91	13.90	-7	104	-6.70%
2022/10/04	0	0.00	8	13.98	13.90	-8	107	-7.47%
2022/09/30	18	13.83	0	0.00	13.90	18	108	16.57%
2022/09/29	0	0.00	11	13.75	13.70	-11	109	-10.09%
2022/09/28	0	0.00	5	13.83	13.70	-5	109	-4.59%
2022/09/27	1	14.20	14	14.03	14.00	-13	106	-12.23%
2022/09/26	5	14.15	3	14.10	14.15	2	106	1.87%
2022/09/23	0	0.00	1	14.25	14.25	-1	105	-0.95%
2022/09/21	0	0.00	2	14.40	14.35	-2	107	-1.87%
2022/09/20	0	0.00	3	14.48	14.45	-3	106	-2.81%
2022/09/19	4	14.50	4	14.75	14.45	0	108	0.00%
2022/09/16	1	14.60	4	14.59	14.55	-3	107	-2.79%
2022/09/15	0	0.00	3	14.30	14.60	-3	108	-2.76%
2022/09/14	0	0.00	1	14.30	14.30	-1	109	-0.91%
2022/09/13	0	0.00	5	14.41	14.40	-5	110	-4.53%
2022/09/12	3	14.35	0	0.00	14.35	3	112	2.66%
2022/09/08	0	0.00	3	14.23	14.20	-3	115	-2.59%
2022/09/07	1	14.30	9	14.21	14.20	-8	117	-6.81%
2022/09/06	0	0.00	14	14.36	14.40	-14	118	-11.79%
2022/09/05	0	0.00	7	14.54	14.55	-7	119	-5.85%
2022/09/02	1	14.55	1	14.70	14.50	0	119	0.00%
2022/09/01	0	0.00	11	14.43	14.45	-11	121	-9.05%
2022/08/30	0	0.00	16	14.19	14.20	-16	116	-13.71%
2022/08/29	0	0.00	3	14.15	14.15	-3	119	-2.51%
2022/08/25	5	14.28	0	0.00	14.25	5	120	4.15%
2022/08/24	0	0.00	8	14.23	14.25	-8	120	-6.66%
2022/08/23	0	0.00	0	14.30	14.35	0	121	0.00%
2022/08/22	0	0.00	5	14.25	14.30	-5	121	-4.11%
2022/08/19	0	0.00	1	14.35	14.35	-1	123	-0.81%
2022/08/18	0	0.00	2	14.30	14.35	-2	123	-1.63%
2022/08/17	0	0.00	3	14.30	14.30	-3	124	-2.40%
2022/08/15	1	14.05	3	14.05	14.05	-2	123	-1.62%
2022/08/12	0	0.00	3	14.05	13.90	-3	123	-2.42%
2022/08/10	0	0.00	2	13.90	14.10	-2	125	-1.59%
2022/08/09	3	13.95	0	0.00	14.00	3	125	2.40%
2022/08/05	2	13.65	5	13.62	13.60	-3	126	-2.36%
2022/08/04	0	0.00	12	13.55	13.55	-12	127	-9.39%
2022/08/03	0	0.00	2	13.60	13.60	-2	128	-1.56%
2022/08/02	0	0.00	2	13.65	13.75	-2	127	-1.57%
2022/08/01	4	13.75	1	13.70	13.70	3	126	2.37%
2022/07/29	10	13.75	1	13.90	13.90	9	125	7.16%
2022/07/27	0	0.00	20	13.82	13.80	-20	122	-16.32%
2022/07/26	2	13.90	0	0.00	14.10	2	123	1.62%
2022/07/25	1	13.90	0	0.00	13.90	1	122	0.81%
2022/07/20	0	0.00	29	13.83	13.65	-29	128	-22.58%
2022/07/18	2	13.68	2	13.70	13.70	0	127	0.00%
2022/07/15	0	0.00	3	13.77	13.70	-3	129	-2.32%
2022/07/14	11	13.44	1	13.30	13.85	10	131	7.63%
2022/07/13	10	13.48	8	13.53	13.45	2	128	1.55%
2022/07/12	0	0.00	9	13.48	13.35	-9	129	-6.93%
2022/07/11	0	0.00	1	13.75	13.70	-1	127	-0.79%
2022/07/08	0	0.00	3	13.92	13.90	-3	128	-2.34%
2022/07/07	3	13.85	0	0.00	13.85	3	128	2.34%
2022/07/06	0	0.00	2	13.90	13.85	-2	128	-1.56%
2022/07/05	6	14.20	17	13.97	14.05	-11	130	-8.45%
2022/07/04	1	14.05	10	14.02	13.95	-9	133	-6.74%
2022/07/01	0	0.00	7	14.16	14.05	-7	135	-5.19%
2022/06/30	2	14.25	0	0.00	14.25	2	136	1.47%
2022/06/27	10	14.62	0	0.00	14.65	10	137	7.25%
2022/06/23	10	14.33	0	0.00	14.30	10	141	7.06%
2022/06/22	3	14.20	0	0.00	14.30	3	141	2.12%
2022/06/21	30	14.56	0	0.00	14.65	30	140	21.33%
2022/06/20	1	14.70	6	14.61	14.30	-5	142	-3.51%
2022/06/17	11	14.75	3	14.80	14.80	8	142	5.60%
2022/06/16	9	15.05	0	0.00	14.90	9	180	4.98%
2022/06/15	15	14.96	0	0.00	15.05	15	183	8.18%
2022/06/14	1	15.15	11	14.90	14.90	-10	183	-5.45%
2022/06/13	0	0.00	4	15.25	15.15	-4	183	-2.18%
2022/06/10	0	0.00	2	15.30	15.40	-2	184	-1.08%
2022/06/09	2	15.30	0	0.00	15.30	2	182	1.09%
2022/06/07	4	15.25	0	0.00	15.15	4	183	2.18%
2022/06/06	0	0.00	4	15.05	15.10	-4	183	-2.18%
2022/06/02	0	0.00	2	15.15	15.05	-2	186	-1.07%
2022/05/31	1	15.05	0	0.00	15.00	1	198	0.50%
2022/05/27	0	0.00	1	15.10	14.95	-1	199	-0.50%
2022/05/26	1	15.10	0	0.00	15.00	1	199	0.50%
2022/05/25	4	15.15	0	0.00	15.05	4	200	2.00%
2022/05/20	2	14.85	1	15.05	14.95	1	214	0.47%
2022/05/19	4	14.60	0	14.65	14.55	4	215	1.85%
2022/05/18	2	14.63	4	14.55	14.70	-2	222	-0.90%
2022/05/17	0	0.00	1	14.50	14.45	-1	222	-0.45%
2022/05/16	2	14.50	1	14.45	14.45	1	225	0.44%
2022/05/13	2	14.50	0	14.60	14.45	2	224	0.89%
2022/05/12	0	0.00	1	14.50	14.40	-1	226	-0.44%
2022/05/06	0	0.00	5	14.75	14.90	-5	227	-2.20%
2022/05/05	1	14.85	0	0.00	14.90	1	228	0.44%
2022/05/03	1	14.70	14	14.70	14.70	-13	230	-5.64%
2022/04/29	0	0.00	3	14.80	14.90	-3	233	-1.28%
2022/04/28	0	0.00	2	14.83	14.75	-2	236	-0.85%
2022/04/27	3	14.80	3	14.95	14.95	0	235	0.00%
2022/04/26	3	15.40	1	15.15	15.15	2	236	0.84%
2022/04/25	0	0.00	1	15.20	15.20	-1	235	-0.42%
2022/04/22	0	0.00	5	15.49	15.45	-5	235	-2.13%
2022/04/21	2	15.48	2	15.50	15.45	0	239	0.00%
2022/04/20	0	0.00	1	15.50	15.50	-1	239	-0.42%
2022/04/19	2	15.53	0	0.00	15.50	2	239	0.83%
2022/04/18	0	0.00	9	15.56	15.45	-9	241	-3.72%
2022/04/14	2	15.70	0	0.00	15.65	2	244	0.82%
2022/04/13	5	15.65	3	15.68	15.70	2	243	0.82%
2022/04/12	0	0.00	6	15.64	15.60	-6	245	-2.45%
2022/04/11	0	0.00	3	15.75	15.75	-3	246	-1.22%
2022/04/08	0	0.00	8	15.83	15.90	-8	246	-3.24%
2022/04/07	2	15.90	2	15.70	15.90	0	245	0.00%
2022/04/06	0	0.00	26	15.90	15.90	-26	244	-10.65%
2022/04/01	0	0.00	2	15.85	15.90	-2	243	-0.82%
2022/03/31	0	0.00	1	15.95	15.95	-1	244	-0.41%
2022/03/30	0	0.00	8	16.01	16.05	-8	245	-3.25%
2022/03/29	0	0.00	5	15.94	15.90	-5	245	-2.04%
2022/03/28	4	15.98	11	15.85	16.00	-7	245	-2.85%
2022/03/25	1	16.05	0	0.00	16.00	1	244	0.41%
2022/03/23	4	16.10	0	0.00	16.10	4	245	1.63%
2022/03/22	2	16.05	4	16.10	16.10	-2	244	-0.82%
2022/03/21	50	16.10	6	16.13	16.25	44	243	18.08%
2022/03/17	9	16.18	0	0.00	16.20	9	202	4.45%
2022/03/16	7	15.93	3	15.90	15.95	4	202	1.97%
2022/03/15	0	0.00	1	16.00	15.95	-1	201	-0.50%
2022/03/14	0	0.00	1	16.10	16.05	-1	208	-0.48%
2022/03/09	0	0.00	2	16.23	16.20	-2	219	-0.91%
2022/03/08	0	0.00	8	16.25	16.05	-8	219	-3.65%
2022/03/07	1	16.75	4	16.53	16.45	-3	215	-1.39%
2022/03/04	7	16.95	3	16.75	16.80	4	210	1.90%
2022/03/03	0	0.00	8	16.70	16.75	-8	207	-3.86%
2022/03/02	0	0.00	1	16.65	16.70	-1	211	-0.47%
2022/03/01	0	0.00	4	16.70	16.75	-4	214	-1.86%
2022/02/24	8	16.65	0	0.00	16.75	8	243	3.29%
2022/02/23	0	0.00	2	16.80	16.70	-2	240	-0.83%
2022/02/22	0	0.00	4	16.83	16.85	-4	239	-1.67%
2022/02/21	2	16.63	0	0.00	16.55	2	232	0.86%
2022/02/18	9	16.57	9	16.43	16.50	0	234	0.00%
2022/02/17	0	0.00	5	16.07	16.05	-5	231	-2.16%
2022/02/16	2	16.15	4	16.10	16.10	-2	231	-0.86%
2022/02/15	1	16.15	2	16.10	16.05	-1	233	-0.43%
2022/02/14	4	16.10	0	0.00	16.10	4	242	1.65%
2022/02/10	1	16.65	0	0.00	16.60	1	244	0.41%
2022/02/09	8	16.73	1	16.80	16.65	7	248	2.81%
2022/02/07	0	0.00	2	16.20	16.25	-2	260	-0.77%
2022/01/26	1	16.00	0	0.00	16.00	1	262	0.38%
2022/01/25	11	15.95	4	15.85	15.95	7	262	2.67%
2022/01/24	1	15.85	13	15.81	15.95	-12	262	-4.57%
2022/01/21	0	0.00	6	16.24	16.15	-6	260	-2.31%
2022/01/20	0	0.00	5	16.25	16.30	-5	259	-1.93%
2022/01/19	1	16.25	0	0.00	16.25	1	258	0.39%
2022/01/18	0	0.00	15	16.46	16.40	-15	258	-5.81%
2022/01/17	0	0.00	6	16.38	16.35	-6	258	-2.32%
2022/01/14	0	0.00	45	16.52	16.35	-45	258	-17.42%
2022/01/13	4	16.75	13	16.87	16.80	-9	256	-3.51%
2022/01/12	13	16.85	11	16.79	16.75	2	259	0.77%
2022/01/11	0	0.00	13	16.84	16.80	-13	259	-5.01%
2022/01/10	0	0.00	7	16.97	17.00	-7	258	-2.70%
2022/01/07	0	0.00	18	17.05	16.95	-18	258	-6.95%
2022/01/06	1	17.15	0	0.00	17.25	1	256	0.39%
2022/01/05	0	0.00	1	17.20	17.20	-1	259	-0.38%
2022/01/03	0	0.00	5	17.31	17.35	-5	261	-1.91%
2021/12/30	4	17.41	4	17.36	17.35	0	259	0.00%
2021/12/29	2	17.40	0	0.00	17.40	2	257	0.78%
2021/12/28	4	17.44	6	17.45	17.35	-2	259	-0.77%
2021/12/27	22	17.50	5	17.45	17.45	17	263	6.45%
2021/12/24	7	17.36	0	0.00	17.40	7	265	2.64%
2021/12/23	3.5	17.37	3	17.35	17.35	0.5	266	0.19%
2021/12/22	2	17.40	1	17.30	17.30	1	271	0.37%
2021/12/21	0	17.50	6	17.40	17.40	-6	270	-2.22%
2021/12/20	1	17.40	0	0.00	17.40	1	270	0.37%
2021/12/17	6	17.43	2	17.45	17.45	4	271	1.47%
2021/12/16	0	0.00	4	17.35	17.40	-4	271	-1.48%
2021/12/15	3	17.42	11	17.42	17.30	-8	278	-2.88%
2021/12/14	3	17.40	8	17.37	17.35	-5	278	-1.79%
2021/12/13	0	0.00	2	17.45	17.45	-2	281	-0.71%
2021/12/10	11	17.53	11	17.45	17.45	0	281	0.00%
2021/12/09	7	17.60	0	0.00	17.65	7	280	2.50%
2021/12/08	37	17.73	11	17.65	17.60	26	279	9.29%
2021/12/07	72	17.25	0	0.00	17.55	72	274	26.24%
2021/12/06	20	17.05	0	0.00	17.10	20	268	7.46%
2021/12/03	1.5	17.07	0	0.00	17.00	1.5	271	0.55%
2021/12/02	3	16.83	6	16.90	16.80	-3	278	-1.08%
2021/12/01	2	16.93	0	0.00	16.90	2	282	0.71%
2021/11/30	4	16.86	0	0.00	16.90	4	284	1.41%
2021/11/29	3	16.82	2	16.75	16.70	1	289	0.35%
2021/11/26	4	17.01	23	17.11	17.00	-19	289	-6.56%
2021/11/25	4	17.14	0	0.00	17.20	4	286	1.40%
2021/11/24	2	17.10	1	17.05	17.10	1	286	0.35%
2021/11/23	37	17.12	7	17.07	17.10	30	288	10.38%
2021/11/19	1	16.90	0	0.00	16.85	1	271	0.37%
2021/11/18	7	16.94	0	0.00	16.90	7	273	2.56%
2021/11/17	7	16.97	0	0.00	16.95	7	276	2.53%
2021/11/16	16	16.83	3	16.75	16.85	13	287	4.52%
2021/11/15	0	0.00	15	16.96	16.85	-15	296	-5.06%
2021/11/11	15	16.95	1	16.60	16.80	14	303	4.61%
2021/11/10	2	16.55	3	16.50	16.50	-1	303	-0.33%
2021/11/09	2	16.55	5	16.50	16.60	-3	318	-0.94%
2021/11/08	0	0.00	5	16.79	16.60	-5	320	-1.56%
2021/11/05	0	0.00	5	16.45	16.50	-5	321	-1.55%
2021/11/04	27	16.30	110	16.29	16.25	-83	324	-25.58%	大賣/
2021/11/03	0	0.00	32	16.05	16.05	-32	316	-10.11%
2021/11/02	6	16.23	32	16.07	16.05	-26	319	-8.13%
2021/11/01	37	16.09	10	16.06	16.15	27	327	8.24%
2021/10/29	11	16.13	4	16.15	16.00	7	360	1.94%
2021/10/28	3	16.08	0	0.00	16.10	3	371	0.81%
2021/10/27	0	0.00	4	15.99	16.10	-4	373	-1.07%
2021/10/26	26	16.01	0	0.00	16.10	26	375	6.92%
2021/10/22	3	15.97	16	15.98	15.90	-13	395	-3.29%
2021/10/21	20	16.15	14	16.05	16.00	6	401	1.49%
2021/10/20	49	15.98	0	0.00	16.20	49	407	12.03%
2021/10/19	0	0.00	23	15.89	15.85	-23	415	-5.53%
2021/10/18	20	15.81	16	15.86	15.90	4	420	0.95%
2021/10/15	6	15.80	26	15.76	15.80	-20	432	-4.63%
2021/10/14	0	0.00	14	15.64	15.70	-14	446	-3.14%
2021/10/13	2	15.80	40	15.64	15.60	-38	451	-8.41%
2021/10/12	1	15.90	16	15.81	15.80	-15	457	-3.28%
2021/10/08	7	16.08	11	16.09	16.15	-4	470	-0.85%
2021/10/07	16	15.90	3	15.80	15.95	13	481	2.70%
2021/10/06	11	15.80	2	15.63	15.60	9	495	1.82%
2021/10/05	4	15.70	0	0.00	15.70	4	514	0.78%
2021/10/04	4	15.90	17	16.06	15.55	-13	517	-2.51%
2021/10/01	12	16.18	21	16.18	16.10	-9	520	-1.73%
2021/09/30	0	0.00	20	16.35	16.50	-20	543	-3.68%
2021/09/29	6	16.18	44	16.12	16.35	-38	548	-6.93%
2021/09/28	3	16.25	46	16.33	16.35	-43	554	-7.75%
2021/09/27	12	16.35	0	0.00	16.35	12	570	2.10%
2021/09/24	3	16.38	18	16.35	16.35	-15	589	-2.55%
2021/09/23	21	16.31	14	16.31	16.35	7	601	1.16%
2021/09/22	27	16.21	128	16.22	16.20	-101	623	-16.19%	大賣/鉅額交易
2021/09/17	7	16.72	39	16.72	16.70	-32	644	-4.97%
2021/09/16	1	16.90	41	16.88	16.75	-40	718	-5.57%
2021/09/15	5	16.81	24	16.86	16.95	-19	735	-2.58%
2021/09/14	0	0.00	29	16.91	16.95	-29	776	-3.74%
2021/09/13	19	17.01	3	17.03	17.00	16	796	2.01%
2021/09/10	8	17.09	4	17.09	17.10	4	816	0.49%
2021/09/09	13	16.77	26	16.78	16.90	-13	894	-1.45%
2021/09/08	76	16.64	76	16.70	16.60	0	908	0.00%
2021/09/07	8	16.88	41	16.90	16.90	-33	908	-3.63%
2021/09/06	4	16.96	50	17.00	16.85	-46	905	-5.08%
2021/09/03	35	17.25	2	17.25	17.25	33	910	3.63%
2021/09/02	5	17.16	46	17.13	17.05	-41	910	-4.50%
2021/09/01	6	17.33	4	17.34	17.30	2	906	0.22%
2021/08/31	0	0.00	8	17.25	17.30	-8	904	-0.88%
2021/08/30	8	17.32	8	17.36	17.40	0	908	0.00%
2021/08/27	41	17.30	1	17.20	17.15	40	913	4.38%
2021/08/26	45	17.16	0	0.00	17.00	45	911	4.94%
2021/08/25	28	17.45	105	17.47	17.60	-77	907	-8.49%	大賣/
2021/08/24	51	17.50	4	17.55	17.55	47	904	5.20%
2021/08/23	119	17.20	8	17.20	17.45	111	908	12.22%	大買/鉅額交易
2021/08/20	25	16.60	99	16.59	16.60	-74	906	-8.16%
2021/08/19	90	17.32	165	17.17	16.75	-75	894	-8.39%	大賣/
2021/08/18	75	17.44	102	17.22	17.65	-27	884	-3.05%	大賣/
2021/08/17	89	17.53	82	17.53	17.45	7	883	0.79%
2021/08/16	25	17.68	168	17.78	17.55	-143	882	-16.21%	大賣/鉅額交易
2021/08/13	131	17.77	61	17.55	18.10	70	878	7.97%	大買/
2021/08/12	4	17.73	77	17.78	17.70	-73	866	-8.43%
2021/08/11	19	17.60	25	17.69	17.65	-6	866	-0.69%
2021/08/10	30	17.68	63	17.67	17.55	-33	873	-3.78%
2021/08/09	0	0.00	86	17.87	17.90	-86	884	-9.72%
2021/08/06	13	18.02	19	17.99	17.95	-6	897	-0.67%
2021/08/05	7	18.22	18	18.06	17.90	-11	923	-1.19%
2021/08/04	190	18.35	117	18.21	18.40	73	949	7.69%	大買/大賣/
2021/08/03	93	18.17	68	17.94	18.00	25	930	2.69%
2021/08/02	59	17.88	4	17.80	17.90	55	928	5.92%
2021/07/30	2	17.85	44	17.84	17.75	-42	943	-4.45%
2021/07/29	55	17.96	12	17.86	18.00	43	947	4.54%
2021/07/28	199	18.00	164	17.76	17.85	35	950	3.68%	大買/大賣/
2021/07/27	36	18.04	34	18.28	17.90	2	963	0.21%
2021/07/26	23	18.42	17	18.40	18.35	6	974	0.62%
2021/07/23	135	18.09	14	18.02	18.20	121	986	12.26%	大買/鉅額交易
2021/07/22	54	17.59	37	17.60	17.55	17	1,000	1.70%
2021/07/21	27	17.66	120	17.76	17.30	-93	1,022	-9.09%	大賣/
2021/07/20	147	17.97	129	18.02	17.90	18	1,033	1.74%	大買/大賣/
2021/07/19	46	18.35	34	18.32	18.40	12	1,055	1.14%
2021/07/16	78	18.72	12	18.67	18.60	66	1,105	5.97%
2021/07/15	238	18.55	22	18.47	18.50	216	1,155	18.70%	大買/鉅額交易
2021/07/14	30	18.17	118	18.20	18.00	-88	1,203	-7.31%	大賣/
2021/07/13	13	18.69	137	18.67	18.40	-124	1,395	-8.88%	大賣/鉅額交易
2021/07/12	323	18.52	22	18.57	18.60	301	1,486	20.25%	大買/鉅額交易
2021/07/09	93	18.22	61	18.19	18.15	32	1,475	2.17%
2021/07/08	128	18.16	51	18.05	18.15	77	1,487	5.17%	大買/
2021/07/07	327	18.42	102	18.30	18.10	225	1,517	14.83%	大買/大賣/鉅額交易
2021/07/06	130	18.38	6	18.45	18.30	124	1,516	8.18%	大買/鉅額交易
2021/07/05	85	18.50	89	18.50	18.50	-4	1,519	-0.26%
2021/07/02	166	18.65	74	18.65	18.60	92	1,525	6.03%	大買/
2021/07/01	211	18.35	48	18.09	18.30	163	1,511	10.79%	大買/鉅額交易
2021/06/30	59	18.27	12	18.36	18.20	47	1,497	3.14%
2021/06/29	124	18.31	61	18.32	18.15	63	1,486	4.24%	大買/
2021/06/28	165	18.80	143	18.73	18.65	22	1,468	1.50%	大買/大賣/
2021/06/25	184	19.11	301	19.08	19.20	-117	1,442	-8.11%	大買/大賣/鉅額交易
2021/06/24	176	18.15	23	18.04	18.20	153	1,373	11.14%	大買/鉅額交易
2021/06/23	81	18.11	308	18.12	17.95	-227	1,363	-16.65%	大賣/鉅額交易
2021/06/22	67	17.42	21	17.36	17.40	46	1,327	3.47%
2021/06/21	31	16.88	91	16.85	16.75	-60	1,308	-4.59%
2021/06/18	124	17.85	382	17.91	17.40	-258	1,292	-19.96%	大買/大賣/鉅額交易
2021/06/17	52	16.83	10	16.64	17.35	42	1,215	3.45%
2021/06/16	170	15.91	6	15.88	15.80	164	1,207	13.58%	大買/鉅額交易
2021/06/15	5	15.72	22	15.89	15.70	-17	1,207	-1.41%
2021/06/11	60	15.81	65	15.84	15.80	-5	1,206	-0.41%
2021/06/10	22	15.38	3	15.30	15.40	19	1,202	1.58%
2021/06/09	4	15.41	12	15.35	15.35	-8	1,201	-0.67%
2021/06/08	6	15.39	5	15.30	15.35	1	1,206	0.08%
2021/06/07	16	15.24	82	15.31	15.35	-66	1,212	-5.44%
2021/06/04	92	15.80	40	15.69	15.60	52	1,208	4.30%
2021/06/03	30	15.63	1	15.55	15.65	29	1,209	2.40%
2021/06/02	22	15.67	64	15.53	15.60	-42	1,214	-3.46%
2021/06/01	31	15.55	24	15.50	15.65	7	1,213	0.58%
2021/05/31	13	15.50	6	15.43	15.40	7	1,213	0.58%
2021/05/28	55	15.41	5	15.50	15.45	50	1,213	4.12%
2021/05/27	26	15.28	3	15.28	15.30	23	1,212	1.90%
2021/05/26	16	15.30	7	15.41	15.45	9	1,214	0.74%
2021/05/25	38	15.37	21	15.36	15.60	17	1,216	1.40%
2021/05/24	36	15.15	13	15.27	15.40	23	1,215	1.89%
2021/05/21	36	15.09	21	14.99	15.00	15	1,215	1.23%
2021/05/20	3	14.90	62	14.85	14.80	-59	1,221	-4.83%
2021/05/19	10	14.83	6	14.74	14.95	4	1,219	0.33%
2021/05/18	132	14.43	13	14.03	14.85	119	1,221	9.74%	大買/鉅額交易
2021/05/17	32	13.98	135	14.01	13.80	-103	1,213	-8.49%	大賣/鉅額交易
2021/05/14	26	15.12	167	15.32	15.05	-141	1,199	-11.76%	大賣/鉅額交易
2021/05/13	304	15.21	132	15.20	15.00	172	1,185	14.50%	大買/大賣/鉅額交易
2021/05/12	86	15.91	122	15.93	15.50	-36	1,155	-3.11%	大賣/
2021/05/11	30	17.29	211	17.08	17.00	-181	1,124	-16.10%	大賣/鉅額交易
2021/05/10	92	17.63	58	17.69	17.70	34	1,110	3.06%
2021/05/07	68	17.07	53	17.12	17.30	15	1,110	1.35%
2021/05/06	20	17.77	57	17.61	17.55	-37	1,098	-3.37%
2021/05/05	68	17.58	5	17.66	17.60	63	1,092	5.77%
2021/05/04	215	17.28	45	17.88	17.35	170	1,087	15.63%	大買/鉅額交易
2021/05/03	65	18.80	53	18.70	18.35	12	1,061	1.13%
2021/04/29	43	19.00	34	18.98	18.80	9	1,048	0.86%
2021/04/28	254	19.28	1	19.25	19.40	253	1,033	24.48%	大買/鉅額交易
2021/04/27	66	19.46	126	19.17	19.05	-60	1,020	-5.88%	大賣/
2021/04/26	73	19.18	6	19.34	19.10	67	995	6.73%
2021/04/23	26	18.85	8	18.91	18.80	18	978	1.84%
2021/04/22	61	19.08	58	20.03	19.05	3	956	0.31%
2021/04/21	13	19.53	152	19.80	20.15	-139	934	-14.87%	大賣/鉅額交易
2021/04/20	39	19.27	114	19.48	19.50	-75	902	-8.31%	大賣/
2021/04/19	132	20.26	541	20.17	20.20	-409	852	-47.99%	大買/大賣/鉅額交易
2021/04/16	40	18.33	103	18.40	18.55	-63	654	-9.63%	大賣/
2021/04/15	23	16.80	0	0.00	16.90	23	558	4.12%
2021/04/14	37	16.51	49	16.62	16.70	-12	561	-2.14%
2021/04/13	34	17.03	8	17.01	16.90	26	573	4.53%
2021/04/12	0	0.00	5	16.37	16.55	-5	546	-0.92%
2021/04/09	3	15.90	2	15.73	15.95	1	538	0.19%
2021/04/08	12	15.52	1	15.55	15.85	11	591	1.86%
2021/04/07	8	15.38	9	15.39	15.40	-1	587	-0.17%
2021/04/06	4	15.40	14	15.37	15.40	-10	595	-1.68%
2021/04/01	1	15.40	30	15.41	15.45	-29	596	-4.86%
2021/03/31	11	15.49	0	0.00	15.30	11	603	1.82%
2021/03/30	11	15.52	0	0.00	15.55	11	609	1.80%
2021/03/29	0	0.00	3	15.50	15.50	-3	621	-0.48%
2021/03/26	16	15.42	0	0.00	15.50	16	633	2.53%
2021/03/25	4	15.25	0	0.00	15.25	4	641	0.62%
2021/03/24	21	15.25	1	15.20	15.20	20	642	3.11%
2021/03/23	2	15.28	0	0.00	15.20	2	648	0.31%
2021/03/22	10	15.29	0	0.00	15.35	10	654	1.53%
2021/03/19	9	15.28	20	15.29	15.35	-11	663	-1.66%
2021/03/18	3	15.52	21	15.50	15.45	-18	691	-2.60%
2021/03/17	27	15.60	19	15.51	15.65	8	693	1.15%
2021/03/16	26	15.53	0	0.00	15.55	26	710	3.66%
2021/03/12	3	15.42	2	15.35	15.25	1	716	0.14%
2021/03/11	18	15.47	0	0.00	15.50	18	715	2.52%
2021/03/10	16	15.36	0	0.00	15.45	16	717	2.23%
2021/03/09	51	15.28	0	0.00	15.30	51	717	7.10%
2021/03/08	19	15.38	6	15.36	15.40	13	714	1.82%
2021/03/05	19	15.16	0	0.00	15.15	19	714	2.66%
2021/03/04	1	15.15	11	15.07	15.20	-10	718	-1.39%
2021/03/03	27	15.18	0	0.00	15.15	27	729	3.70%
2021/03/02	0	0.00	1	14.80	14.80	-1	737	-0.14%
2021/02/26	12	15.05	16	15.05	15.10	-4	745	-0.54%
2021/02/25	1	15.20	0	0.00	15.05	1	745	0.13%
2021/02/23	16	15.25	1	15.20	15.20	15	739	2.03%
2021/02/22	21	14.92	16	15.05	15.05	5	750	0.67%
2021/02/19	0	0.00	4	14.70	14.70	-4	741	-0.54%
2021/02/18	10	14.69	0	0.00	14.65	10	745	1.34%
2021/02/17	6	14.38	7	14.42	14.40	-1	742	-0.13%
2021/02/05	8	14.45	11	14.46	14.40	-3	744	-0.40%
2021/02/04	0	0.00	4	14.26	14.25	-4	747	-0.53%
2021/02/02	20	14.46	0	0.00	14.40	20	757	2.64%
2021/02/01	0	0.00	18	14.29	14.40	-18	761	-2.36%
2021/01/29	0	0.00	61	14.57	14.50	-61	766	-7.95%
2021/01/28	27	14.69	12	14.71	14.65	15	761	1.97%
2021/01/27	13	14.97	1	14.95	14.95	12	760	1.58%
2021/01/26	6	14.90	2	14.90	14.85	4	762	0.52%
2021/01/25	0	0.00	7	14.80	15.05	-7	763	-0.92%
2021/01/22	1	14.85	26	14.98	15.10	-25	763	-3.28%
2021/01/21	9	14.87	4	15.05	14.90	5	769	0.65%
2021/01/20	2	15.00	30	14.96	14.90	-28	771	-3.63%
2021/01/19	6	15.25	0	0.00	15.25	6	761	0.79%
2021/01/18	5	15.16	22	15.20	15.25	-17	764	-2.22%
2021/01/15	20	15.73	84	15.74	15.50	-64	760	-8.42%
2021/01/14	162	15.93	0	0.00	15.95	162	761	21.26%	大買/鉅額交易
2021/01/13	13	15.49	128	15.55	15.40	-115	731	-15.73%	大賣/鉅額交易
2021/01/12	0	0.00	63	15.01	15.15	-63	717	-8.78%
2021/01/11	16	15.22	15	15.18	15.20	1	731	0.14%
2021/01/08	23	15.32	16	15.33	15.25	7	826	0.85%
2021/01/07	10	15.26	40	15.36	15.25	-30	906	-3.31%
2021/01/06	36	15.34	77	15.50	15.20	-41	911	-4.50%
2021/01/05	3	16.15	28	16.21	16.05	-25	923	-2.71%
2021/01/04	9	16.28	25	16.23	16.30	-16	917	-1.74%
2020/12/31	34	16.56	144	16.52	16.00	-110	901	-12.21%	大賣/鉅額交易
2020/12/30	0	0.00	1	15.70	15.65	-1	838	-0.12%
2020/12/29	6	15.40	0	0.00	15.40	6	828	0.72%
2020/12/25	24	15.49	0	0.00	15.35	24	815	2.94%
2020/12/24	11	15.51	3	15.70	15.45	8	808	0.99%
2020/12/23	30	15.20	31	15.19	15.45	-1	801	-0.12%
2020/12/22	38	15.67	12	15.60	15.00	26	791	3.28%
2020/12/21	60	15.31	0	0.00	15.55	60	778	7.70%
2020/12/18	10	15.09	1	15.20	15.05	9	765	1.18%
2020/12/17	26	15.15	6	15.13	15.15	20	764	2.62%
2020/12/16	3	15.18	0	0.00	15.30	3	767	0.39%
2020/12/15	3	15.12	70	15.19	15.10	-67	772	-8.67%
2020/12/14	72	15.10	17	15.03	15.35	55	771	7.13%
2020/12/11	12	14.77	21	14.75	14.65	-9	788	-1.14%
2020/12/10	74	14.77	10	14.84	14.85	64	783	8.17%
2020/12/09	45	14.56	0	0.00	14.55	45	765	5.88%
2020/12/08	80	14.66	0	0.00	14.55	80	768	10.41%
2020/12/07	25	14.53	9	14.51	14.55	16	766	2.09%
2020/12/04	23	14.62	18	14.46	14.40	5	763	0.65%
2020/12/03	0	0.00	7	14.74	14.70	-7	758	-0.92%
2020/12/02	0	0.00	18	14.79	14.80	-18	769	-2.34%
2020/12/01	31	14.68	2	14.70	14.70	29	770	3.77%
2020/11/30	36	14.84	8	14.79	14.70	28	766	3.65%
2020/11/27	10	15.01	45	14.83	14.80	-35	764	-4.58%
2020/11/26	18	14.56	20	14.52	14.75	-2	770	-0.26%
2020/11/25	27	14.65	24	14.56	14.40	3	760	0.39%
2020/11/24	28	14.40	0	0.00	14.40	28	749	3.74%
2020/11/23	13	14.34	2	14.35	14.35	11	748	1.47%
2020/11/20	3	14.25	2	14.35	14.30	1	753	0.13%
2020/11/19	24	14.17	13	14.36	14.35	11	755	1.46%
2020/11/18	4	14.16	3	14.20	14.15	1	743	0.13%
2020/11/17	3	14.15	0	0.00	14.25	3	764	0.39%
2020/11/16	3	14.22	2	14.20	14.15	1	765	0.13%
2020/11/13	27	14.22	1	14.45	14.30	26	767	3.39%
2020/11/12	0	0.00	38	14.37	14.15	-38	765	-4.97%
2020/11/11	19	14.26	8	14.25	14.45	11	762	1.44%
2020/11/10	32	14.40	7	14.20	14.40	25	772	3.24%
2020/11/09	8	14.09	0	0.00	14.25	8	765	1.05%
2020/11/06	9	14.14	9	13.94	14.15	0	763	0.00%
2020/11/05	4	14.30	6	14.24	14.25	-2	759	-0.26%
2020/11/04	5	14.37	7	14.42	14.30	-2	759	-0.26%
2020/11/03	24	14.21	0	0.00	14.20	24	755	3.18%
2020/11/02	3	14.10	0	0.00	14.10	3	754	0.40%
2020/10/30	11	14.30	13	14.32	14.10	-2	750	-0.27%
2020/10/29	13	14.20	13	14.33	14.45	0	757	0.00%
2020/10/28	21	14.81	5	14.60	14.50	16	746	2.14%
2020/10/27	0	0.00	2	14.58	14.50	-2	749	-0.27%
2020/10/26	9	14.69	1	14.70	14.70	8	748	1.07%
2020/10/23	1	14.60	1	14.70	14.55	0	756	0.00%
2020/10/22	32	14.74	32	14.73	14.65	0	761	0.00%
2020/10/21	12	14.39	1	14.55	14.50	11	754	1.46%
2020/10/20	0	0.00	89	14.46	14.45	-89	760	-11.71%
2020/10/19	19	14.59	31	14.70	14.80	-12	748	-1.60%
2020/10/16	33	15.07	117	15.23	14.80	-84	722	-11.63%	大賣/
2020/10/15	162	14.37	43	14.88	15.20	119	624	19.04%	大買/鉅額交易
2020/10/14	51	13.78	0	0.00	13.85	51	542	9.39%
2020/10/13	3	13.25	64	13.53	13.55	-61	527	-11.57%
2020/10/08	0	0.00	12	13.47	13.55	-12	482	-2.49%
2020/10/07	0	0.00	4	13.41	13.60	-4	482	-0.83%
2020/10/06	6	13.49	0	0.00	13.55	6	483	1.24%
2020/10/05	15	13.45	0	0.00	13.55	15	487	3.08%
2020/09/29	37	13.20	2	13.43	13.20	35	489	7.15%
2020/09/28	20	13.22	4	13.35	13.15	16	490	3.26%
2020/09/25	10	13.05	34	13.06	13.05	-24	489	-4.90%
2020/09/24	3	13.25	9	13.26	13.15	-6	491	-1.22%
2020/09/23	1	13.50	1	13.60	13.45	0	486	0.00%
2020/09/22	21	13.66	11	13.76	13.65	10	480	2.08%
2020/09/21	54	13.96	0	0.00	13.90	54	476	11.32%
2020/09/18	108	14.00	0	0.00	13.85	108	468	23.03%	大買/鉅額交易
2020/09/17	59	13.71	0	0.00	13.75	59	455	12.96%
2020/09/16	14	13.43	3	13.43	13.70	11	468	2.35%
2020/09/14	9	13.15	0	0.00	13.20	9	429	2.09%
2020/09/11	5	13.08	0	0.00	13.00	5	428	1.17%
2020/09/10	17	13.41	0	0.00	13.30	17	421	4.03%
2020/09/09	0	0.00	5	13.26	13.30	-5	420	-1.19%
2020/09/08	1	13.40	0	0.00	13.40	1	421	0.24%
2020/09/07	2	13.35	3	13.50	13.35	-1	420	-0.24%
2020/09/04	1	13.15	5	13.08	13.15	-4	415	-0.96%
2020/09/03	1	12.95	0	0.00	13.00	1	416	0.24%
2020/09/02	0	0.00	5	12.99	13.00	-5	416	-1.20%
2020/09/01	5	13.08	2	13.00	13.00	3	416	0.72%
2020/08/27	0	0.00	5	12.73	12.65	-5	400	-1.25%
2020/08/26	0	0.00	5	12.70	12.80	-5	401	-1.25%
2020/08/25	3	12.45	24	12.47	12.50	-21	396	-5.30%
2020/08/24	0	0.00	33	12.43	12.45	-33	401	-8.23%
2020/08/21	0	0.00	72	12.36	12.45	-72	419	-17.15%
2020/08/20	0	0.00	41	12.35	12.25	-41	426	-9.61%
2020/08/19	0	0.00	33	12.56	12.60	-33	422	-7.81%
2020/08/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/08/14	0	0.00	15	12.35	12.55	-15	419	-3.57%
2020/08/13	2	12.25	2	12.25	12.25	0	406	0.00%
2020/08/12	0	0.00	6	12.22	12.15	-6	420	-1.43%
2020/08/11	25	12.38	0	0.00	12.30	25	417	5.99%
2020/08/10	27	12.38	2	12.35	12.40	25	416	6.00%
2020/08/07	2	12.40	9	12.38	12.35	-7	417	-1.68%
2020/08/06	5	12.33	0	0.00	12.35	5	420	1.19%
2020/08/05	1	12.45	2	12.50	12.35	-1	422	-0.24%
2020/08/04	56	12.39	7	12.48	12.45	49	425	11.52%
2020/08/03	0	0.00	31	12.41	12.40	-31	419	-7.38%
2020/07/31	19	12.43	16	12.52	12.55	3	424	0.71%
2020/07/30	8	12.60	12	12.63	12.60	-4	418	-0.96%
2020/07/29	126	12.76	24	12.77	12.50	102	419	24.33%	大買/鉅額交易
2020/07/28	10	12.23	70	12.37	12.35	-60	410	-14.61%
2020/07/27	0	0.00	85	12.44	12.65	-85	414	-20.51%
2020/07/24	10	12.63	37	12.82	12.65	-27	427	-6.32%
2020/07/22	13	13.08	7	13.11	13.05	6	424	1.41%
2020/07/21	52	13.12	23	13.27	13.10	29	422	6.87%
2020/07/20	0	0.00	14	12.78	12.80	-14	420	-3.33%
2020/07/17	1	12.95	36	13.03	12.90	-35	415	-8.42%
2020/07/16	30	13.27	0	0.00	13.20	30	421	7.12%
2020/07/15	22	13.18	0	0.00	13.20	22	423	5.19%
2020/07/14	1	13.05	2	13.05	13.10	-1	435	-0.23%
2020/07/13	0	0.00	10	13.11	13.15	-10	437	-2.29%
2020/07/10	0	0.00	22	13.17	13.10	-22	440	-5.00%
2020/07/09	23	13.47	3	13.52	13.45	20	440	4.54%
2020/07/08	15	13.43	0	0.00	13.55	15	443	3.38%
2020/07/07	1	13.55	8	13.35	13.35	-7	446	-1.57%
2020/07/06	25	13.43	0	0.00	13.45	25	463	5.40%
2020/07/03	22	13.31	0	0.00	13.35	22	478	4.60%
2020/07/02	25	13.27	0	0.00	13.30	25	484	5.16%
2020/07/01	4	13.25	0	0.00	13.20	4	489	0.82%
2020/06/30	11	13.22	0	0.00	13.20	11	499	2.20%
2020/06/29	0	0.00	8	13.21	13.15	-8	500	-1.60%
2020/06/24	1	13.45	0	0.00	13.50	1	501	0.20%
2020/06/23	32	13.60	64	13.69	13.55	-32	507	-6.31%
2020/06/22	69	13.60	0	0.00	13.60	69	494	13.96%
2020/06/19	329	13.60	20	13.64	13.70	309	528	58.50%	大買/鉅額交易
2020/06/18	3	13.23	0	0.00	13.20	3	523	0.57%
2020/06/17	56	13.14	0	0.00	13.30	56	525	10.66%
2020/06/16	25	13.00	0	0.00	13.00	25	533	4.69%
2020/06/15	1	12.95	5	12.92	12.90	-4	553	-0.72%
2020/06/12	5	12.61	12	12.86	12.90	-7	557	-1.26%
2020/06/11	4	12.90	47	12.99	12.85	-43	579	-7.41%
2020/06/10	2	13.38	7	13.43	13.35	-5	575	-0.87%
2020/06/09	2	13.65	0	0.00	13.60	2	577	0.35%
2020/06/08	5	13.51	1	13.60	13.45	4	580	0.69%
2020/06/05	5	13.41	0	0.00	13.55	5	577	0.87%
2020/06/04	0	0.00	6	13.38	13.25	-6	578	-1.04%
2020/06/03	7	13.38	0	0.00	13.40	7	580	1.21%
2020/06/02	21	13.32	0	0.00	13.30	21	578	3.63%
2020/06/01	10	13.69	9	13.65	13.70	1	575	0.17%
2020/05/29	0	0.00	8	13.33	13.40	-8	570	-1.40%
2020/05/28	0	0.00	9	13.75	13.70	-9	563	-1.60%
2020/05/27	0	0.00	3	13.43	13.50	-3	542	-0.55%
2020/05/26	17	12.60	15	12.56	12.55	2	512	0.39%
2020/05/25	0	0.00	6	12.40	12.45	-6	508	-1.18%
2020/05/22	0	0.00	4	12.59	12.50	-4	505	-0.79%
2020/05/21	3	12.65	0	0.00	12.60	3	505	0.59%
2020/05/20	5	12.70	6	12.60	12.60	-1	503	-0.20%
2020/05/19	7	12.63	0	0.00	12.65	7	500	1.40%
2020/05/18	4	12.58	0	0.00	12.65	4	485	0.82%
2020/05/15	0	0.00	3	12.62	12.65	-3	483	-0.62%
2020/05/14	0	0.00	2	12.83	12.65	-2	481	-0.42%
2020/05/12	0	0.00	1	13.25	13.20	-1	475	-0.21%
2020/05/11	9	13.08	0	0.00	13.10	9	470	1.91%
2020/05/08	6	13.13	2	13.25	13.00	4	468	0.85%
2020/05/07	19	13.34	6	13.33	13.25	13	464	2.80%
2020/05/06	0	0.00	6	13.18	13.25	-6	462	-1.30%
2020/05/05	0	0.00	2	13.15	13.05	-2	461	-0.43%
2020/05/04	6	13.09	5	13.07	13.15	1	458	0.22%
2020/04/30	27	13.26	7	13.31	13.25	20	452	4.42%
2020/04/29	27	12.85	36	13.18	13.20	-9	445	-2.02%
2020/04/28	0	0.00	49	12.57	12.55	-49	426	-11.48%
2020/04/27	27	12.44	14	12.25	12.45	13	427	3.04%
2020/04/24	3	12.10	1	12.20	12.15	2	424	0.47%
2020/04/23	1	12.20	2	12.10	12.20	-1	425	-0.24%
2020/04/22	18	11.81	0	0.00	11.85	18	422	4.26%
2020/04/21	8	12.06	50	12.11	11.90	-42	420	-9.99%
2020/04/20	20	12.55	15	12.53	12.55	5	412	1.21%
2020/04/17	22	12.57	0	0.00	12.60	22	409	5.37%
2020/04/16	0	0.00	29	12.16	12.20	-29	396	-7.31%
2020/04/15	6	12.24	0	0.00	12.20	6	393	1.53%
2020/04/14	14	11.99	4	12.04	12.00	10	387	2.58%
2020/04/13	0	0.00	5	11.91	11.90	-5	380	-1.32%
2020/04/10	0	0.00	6	12.40	12.40	-6	373	-1.61%
2020/04/09	33	12.30	0	0.00	12.45	33	368	8.95%
2020/04/08	1	11.60	3	12.03	12.10	-2	349	-0.57%
2020/04/07	16	11.25	0	0.00	11.25	16	330	4.84%
2020/03/25	0	0.00	3	10.30	10.40	-3	279	-1.07%
2020/03/19	0	0.00	14	10.53	10.60	-14	221	-6.32%
2020/03/18	3	11.55	0	0.00	11.45	3	198	1.51%
2020/03/13	0	0.00	12	13.08	13.50	-12	170	-7.05%
2020/03/12	0	0.00	1	14.75	14.15	-1	160	-0.62%
2020/03/11	0	0.00	1	15.35	15.25	-1	153	-0.65%
2020/03/10	2	15.48	0	0.00	15.35	2	152	1.32%
2020/03/09	0	0.00	18	15.72	15.65	-18	146	-12.26%
2020/03/06	0	0.00	5	15.65	15.65	-5	143	-3.49%
2020/03/05	0	0.00	59	15.73	15.75	-59	142	-41.50%
2020/03/04	5	15.83	0	0.00	15.75	5	140	3.56%
2020/03/02	18	15.82	0	0.00	15.80	18	140	12.80%
2020/02/07	0	0.00	7	16.09	16.40	-7	136	-5.11%
2020/02/05	0	0.00	2	15.80	16.05	-2	130	-1.53%
2020/02/04	0	0.00	6	15.80	15.85	-6	131	-4.57%
2020/02/03	40	15.64	0	0.00	15.65	40	132	30.27%
2020/01/30	37	16.47	0	0.00	16.30	37	124	29.77%
2020/01/20	45	17.00	0	0.00	17.00	45	120	37.46%
2020/01/17	17	16.85	0	0.00	16.95	17	118	14.37%
2020/01/16	9	16.80	0	0.00	16.80	9	117	7.65%
2020/01/10	11	16.87	0	0.00	16.85	11	120	9.17%
2019/12/19	48	16.92	0	0.00	16.85	48	115	41.72%
2019/12/04	2	16.80	0	0.00	16.80	2	111	1.79%
2019/11/29	0	0.00	15	16.87	16.85	-15	113	-13.24%
2019/11/21	0	0.00	10	16.88	16.85	-10	114	-8.74%
2019/10/04	0	0.00	6	16.94	16.95	-6	140	-4.27%
2019/09/27	0	0.00	24	16.94	16.95	-24	151	-15.87%
2019/08/21	0	0.00	3	17.05	17.15	-3	155	-1.93%
2019/08/19	0	0.00	12	16.82	16.70	-12	153	-7.83%
2019/08/14	1	17.10	0	0.00	17.00	1	151	0.66%
2019/08/06	0	0.00	1	17.05	17.20	-1	157	-0.64%
2019/08/05	0	0.00	26	17.25	17.25	-26	170	-15.26%
2019/07/24	0	0.00	30	18.32	18.30	-30	212	-14.09%
2019/07/23	0	0.00	30	18.40	18.35	-30	220	-13.59%
2019/07/10	0	0.00	6	18.50	18.50	-6	282	-2.12%
2019/07/02	16	18.30	0	0.00	18.30	16	441	3.62%
2019/06/24	22	18.38	0	0.00	18.35	22	446	4.93%
2019/06/21	31	18.39	0	0.00	18.40	31	445	6.95%
2019/06/20	4	18.40	0	0.00	18.40	4	452	0.88%
2019/06/10	0	0.00	2	18.45	18.45	-2	465	-0.43%
2019/06/06	0	0.00	2	18.55	18.55	-2	468	-0.43%
2019/06/05	0	0.00	9	18.61	18.55	-9	469	-1.92%
2019/06/04	0	0.00	4	18.63	18.65	-4	469	-0.85%
2019/06/03	0	0.00	7	18.55	18.65	-7	471	-1.48%
2019/05/30	14	18.71	0	0.00	18.70	14	473	2.95%
2019/05/29	2	18.75	13	18.69	18.60	-11	472	-2.33%
2019/05/28	9	18.75	0	0.00	18.75	9	475	1.89%
2019/05/27	3	18.60	4	18.55	18.60	-1	473	-0.21%
2019/05/23	0	0.00	5	18.36	18.40	-5	482	-1.04%
2019/05/21	13	18.38	0	0.00	18.55	13	483	2.69%
2019/05/20	1	18.35	0	0.00	18.40	1	484	0.21%
2019/05/14	1	18.00	0	0.00	18.05	1	480	0.21%
2019/04/26	4	20.68	0	0.00	21.00	4	397	1.01%
2019/04/18	0	0.00	36	20.68	20.35	-36	356	-10.10%
2019/03/21	0	0.00	12	18.68	18.70	-12	137	-8.75%
2019/02/25	0	0.00	1	18.30	18.25	-1	118	-0.84%
2019/02/21	0	0.00	13	17.87	17.85	-13	110	-11.73%
2018/10/23	0	0.00	1	17.35	17.35	-1	253	-0.39%
2018/10/15	0	0.00	1	17.65	17.70	-1	263	-0.38%
2018/10/12	0	0.00	8	17.86	17.95	-8	265	-3.01%
2018/10/08	1	19.55	0	0.00	19.60	1	261	0.38%
2018/10/04	0	0.00	6	19.95	19.95	-6	262	-2.29%
2018/09/28	0	0.00	12	19.96	20.00	-12	272	-4.41%
2018/09/20	2	20.30	0	0.00	20.15	2	336	0.59%
2018/09/19	0	0.00	7	20.35	20.35	-7	337	-2.07%
2018/09/13	4	20.00	0	0.00	20.35	4	345	1.16%
2018/09/12	2	19.95	0	0.00	20.00	2	348	0.57%
2018/09/11	1	20.10	0	0.00	20.10	1	352	0.28%
2018/09/10	1	19.95	3	20.23	19.95	-2	361	-0.55%
2018/09/07	0	0.00	7	20.31	20.25	-7	369	-1.90%
2018/09/05	0	0.00	1	20.80	20.75	-1	442	-0.23%
2018/09/04	0	0.00	1	20.90	20.85	-1	463	-0.22%
2018/08/30	0	0.00	2	20.85	20.80	-2	507	-0.39%
2018/08/29	0	0.00	4	20.89	20.85	-4	560	-0.71%
2018/08/28	0	0.00	1	20.90	20.95	-1	566	-0.18%
2018/08/23	0	0.00	3	20.60	20.65	-3	620	-0.48%
2018/08/20	15	20.72	0	0.00	20.70	15	634	2.36%
2018/08/16	1	20.65	0	0.00	20.70	1	640	0.16%
2018/08/06	0	0.00	2	21.05	21.05	-2	648	-0.31%
2018/08/03	0	0.00	5	21.19	21.15	-5	666	-0.75%
2018/08/02	0	0.00	9	21.40	21.20	-9	666	-1.35%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/31	0	0.00	1	21.55	21.60	-1	662	-0.15%
2018/07/30	6	21.63	7	21.60	21.50	-1	660	-0.15%
2018/07/27	0	0.00	2	21.30	21.50	-2	660	-0.30%
2018/07/25	3	21.35	0	0.00	21.25	3	650	0.46%
2018/07/23	0	0.00	1	21.35	21.40	-1	641	-0.16%
2018/07/19	0	0.00	1	21.65	21.65	-1	638	-0.16%
2018/07/16	0	0.00	6	21.68	21.30	-6	633	-0.95%
2018/07/12	0	0.00	4	21.30	21.25	-4	627	-0.64%
2018/07/10	2	21.60	0	0.00	21.50	2	665	0.30%
2018/07/05	0	0.00	6	21.21	21.40	-6	652	-0.92%
2018/06/29	2	21.80	0	0.00	21.80	2	610	0.33%
2018/06/28	2	21.05	0	0.00	21.30	2	597	0.33%
2018/06/27	3	21.15	0	0.00	21.15	3	596	0.50%
2018/06/26	4	21.24	0	0.00	21.20	4	596	0.67%
2018/06/25	2	21.65	0	0.00	21.45	2	594	0.34%
2018/06/22	13	21.56	1	21.50	21.65	12	597	2.01%
2018/06/21	1	21.80	0	0.00	21.80	1	597	0.17%
2018/06/20	8	21.73	0	0.00	21.65	8	597	1.34%
2018/06/07	0	0.00	89	21.79	22.00	-89	444	-20.04%
2018/05/18	0	0.00	45	20.23	20.10	-45	294	-15.27%
2018/05/10	0	0.00	43	19.53	19.55	-43	263	-16.33%
2018/05/09	0	0.00	26	19.54	19.70	-26	263	-9.85%
2018/05/07	0	0.00	1	19.20	19.20	-1	265	-0.38%
2018/05/04	0	0.00	1	19.45	19.20	-1	265	-0.38%
2018/05/03	0	0.00	1	19.40	19.40	-1	263	-0.38%
2018/04/25	0	0.00	1	19.45	19.75	-1	303	-0.33%
2018/04/17	0	0.00	81	20.01	20.00	-81	348	-23.22%
2018/04/11	0	0.00	2	20.20	20.00	-2	314	-0.64%
2018/03/16	6	20.12	0	0.00	20.10	6	310	1.93%
2018/03/05	0	0.00	1	20.10	20.05	-1	316	-0.32%
2018/02/23	4	20.55	0	0.00	20.50	4	320	1.25%
2018/02/09	0	0.00	36	19.35	19.50	-36	311	-11.57%
2018/02/07	0	0.00	26	20.05	19.95	-26	309	-8.41%
2018/02/06	0	0.00	4	20.20	19.90	-4	307	-1.30%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/18	0	0.00	25	21.19	21.30	-25	299	-8.36%
2018/01/16	13	20.79	0	0.00	20.90	13	265	4.90%
2018/01/08	25	20.22	21	20.15	20.15	4	254	1.57%
2018/01/05	30	20.10	0	0.00	20.25	30	245	12.21%
2018/01/02	61	20.43	0	0.00	20.40	61	228	26.69%