晟田 (4541)-摩根大通券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.75
漲跌
▼0.45
漲幅
-1.28%
成交量
491張
產業
上櫃其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	35.05	12	34.89	35.20	13	1,436	0.90%
2025/01/21	133	35.19	23	35.04	35.20	110	1,431	7.69%	大買/鉅額交易
2025/01/20	37	34.16	0	0.00	33.95	37	1,403	2.64%
2025/01/17	110	33.67	3	33.20	34.10	107	1,411	7.58%	大買/鉅額交易
2025/01/16	6	32.53	0	0.00	32.45	6	1,406	0.43%
2025/01/15	22	32.69	6	32.48	32.15	16	1,464	1.09%
2025/01/14	8	31.73	0	0.00	32.70	8	1,486	0.54%
2025/01/13	7	31.21	5	31.27	31.00	2	1,484	0.13%
2025/01/10	3	31.53	3	31.65	31.65	0	1,480	0.00%
2025/01/09	8	33.78	6	33.12	31.95	2	1,477	0.14%
2025/01/08	3	33.83	3	33.70	33.80	0	1,458	0.00%
2025/01/07	11	34.28	0	0.00	33.85	11	1,459	0.75%
2025/01/06	4	34.79	1	35.20	34.85	3	1,436	0.21%
2025/01/03	10	35.75	0	0.00	35.20	10	1,430	0.70%
2025/01/02	37	34.30	0	0.00	34.60	37	1,401	2.64%
2024/12/31	97	38.25	279	37.66	34.60	-182	1,353	-13.45%	大賣/鉅額交易
2024/12/30	73	37.29	109	36.83	36.55	-36	1,063	-3.39%	大賣/
2024/12/27	36	36.21	63	35.96	35.50	-27	945	-2.86%
2024/12/26	11	34.90	29	35.16	35.00	-18	905	-1.99%
2024/12/25	9	35.48	37	35.67	35.35	-28	895	-3.13%
2024/12/24	27	35.59	22	35.70	35.60	5	876	0.57%
2024/12/23	14	34.22	12	34.07	34.50	2	849	0.24%
2024/12/20	13	34.67	81	34.56	34.25	-68	855	-7.95%
2024/12/19	69	35.19	33	35.08	35.05	36	841	4.28%
2024/12/18	16	34.31	40	34.19	34.65	-24	813	-2.95%
2024/12/17	38	34.67	46	34.39	34.90	-8	800	-1.00%
2024/12/16	103	34.85	51	35.47	35.10	52	769	6.76%	大買/
2024/12/13	96	33.93	2	34.15	34.20	94	717	13.09%
2024/12/12	17	33.55	2	33.20	32.85	15	690	2.17%
2024/12/11	54	34.43	269	35.05	34.05	-215	678	-31.69%	大賣/鉅額交易
2024/12/10	38	34.10	26	33.88	34.55	12	603	1.99%
2024/12/09	101	34.08	28	33.98	34.25	73	584	12.49%	大買/
2024/12/06	21	33.08	8	32.68	32.50	13	558	2.33%
2024/12/05	79	32.80	2	33.05	32.75	77	552	13.94%
2024/12/04	32	33.98	21	34.03	32.95	11	544	2.02%
2024/12/03	17	34.11	12	33.89	34.05	5	529	0.94%
2024/12/02	33	34.04	27	33.90	34.00	6	521	1.15%
2024/11/29	5	32.48	4	32.38	32.40	1	496	0.20%
2024/11/28	6	32.46	15	33.25	32.55	-9	496	-1.81%
2024/11/27	31	33.58	47	33.45	33.55	-16	505	-3.16%
2024/11/26	89	33.73	11	33.91	33.75	78	487	16.00%
2024/11/25	30	32.23	7	32.04	32.05	23	441	5.21%
2024/11/22	20	31.39	0	0.00	31.75	20	435	4.59%
2024/11/21	0	0.00	2	30.50	30.55	-2	429	-0.47%
2024/11/20	0	0.00	16	30.48	30.25	-16	428	-3.73%
2024/11/19	3	30.70	3	30.85	30.75	0	429	0.00%
2024/11/18	5	30.66	5	30.33	30.80	0	429	0.00%
2024/11/15	25	30.43	12	30.65	30.45	13	429	3.03%
2024/11/14	4	30.83	0	0.00	30.35	4	428	0.93%
2024/11/13	4	32.39	7	31.90	31.75	-3	423	-0.71%
2024/11/12	17	32.49	41	31.73	32.80	-24	419	-5.72%
2024/11/11	27	32.15	1	31.90	32.20	26	409	6.35%
2024/11/08	2	31.85	5	32.10	31.70	-3	403	-0.74%
2024/11/07	42	33.37	33	33.17	32.75	9	393	2.29%
2024/11/06	0	0.00	29	31.89	31.80	-29	359	-8.06%
2024/11/05	35	30.89	9	31.38	31.80	26	351	7.39%
2024/11/04	0	0.00	4	30.75	29.90	-4	342	-1.17%
2024/11/01	2	29.85	0	0.00	30.20	2	349	0.57%
2024/10/30	5	30.05	2	30.15	29.55	3	348	0.86%
2024/10/29	2	29.93	11	29.77	29.95	-9	346	-2.60%
2024/10/28	8	31.72	0	0.00	30.85	8	333	2.40%
2024/10/25	2	31.35	5	31.50	31.00	-3	325	-0.92%
2024/10/24	6	31.73	4	32.71	31.60	2	317	0.63%
2024/10/23	4	33.43	29	33.50	33.40	-25	301	-8.30%
2024/10/22	74	33.96	113	34.23	34.00	-39	286	-13.61%	大賣/
2024/10/21	76	31.56	7	32.18	32.60	69	230	29.99%
2024/10/18	4	30.36	11	30.00	30.20	-7	205	-3.41%
2024/10/16	2	29.50	0	0.00	29.95	2	205	0.97%
2024/10/15	0	0.00	4	28.95	29.05	-4	198	-2.02%
2024/10/14	2	29.73	0	0.00	29.10	2	194	1.03%
2024/10/11	0	0.00	3	28.80	28.40	-3	186	-1.61%
2024/10/09	10	29.00	7	29.06	28.80	3	186	1.61%
2024/10/07	1	28.10	0	0.00	28.00	1	177	0.56%
2024/10/04	1	27.90	0	0.00	27.85	1	178	0.56%
2024/10/01	3	28.30	0	0.00	28.40	3	181	1.65%
2024/09/26	2	28.28	1	28.25	28.20	1	185	0.54%
2024/09/25	0	0.00	12	29.02	28.70	-12	184	-6.51%
2024/09/24	10	29.08	2	29.25	29.00	8	180	4.43%
2024/09/23	1	27.85	1	27.90	27.60	0	166	0.00%
2024/09/18	0	0.00	2	27.50	26.95	-2	185	-1.08%
2024/09/06	1	27.00	0	0.00	26.85	1	199	0.50%
2024/09/05	1	27.55	2	27.60	27.05	-1	201	-0.50%
2024/09/04	2	26.95	0	0.00	26.90	2	203	0.98%
2024/09/03	0	0.00	4	28.00	27.70	-4	209	-1.91%
2024/09/02	7	27.90	0	0.00	27.80	7	212	3.29%
2024/08/30	5	28.19	0	0.00	28.00	5	213	2.34%
2024/08/29	4	29.09	11	28.92	28.20	-7	212	-3.29%
2024/08/27	3	27.03	0	0.00	27.15	3	199	1.50%
2024/08/26	5	26.90	0	0.00	26.65	5	205	2.44%
2024/08/23	1	26.80	0	0.00	26.65	1	208	0.48%
2024/08/22	6	26.82	0	0.00	26.85	6	210	2.85%
2024/08/21	7	26.66	0	0.00	26.95	7	213	3.28%
2024/08/20	2	26.98	0	0.00	26.85	2	220	0.91%
2024/08/19	6	26.85	1	26.80	26.90	5	236	2.11%
2024/08/16	17	27.08	0	0.00	27.05	17	237	7.15%
2024/08/15	9	25.93	0	0.00	26.40	9	235	3.82%
2024/08/14	4	25.70	0	0.00	25.70	4	234	1.70%
2024/08/13	6	25.71	0	0.00	25.65	6	236	2.54%
2024/08/12	24	25.60	0	0.00	25.55	24	238	10.05%
2024/08/09	3	25.68	3	25.47	25.35	0	237	0.00%
2024/08/08	4	25.25	1	25.50	25.20	3	242	1.24%
2024/08/07	29	25.24	1	25.15	25.35	28	244	11.46%
2024/08/06	9	22.98	0	0.00	24.00	9	242	3.71%
2024/08/05	2	24.93	33	24.40	24.35	-31	240	-12.90%
2024/08/02	1	27.80	6	27.58	27.05	-5	232	-2.15%
2024/08/01	4	28.10	5	28.20	28.15	-1	231	-0.43%
2024/07/30	11	27.25	0	0.00	27.55	11	233	4.71%
2024/07/29	0	0.00	3	27.50	27.30	-3	233	-1.28%
2024/07/22	0	0.00	17	27.92	27.90	-17	237	-7.16%
2024/07/18	8	30.18	15	29.92	29.30	-7	236	-2.96%
2024/07/17	3	29.30	2	29.28	29.30	1	223	0.45%
2024/07/16	0	0.00	3	28.90	28.80	-3	227	-1.32%
2024/07/15	0	0.00	5	28.84	28.90	-5	236	-2.11%
2024/07/12	2	29.00	3	29.13	29.20	-1	246	-0.41%
2024/07/11	0	0.00	1	29.00	28.95	-1	251	-0.40%
2024/07/10	5	28.90	1	29.00	29.10	4	280	1.42%
2024/07/09	0	0.00	9	28.77	28.75	-9	320	-2.81%
2024/07/08	6	29.33	0	0.00	29.10	6	323	1.86%
2024/07/05	15	29.20	1	29.20	29.40	14	327	4.28%
2024/07/04	0	0.00	1	29.00	29.10	-1	348	-0.29%
2024/07/03	0	0.00	2	29.10	29.00	-2	358	-0.56%
2024/07/02	0	0.00	1	29.15	29.00	-1	359	-0.28%
2024/07/01	0	0.00	3	29.35	29.20	-3	362	-0.83%
2024/06/28	1	29.10	2	29.08	29.20	-1	365	-0.27%
2024/06/27	0	0.00	4	29.10	28.95	-4	373	-1.07%
2024/06/26	0	0.00	2	29.25	29.00	-2	377	-0.53%
2024/06/25	4	29.20	1	29.90	29.45	3	390	0.77%
2024/06/24	5	29.19	3	29.77	29.75	2	407	0.49%
2024/06/20	3	29.33	1	29.05	28.70	2	396	0.50%
2024/06/19	1	28.60	1	28.85	28.50	0	399	0.00%
2024/06/18	1	28.95	0	0.00	28.85	1	398	0.25%
2024/06/17	11	29.02	0	0.00	28.95	11	397	2.76%
2024/06/14	0	0.00	1	29.10	29.00	-1	398	-0.25%
2024/06/13	2	29.23	6	29.38	29.20	-4	398	-1.00%
2024/06/12	3	29.27	1	29.30	29.30	2	397	0.50%
2024/06/11	0	0.00	5	29.53	29.35	-5	400	-1.25%
2024/06/07	3	30.02	17	30.51	30.45	-14	398	-3.52%
2024/06/06	0	0.00	8	29.54	29.45	-8	392	-2.04%
2024/06/05	0	0.00	3	29.55	29.60	-3	390	-0.77%
2024/06/04	0	0.00	11	29.67	29.50	-11	392	-2.80%
2024/06/03	4	29.85	5	29.62	29.60	-1	392	-0.25%
2024/05/31	1	29.75	2	29.80	29.75	-1	391	-0.26%
2024/05/30	1	30.00	7	29.94	29.80	-6	392	-1.53%
2024/05/29	0	0.00	1	30.25	30.20	-1	389	-0.26%
2024/05/28	0	0.00	1	30.50	30.60	-1	388	-0.26%
2024/05/27	0	0.00	1	30.80	30.55	-1	387	-0.26%
2024/05/24	0	0.00	14	31.39	30.95	-14	386	-3.62%
2024/05/23	17	31.44	32	31.57	31.55	-15	380	-3.94%
2024/05/22	11	30.69	3	30.60	30.45	8	363	2.20%
2024/05/21	7	30.96	7	30.96	30.80	0	361	0.00%
2024/05/20	0	0.00	4	30.50	30.55	-4	360	-1.11%
2024/05/17	1	30.85	1	31.10	30.90	0	358	0.00%
2024/05/16	0	0.00	4	30.58	30.60	-4	357	-1.12%
2024/05/15	1	30.75	0	0.00	30.80	1	356	0.28%
2024/05/14	14	31.27	1	31.15	31.10	13	357	3.64%
2024/05/13	0	0.00	2	30.38	30.20	-2	354	-0.56%
2024/05/10	1	30.35	0	0.00	30.45	1	353	0.28%
2024/05/09	2	30.65	0	0.00	30.20	2	352	0.57%
2024/05/08	2	30.55	1	30.50	30.45	1	351	0.28%
2024/05/07	3	30.65	4	30.59	30.55	-1	351	-0.28%
2024/05/06	0	0.00	4	30.83	30.70	-4	350	-1.14%
2024/05/03	1	31.50	2	31.35	31.00	-1	349	-0.29%
2024/05/02	1	31.50	2	31.40	31.35	-1	348	-0.29%
2024/04/30	2	31.60	10	31.43	31.20	-8	347	-2.30%
2024/04/29	13	31.62	0	0.00	31.70	13	346	3.75%
2024/04/26	4	31.88	0	0.00	31.70	4	347	1.15%
2024/04/25	7	31.91	0	0.00	31.90	7	347	2.02%
2024/04/24	2	32.05	0	0.00	31.80	2	345	0.58%
2024/04/22	0	0.00	4	32.50	31.70	-4	349	-1.15%
2024/04/19	21	32.77	31	32.78	32.65	-10	352	-2.84%
2024/04/18	0	0.00	8	33.54	33.55	-8	350	-2.28%
2024/04/17	10	32.96	4	32.63	32.90	6	343	1.75%
2024/04/16	39	32.29	44	33.78	32.70	-5	348	-1.43%
2024/04/15	16	33.68	74	34.19	34.30	-58	322	-17.96%
2024/04/12	27	32.55	0	0.00	32.30	27	284	9.49%
2024/04/11	0	0.00	27	32.52	32.10	-27	283	-9.51%
2024/04/10	21	32.47	90	33.12	32.95	-69	281	-24.53%
2024/04/09	99	31.52	5	31.66	32.10	94	258	36.30%
2024/04/08	3	30.48	2	30.63	30.50	1	250	0.40%
2024/04/03	3	30.95	3	31.60	31.00	0	249	0.00%
2024/04/02	4	31.75	28	31.75	31.80	-24	245	-9.78%
2024/04/01	19	31.59	12	31.59	31.80	7	241	2.90%
2024/03/29	1	31.25	19	31.09	31.35	-18	234	-7.69%
2024/03/28	11	31.23	15	31.10	31.45	-4	230	-1.73%
2024/03/27	58	30.65	24	30.45	31.00	34	217	15.60%
2024/03/26	1	29.85	9	29.41	29.30	-8	204	-3.92%
2024/03/25	7	29.56	11	29.79	29.90	-4	201	-1.98%
2024/03/22	13	29.33	11	29.36	29.15	2	200	1.00%
2024/03/21	3	28.37	1	28.55	28.60	2	195	1.02%
2024/03/20	5	28.16	0	0.00	28.15	5	195	2.56%
2024/03/19	21	28.20	2	28.50	28.25	19	195	9.71%
2024/03/18	1	28.15	0	0.00	28.15	1	195	0.51%
2024/03/14	0	0.00	8	28.31	28.30	-8	199	-4.01%
2024/03/13	1	29.15	0	0.00	28.80	1	198	0.50%
2024/03/12	3	29.10	2	29.15	29.00	1	198	0.50%
2024/03/11	5	29.21	0	0.00	29.00	5	199	2.51%
2024/03/08	1	30.05	34	29.54	29.15	-33	199	-16.53%
2024/03/07	2	30.55	5	30.23	30.20	-3	199	-1.50%
2024/03/06	38	30.59	0	0.00	30.50	38	201	18.88%
2024/03/05	4	30.15	4	30.25	30.00	0	199	0.00%
2024/03/04	6	30.28	0	0.00	30.30	6	199	3.00%
2024/03/01	2	30.48	0	0.00	30.35	2	199	1.00%
2024/02/21	0	0.00	4	30.26	30.20	-4	232	-1.72%
2024/02/19	4	30.50	0	0.00	30.50	4	235	1.70%
2024/02/15	2	29.45	2	29.60	29.65	0	236	0.00%
2024/02/05	0	0.00	7	28.95	28.95	-7	236	-2.95%