智伸科 (4551)-摩根大通券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
145張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	103.38	18	102.83	103.50	8	346	2.31%
2025/01/20	7.3	105.10	15	105.13	105.00	-7.7	346	-2.22%
2025/01/17	18.5	105.31	12	105.33	105.50	6.5	351	1.86%
2025/01/16	38	104.00	27	104.41	105.00	11	350	3.14%
2025/01/15	7	101.21	20	101.28	100.50	-13	345	-3.76%
2025/01/14	9	101.83	17	102.15	102.00	-8	348	-2.30%
2025/01/13	13	101.19	18	101.25	101.50	-5	355	-1.41%
2025/01/10	1	104.50	7	104.29	103.50	-6	356	-1.69%
2025/01/09	10	104.35	26	104.27	104.50	-16	361	-4.42%
2025/01/08	5	103.10	45	103.73	104.00	-40	371	-10.76%
2025/01/07	1	107.50	22	107.20	107.00	-21	374	-5.61%
2025/01/06	16	107.56	1	108.00	108.00	15	384	3.90%
2025/01/03	16	107.72	12	107.54	107.50	4	432	0.93%
2025/01/02	19	108.68	4	108.75	108.50	15	453	3.31%
2024/12/31	19	107.74	8	107.50	109.00	11	455	2.41%
2024/12/30	24	108.19	9	107.89	108.00	15	458	3.27%
2024/12/27	23	107.61	2	107.75	108.00	21	460	4.56%
2024/12/26	15	107.77	0	0.00	107.50	15	462	3.24%
2024/12/25	31	108.53	0	0.00	108.00	31	468	6.62%
2024/12/24	21	109.60	2	110.00	108.50	19	474	4.01%
2024/12/23	31	110.02	7	110.43	109.50	24	486	4.94%
2024/12/20	39	109.31	11	109.91	107.50	28	517	5.41%
2024/12/19	31	109.76	14	110.43	110.00	17	518	3.28%
2024/12/18	40	109.76	5	110.00	112.00	35	519	6.74%
2024/12/17	48	108.42	11	108.68	108.00	37	519	7.13%
2024/12/16	25	108.98	13	109.19	108.50	12	518	2.31%
2024/12/13	29	112.33	9	112.44	112.50	20	524	3.82%
2024/12/12	54	114.22	1	113.50	113.00	53	546	9.69%
2024/12/11	41	113.49	6	113.75	113.00	35	578	6.05%
2024/12/10	75	114.42	22	115.00	114.00	53	608	8.71%
2024/12/09	105	115.00	16	114.78	114.50	89	626	14.20%	大買/
2024/12/06	97	118.13	57	117.43	117.00	40	621	6.44%
2024/12/05	66	115.86	21	116.10	115.50	45	641	7.02%
2024/12/04	27	117.11	18	117.44	117.50	9	646	1.39%
2024/12/03	50	116.04	4	116.50	116.50	46	648	7.10%
2024/12/02	37	114.36	7	114.71	115.00	30	648	4.63%
2024/11/29	37	114.88	6	114.67	115.00	31	656	4.72%
2024/11/28	26	114.15	6	115.17	116.50	20	667	3.00%
2024/11/27	16	118.25	4	120.50	116.50	12	663	1.81%
2024/11/26	9	122.78	0	0.00	122.50	9	657	1.37%
2024/11/25	13.3	124.24	5	123.60	123.50	8.3	655	1.27%
2024/11/22	2	124.25	2	124.50	123.50	0	652	0.00%
2024/11/21	10	125.70	10	125.80	126.00	0	651	0.00%
2024/11/20	3	124.00	9	124.06	125.00	-6	653	-0.92%
2024/11/19	8	123.63	3	124.17	124.50	5	660	0.76%
2024/11/18	0	0.00	67	123.75	122.50	-67	659	-10.16%
2024/11/15	37	129.14	35	131.86	131.50	2	658	0.30%
2024/11/14	5	125.20	10	125.45	123.50	-5	654	-0.76%
2024/11/13	14	134.39	74	130.86	129.00	-60	664	-9.03%
2024/11/12	181	136.40	71	135.38	137.00	110	677	16.25%	大買/鉅額交易
2024/11/11	15	125.33	2	127.50	127.50	13	662	1.96%
2024/11/08	2	124.50	25	125.84	122.50	-23	654	-3.51%
2024/11/07	11	130.95	17	130.50	131.50	-6	649	-0.92%
2024/11/06	6	130.75	15	130.07	131.50	-9	652	-1.38%
2024/11/05	9	129.44	19	129.39	129.50	-10	659	-1.52%
2024/11/04	3	130.50	4	129.13	129.50	-1	668	-0.15%
2024/11/01	1	131.50	11	132.09	131.50	-10	674	-1.48%
2024/10/30	16	130.03	11	130.23	130.50	5	674	0.74%
2024/10/29	4	130.88	9	132.72	131.00	-5	674	-0.74%
2024/10/28	19	135.45	1	134.50	134.50	18	672	2.68%
2024/10/25	13	134.50	10	135.35	133.50	3	674	0.45%
2024/10/24	70	137.67	41	138.29	136.50	29	674	4.30%
2024/10/23	17	134.29	14	134.71	133.50	3	676	0.44%
2024/10/22	6	135.33	4	135.25	135.50	2	700	0.29%
2024/10/21	3	134.17	91	136.42	134.50	-88	711	-12.37%
2024/10/18	9	138.83	63	139.31	138.50	-54	710	-7.60%
2024/10/17	37	137.65	18	137.86	138.00	19	703	2.70%
2024/10/16	14	136.75	57.9	136.98	136.00	-43.9	703	-6.24%
2024/10/15	6	139.92	83	139.48	139.50	-77	697	-11.04%
2024/10/14	15	136.20	32	137.22	137.00	-17	685	-2.48%
2024/10/11	14	139.07	31	139.89	138.00	-17	679	-2.50%
2024/10/09	177	140.38	49	140.27	142.00	128	667	19.18%	大買/鉅額交易
2024/10/08	132	129.93	29	129.60	132.00	103	618	16.66%	大買/鉅額交易
2024/10/07	25	122.44	4	122.88	122.00	21	595	3.53%
2024/10/04	46	122.53	5	124.10	123.00	41	594	6.90%
2024/10/01	22	126.48	10	127.20	125.50	12	590	2.03%
2024/09/30	27	130.78	3	130.00	131.00	24	585	4.10%
2024/09/27	64	128.98	12	129.38	129.50	52	581	8.95%
2024/09/26	16	129.91	4	130.63	129.00	12	574	2.09%
2024/09/25	31	134.69	6	137.33	132.00	25	568	4.40%
2024/09/24	68	137.75	65	138.21	137.50	3	554	0.54%
2024/09/23	77	131.97	0	0.00	132.00	77	520	14.80%
2024/09/20	68	133.68	2	134.50	132.50	66	512	12.87%
2024/09/19	24	132.27	20	133.28	134.00	4	506	0.79%
2024/09/18	18	131.86	5	133.10	131.00	13	502	2.59%
2024/09/16	42	133.65	4	135.00	132.50	38	496	7.66%
2024/09/13	1	136.00	21	138.74	136.00	-20	486	-4.11%
2024/09/12	13	137.58	43	138.71	143.00	-30	461	-6.50%
2024/09/11	1	135.50	79	134.25	135.50	-78	428	-18.19%
2024/09/10	1	131.00	113	131.31	131.00	-112	399	-28.06%	大賣/鉅額交易
2024/09/09	15	122.80	26	122.50	123.50	-11	374	-2.94%
2024/09/06	39	125.73	66	127.20	125.00	-27	372	-7.24%
2024/09/05	7	121.36	38	126.28	127.50	-31	341	-9.07%
2024/09/04	27	116.63	23	118.74	116.00	4	330	1.21%
2024/09/03	6	123.83	25	125.56	124.50	-19	324	-5.85%
2024/09/02	10	126.40	45	126.98	126.00	-35	321	-10.89%
2024/08/30	209	124.13	78	124.27	125.00	131	312	41.97%	大買/鉅額交易
2024/08/29	9	117.56	5	117.40	117.50	4	297	1.34%
2024/08/28	7	118.36	1	119.00	118.50	6	299	2.00%
2024/08/27	14	118.11	1	118.00	118.50	13	302	4.30%
2024/08/26	9	119.17	0	0.00	119.00	9	302	2.97%
2024/08/23	11	120.41	1	121.00	121.00	10	302	3.31%
2024/08/22	5	120.50	11	123.18	120.00	-6	301	-1.99%
2024/08/21	24	120.25	9	122.17	121.00	15	301	4.97%
2024/08/20	14	119.11	3	119.00	119.00	11	298	3.69%
2024/08/19	13	121.08	15	122.10	121.00	-2	307	-0.65%
2024/08/16	28	119.57	18	119.69	121.50	10	315	3.17%
2024/08/15	33	117.14	54	118.04	118.50	-21	306	-6.85%
2024/08/14	164	115.93	14	114.43	116.00	150	291	51.51%	大買/鉅額交易
2024/08/13	61	109.89	12	108.50	111.00	49	258	18.96%
2024/08/12	19	100.52	0	0.00	101.00	19	239	7.92%
2024/08/09	22	100.00	11	99.48	99.30	11	240	4.58%
2024/08/08	36	99.54	0	0.00	100.00	36	243	14.79%
2024/08/07	50	97.56	21	96.44	97.80	29	241	11.99%
2024/08/06	47	92.30	11	92.51	94.70	36	235	15.28%
2024/08/05	25	85.94	21	87.00	86.40	4	226	1.77%
2024/08/02	7	93.19	5	93.62	92.70	2	221	0.90%
2024/08/01	35	94.06	0	0.00	94.30	35	220	15.86%
2024/07/31	4	91.15	3	90.70	91.30	1	219	0.46%
2024/07/30	16	90.52	1	88.90	92.00	15	218	6.85%
2024/07/29	4	88.45	13	88.22	88.00	-9	215	-4.17%
2024/07/26	7	89.54	37	89.41	89.10	-30	217	-13.81%
2024/07/23	67	91.66	3	92.80	91.50	64	210	30.35%
2024/07/22	14	96.11	12	97.24	95.50	2	184	1.08%
2024/07/19	8	99.99	14	99.87	100.50	-6	173	-3.47%
2024/07/18	4	101.50	16	101.41	101.50	-12	170	-7.03%
2024/07/17	2	103.75	27	104.02	103.00	-25	169	-14.78%
2024/07/16	5	105.00	3	105.00	105.00	2	168	1.19%
2024/07/10	0	0.00	5	106.00	106.00	-5	178	-2.80%
2024/07/09	6	104.42	0	0.00	105.00	6	180	3.32%
2024/07/08	1	106.50	2	106.50	105.50	-1	181	-0.55%
2024/07/05	1	110.50	0	0.00	110.00	1	179	0.56%
2024/07/04	9	111.39	0	0.00	111.50	9	180	5.00%
2024/07/03	0	0.00	3	110.83	110.50	-3	179	-1.67%
2024/07/02	0	0.00	1	111.50	111.50	-1	181	-0.55%
2024/06/28	5	112.50	3	111.50	111.00	2	181	1.10%
2024/06/27	1	112.00	3	111.17	111.50	-2	183	-1.09%
2024/06/26	17	112.85	0	0.00	111.50	17	185	9.19%
2024/06/25	5	113.00	0	0.00	112.50	5	187	2.67%
2024/06/24	0	0.00	4	112.75	112.00	-4	188	-2.12%
2024/06/21	1	113.00	0	0.00	114.00	1	190	0.53%
2024/06/20	5	113.20	1	113.50	113.00	4	190	2.10%
2024/06/19	1	113.00	0	0.00	112.50	1	193	0.52%
2024/06/18	1	114.50	5	115.50	114.50	-4	201	-1.99%
2024/06/17	9	114.33	0	0.00	115.00	9	203	4.41%
2024/06/14	2	112.50	0	0.00	111.50	2	202	0.99%
2024/06/13	3	114.17	0	0.00	114.50	3	201	1.49%
2024/06/12	8	113.13	1	113.50	113.00	7	199	3.51%
2024/06/11	3	114.17	1	114.00	114.50	2	200	1.00%
2024/06/07	12	110.58	2	110.75	110.00	10	203	4.91%
2024/06/06	18	112.75	0	0.00	113.50	18	204	8.81%
2024/06/05	1	111.50	0	0.00	110.00	1	203	0.49%
2024/06/04	6	113.58	0	0.00	112.50	6	203	2.94%
2024/06/03	9	115.00	7	114.79	115.00	2	205	0.97%
2024/05/31	101	114.69	2	115.00	115.00	99	206	47.91%	大買/
2024/05/30	2	113.00	0	0.00	113.00	2	205	0.97%
2024/05/29	3	113.33	0	0.00	113.00	3	207	1.45%
2024/05/28	4	114.00	1	115.00	113.50	3	209	1.43%
2024/05/27	0	0.00	5	114.00	114.00	-5	209	-2.39%
2024/05/24	1	115.00	2	112.00	114.00	-1	206	-0.48%
2024/05/23	0	0.00	13	112.62	114.00	-13	205	-6.33%
2024/05/22	4	112.75	18	110.36	112.50	-14	195	-7.18%
2024/05/21	11	103.95	3	104.67	105.50	8	180	4.42%
2024/05/20	5	103.50	0	0.00	103.50	5	182	2.74%
2024/05/17	2	102.25	1	102.00	102.50	1	189	0.53%
2024/05/16	5	101.20	8	101.31	101.50	-3	199	-1.50%
2024/05/15	31	100.69	3	100.37	101.50	28	205	13.65%
2024/05/14	38	99.95	7	99.21	99.10	31	211	14.67%
2024/05/13	8	100.03	4	101.40	100.00	4	207	1.92%
2024/05/10	2	103.00	1	102.00	103.00	1	207	0.48%
2024/05/09	0	0.00	3	101.50	101.00	-3	208	-1.44%
2024/05/08	2	100.00	4	100.75	102.00	-2	208	-0.96%
2024/05/07	1	99.60	4	98.93	99.50	-3	209	-1.43%
2024/05/06	2	99.10	9	99.18	98.90	-7	210	-3.32%
2024/05/03	2	100.00	10	99.79	99.20	-8	213	-3.75%
2024/05/02	3	100.00	3	100.17	100.00	0	215	0.00%
2024/04/30	6	99.75	8	101.88	101.50	-2	217	-0.92%
2024/04/29	1	97.20	5	97.38	98.00	-4	215	-1.86%
2024/04/26	1	96.80	0	0.00	96.80	1	219	0.46%
2024/04/25	0	0.00	3	96.60	96.90	-3	222	-1.35%
2024/04/24	11	97.36	0	0.00	97.50	11	224	4.90%
2024/04/22	1	95.70	0	0.00	95.30	1	241	0.41%
2024/04/19	0	0.00	15	97.25	96.10	-15	240	-6.25%
2024/04/18	4	100.25	8	100.19	100.00	-4	234	-1.70%
2024/04/17	2	101.00	2	100.25	100.50	0	237	0.00%
2024/04/16	0	0.00	4	100.00	100.00	-4	237	-1.68%
2024/04/15	1	104.00	0	0.00	104.00	1	237	0.42%
2024/04/12	3	105.50	3	104.83	103.50	0	236	0.00%
2024/04/11	7	106.29	7	106.29	106.00	0	234	0.00%
2024/04/10	0	0.00	7	106.86	107.00	-7	234	-2.99%
2024/04/09	5	106.10	0	0.00	106.50	5	232	2.15%
2024/04/08	0	0.00	5	106.30	106.50	-5	232	-2.15%
2024/04/03	0	0.00	14	107.57	107.50	-14	230	-6.08%
2024/04/02	0	0.00	14	107.64	107.50	-14	230	-6.09%
2024/04/01	7	107.93	0	0.00	109.50	7	230	3.04%
2024/03/29	5	105.50	3	106.00	106.00	2	228	0.88%
2024/03/28	3	107.00	10	107.55	107.00	-7	227	-3.07%
2024/03/27	37	106.58	4	106.50	107.50	33	226	14.58%
2024/03/26	13	104.85	5	104.70	104.50	8	225	3.55%
2024/03/25	0	0.00	20	105.88	106.00	-20	223	-8.93%
2024/03/22	4	106.88	9	107.11	107.00	-5	223	-2.24%
2024/03/21	5	103.30	15	104.77	106.50	-10	219	-4.55%
2024/03/20	43	101.99	8	102.13	101.50	35	212	16.45%
2024/03/19	25	102.88	2	103.50	103.50	23	208	11.02%
2024/03/18	4	103.00	0	0.00	103.00	4	207	1.93%
2024/03/15	0	0.00	5	103.40	103.50	-5	208	-2.40%
2024/03/14	1	104.50	24	103.52	104.50	-23	207	-11.06%
2024/03/13	2	106.50	68	104.43	103.50	-66	205	-32.11%
2024/03/12	15	107.13	23	106.80	107.00	-8	197	-4.04%
2024/03/11	14	107.71	70	107.88	107.50	-56	197	-28.29%
2024/03/08	3	108.50	8	108.69	107.50	-5	198	-2.52%
2024/03/07	8	109.56	3	109.33	110.00	5	196	2.54%
2024/03/06	17	111.06	0	0.00	109.50	17	194	8.75%
2024/03/05	0	0.00	1	113.00	112.50	-1	191	-0.52%
2024/03/04	4	112.75	36	113.07	113.50	-32	188	-16.94%
2024/02/29	0	0.00	2	114.00	114.50	-2	183	-1.09%
2024/02/27	9	113.50	1	114.50	113.00	8	182	4.38%
2024/02/26	9	114.06	3	113.33	114.50	6	182	3.29%
2024/02/23	0	0.00	1	114.00	112.50	-1	181	-0.55%
2024/02/22	10	113.50	3	114.00	114.00	7	181	3.86%
2024/02/21	14	114.86	3	114.50	114.00	11	179	6.14%
2024/02/20	0	0.00	30	115.13	114.00	-30	174	-17.24%
2024/02/19	10	113.20	13	114.73	115.50	-3	165	-1.81%
2024/02/16	28	110.11	5	110.70	111.00	23	161	14.27%
2024/02/15	13	109.69	6	108.67	110.00	7	155	4.51%
2024/02/02	2	108.00	5	107.00	107.50	-3	148	-2.03%
2024/02/01	6	106.25	0	0.00	106.50	6	147	4.08%
2024/01/31	1	105.50	0	0.00	105.50	1	161	0.62%