橙的 (4554)-摩根大通券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.30	29.40	-1	13	-7.20%
2024/12/06	0	0.00	1	29.75	29.80	-1	14	-6.87%
2024/11/28	0	0.00	2	29.30	30.20	-2	15	-12.69%
2024/11/14	0	0.00	1	28.95	28.60	-1	20	-4.85%
2024/11/13	0	0.00	1	29.20	29.10	-1	21	-4.76%
2024/10/09	0	0.00	2	29.00	28.85	-2	36	-5.55%
2024/09/30	1	29.45	0	0.00	29.30	1	43	2.33%
2024/09/27	0	0.00	1	29.45	29.45	-1	47	-2.13%
2024/09/26	0	0.00	1	29.60	29.50	-1	49	-2.03%
2024/09/25	1	29.50	0	0.00	29.45	1	50	2.00%
2024/09/18	0	0.00	3	29.00	29.00	-3	53	-5.63%
2024/09/03	0	0.00	1	30.20	30.25	-1	64	-1.56%
2024/08/14	0	0.00	2	30.00	29.90	-2	66	-2.99%
2024/08/05	0	0.00	1	28.10	27.60	-1	72	-1.39%
2024/07/17	1	29.90	0	0.00	29.90	1	96	1.04%
2024/07/12	1	30.70	0	0.00	30.75	1	95	1.05%
2024/07/11	2	31.00	1	30.85	30.70	1	95	1.04%
2024/07/10	1	32.30	0	0.00	32.25	1	93	1.07%
2024/07/09	1	32.25	6	32.90	32.20	-5	94	-5.31%
2024/07/08	0	0.00	1	33.00	32.90	-1	93	-1.07%
2024/07/05	0	0.00	1	32.70	32.85	-1	93	-1.07%
2024/07/04	0	0.00	2	32.58	32.70	-2	92	-2.16%
2024/07/03	4	33.04	1	32.20	32.70	3	93	3.22%
2024/07/02	3	31.50	0	0.00	31.85	3	90	3.33%
2024/06/24	12	30.20	1	30.50	30.30	11	90	12.13%
2024/06/19	1	30.70	0	0.00	30.80	1	106	0.94%
2024/06/12	0	0.00	1	30.95	30.75	-1	124	-0.80%
2024/06/04	0	0.00	1	30.45	30.25	-1	123	-0.81%
2024/05/29	0	0.00	1	30.80	30.80	-1	123	-0.81%
2024/05/27	0	0.00	1	30.15	30.55	-1	122	-0.82%
2024/05/24	2	30.25	0	0.00	30.35	2	121	1.65%
2024/05/22	0	0.00	1	30.15	30.20	-1	121	-0.82%
2024/05/20	0	0.00	1	30.05	30.35	-1	121	-0.82%
2024/05/17	0	0.00	1	30.40	30.20	-1	120	-0.83%
2024/05/16	0	0.00	2	30.63	30.75	-2	119	-1.67%
2024/05/15	6	30.65	0	0.00	30.70	6	119	5.04%
2024/05/13	2	30.85	1	30.80	30.70	1	116	0.86%
2024/05/10	1	30.90	12	31.30	31.15	-11	115	-9.49%
2024/05/08	0	0.00	1	30.50	31.10	-1	111	-0.90%
2024/05/07	0	0.00	1	30.30	30.50	-1	108	-0.92%
2024/05/06	0	0.00	1	29.50	29.90	-1	102	-0.97%
2024/05/02	0	0.00	2	29.28	29.25	-2	100	-1.99%
2024/04/30	0	0.00	1	30.20	30.80	-1	94	-1.05%
2024/04/24	0	0.00	1	27.50	27.50	-1	84	-1.18%
2024/04/19	0	0.00	1	27.65	28.00	-1	83	-1.20%
2024/04/18	2	28.60	1	28.60	28.70	1	82	1.21%
2024/04/17	0	0.00	1	28.50	28.15	-1	83	-1.19%
2024/04/16	1	28.15	6	28.52	28.15	-5	83	-6.00%
2024/04/15	0	0.00	4	29.64	29.35	-4	82	-4.86%
2024/04/12	0	0.00	2	29.90	29.80	-2	82	-2.44%
2024/04/11	11	30.00	0	0.00	30.20	11	82	13.29%
2024/04/10	1	30.25	0	0.00	30.35	1	81	1.23%
2024/04/08	1	29.80	0	0.00	30.00	1	80	1.25%
2024/04/03	0	0.00	1	30.05	29.95	-1	80	-1.24%
2024/04/01	1	30.20	0	0.00	30.30	1	80	1.24%
2024/03/29	0	0.00	1	30.50	30.20	-1	80	-1.25%
2024/03/28	1	30.65	2	30.78	30.65	-1	79	-1.25%
2024/03/27	5	30.50	3	30.98	31.10	2	78	2.53%
2024/03/26	1	30.15	0	0.00	31.00	1	77	1.29%
2024/03/25	2	30.75	5	30.80	31.10	-3	74	-4.02%
2024/03/22	7	30.88	0	0.00	30.95	7	71	9.73%
2024/03/21	14	31.60	0	0.00	32.85	14	59	23.62%
2024/03/08	0	0.00	1	28.95	29.00	-1	44	-2.24%
2024/02/15	1	28.55	0	0.00	29.00	1	42	2.34%
2024/01/02	0	0.00	1	30.20	30.40	-1	38	-2.60%
2023/12/29	1	30.50	0	0.00	30.00	1	37	2.68%
2023/12/13	1	30.30	0	0.00	30.40	1	28	3.53%
2023/12/12	1	30.55	1	30.55	30.45	0	24	0.00%
2023/09/18	0	0.00	1	26.90	26.90	-1	23	-4.32%
2023/08/14	0	0.00	19	27.11	27.10	-19	51	-36.88%
2023/08/02	19	26.54	0	0.00	27.05	19	57	32.95%
2023/07/14	0	0.00	1	28.25	27.80	-1	81	-1.22%
2023/07/13	0	0.00	1	28.90	28.20	-1	85	-1.17%
2023/06/16	1	29.30	0	0.00	29.45	1	109	0.92%
2023/06/14	1	30.10	0	0.00	29.85	1	107	0.93%
2023/06/12	0	0.00	6	30.42	30.05	-6	107	-5.56%
2023/06/09	2	30.15	6	30.08	30.10	-4	106	-3.75%
2023/06/02	2	30.00	0	0.00	29.60	2	109	1.83%
2023/05/26	0	0.00	1	30.40	30.25	-1	107	-0.93%
2023/05/25	6	31.10	12	30.91	31.00	-6	105	-5.67%
2023/05/24	4	30.18	2	29.98	30.25	2	100	1.99%
2023/05/19	0	0.00	3	29.77	29.50	-3	98	-3.04%
2023/05/16	1	28.75	0	0.00	28.70	1	95	1.04%
2023/05/10	4	28.93	0	0.00	28.90	4	94	4.24%
2023/05/09	4	30.46	0	0.00	30.40	4	92	4.32%
2023/05/08	0	0.00	1	30.70	31.50	-1	89	-1.11%
2023/05/05	1	31.45	2	31.50	31.50	-1	86	-1.16%
2023/05/02	1	30.25	0	0.00	30.20	1	85	1.17%
2023/04/28	1	29.95	1	30.20	30.40	0	84	0.00%
2023/04/27	2	29.75	0	0.00	29.90	2	82	2.42%
2023/04/24	1	29.10	0	0.00	29.15	1	79	1.26%
2023/04/20	1	29.25	0	0.00	30.00	1	77	1.29%
2023/04/19	6	30.40	8	30.38	30.15	-2	74	-2.68%
2023/04/18	4	29.85	0	0.00	30.35	4	68	5.80%
2023/04/17	1	28.10	0	0.00	28.10	1	64	1.55%
2023/04/14	2	28.30	0	0.00	28.50	2	63	3.14%
2023/04/10	0	0.00	1	29.05	29.10	-1	59	-1.67%
2023/04/07	2	30.40	3	29.75	29.90	-1	58	-1.70%
2023/04/06	3	29.23	0	0.00	29.80	3	49	6.01%
2023/03/13	0	0.00	1	25.50	25.90	-1	35	-2.84%
2023/03/09	0	0.00	2	27.65	27.00	-2	34	-5.76%
2023/03/08	0	0.00	1	27.55	27.90	-1	33	-2.96%
2023/03/07	0	0.00	1	26.50	27.15	-1	31	-3.15%
2023/03/06	0	0.00	1	26.20	26.30	-1	30	-3.26%
2023/03/02	0	0.00	1	26.20	26.15	-1	30	-3.31%
2023/02/21	0	0.00	1	25.75	25.65	-1	32	-3.06%
2023/02/14	0	0.00	1	24.85	24.90	-1	36	-2.78%
2022/10/19	0	0.00	1	26.70	26.30	-1	126	-0.79%
2022/10/13	0	0.00	1	25.90	26.70	-1	132	-0.75%
2022/09/28	0	0.00	1	27.95	28.00	-1	128	-0.78%
2022/09/22	0	0.00	1	31.45	31.45	-1	126	-0.79%
2022/09/14	0	0.00	1	34.00	34.55	-1	120	-0.83%
2022/09/13	2	34.75	3	33.82	34.60	-1	120	-0.83%
2022/09/12	4	33.76	3	34.63	33.95	1	118	0.84%
2022/09/08	6	35.40	4	35.51	35.15	2	115	1.73%
2022/09/07	9	36.46	7	36.36	35.30	2	107	1.86%
2022/09/06	9	37.56	7	37.26	37.90	2	100	1.99%
2022/09/05	7	36.87	5	35.27	38.30	2	91	2.19%
2022/09/02	1	35.05	0	0.00	35.85	1	71	1.40%
2022/08/31	2	32.50	0	0.00	33.15	2	58	3.40%
2022/08/26	1	31.70	0	0.00	32.00	1	63	1.56%
2022/07/25	0	0.00	1	30.50	30.50	-1	166	-0.60%
2022/07/20	0	0.00	1	29.95	30.95	-1	164	-0.61%
2022/07/11	0	0.00	2	29.60	29.70	-2	165	-1.21%
2022/06/22	0	0.00	1	30.45	30.30	-1	178	-0.56%
2022/06/17	0	0.00	1	32.10	32.30	-1	189	-0.53%
2022/06/16	1	33.10	0	0.00	33.10	1	190	0.53%
2022/06/15	0	0.00	1	34.50	33.85	-1	189	-0.53%
2022/06/14	7	33.60	0	0.00	33.85	7	189	3.69%
2022/06/13	0	0.00	14	35.54	35.00	-14	187	-7.46%
2022/06/10	3	38.88	1	37.70	38.70	2	181	1.10%
2022/06/09	1	38.20	0	0.00	38.00	1	179	0.56%
2022/06/08	0	0.00	3	37.40	38.40	-3	178	-1.68%
2022/06/07	0	0.00	1	37.60	37.85	-1	176	-0.57%
2022/06/06	6	37.50	1	38.55	37.40	5	175	2.84%
2022/06/02	10	39.82	0	0.00	39.30	10	172	5.81%
2022/06/01	0	0.00	2	39.50	40.00	-2	170	-1.17%
2022/05/30	0	0.00	3	37.08	37.55	-3	164	-1.83%
2022/05/27	0	0.00	1	37.35	37.05	-1	161	-0.62%
2022/05/26	6	38.06	7	37.53	37.20	-1	158	-0.63%
2022/05/25	7	37.41	2	37.15	37.20	5	153	3.25%
2022/05/24	2	41.73	6	42.50	39.00	-4	144	-2.77%
2022/05/23	6	39.68	9	39.08	42.65	-3	125	-2.38%
2022/05/20	7	38.26	7	37.11	38.80	0	105	0.00%
2022/05/13	2	34.30	1	34.25	34.30	1	88	1.13%
2022/05/12	0	0.00	1	34.80	34.25	-1	87	-1.14%
2022/05/11	6	35.18	1	34.15	35.25	5	87	5.73%
2022/05/10	3	34.77	3	34.68	35.05	0	84	0.00%
2022/05/09	2	35.18	0	0.00	36.75	2	80	2.49%
2022/04/27	0	0.00	2	32.55	33.35	-2	73	-2.73%
2022/04/14	4	34.50	1	34.30	34.70	3	71	4.23%
2022/04/07	0	0.00	3	34.00	33.15	-3	71	-4.22%
2022/03/30	1	33.50	0	0.00	33.20	1	73	1.36%
2022/03/28	3	33.05	0	0.00	33.70	3	75	3.97%
2022/03/25	0	0.00	1	34.20	33.90	-1	79	-1.26%
2022/03/24	1	34.10	0	0.00	34.20	1	81	1.23%
2022/03/23	0	0.00	2	35.15	34.05	-2	85	-2.33%
2022/03/22	2	35.40	2	35.70	35.30	0	89	0.00%
2022/03/07	0	0.00	2	28.93	29.85	-2	161	-1.24%
2022/02/16	1	32.20	0	0.00	32.40	1	161	0.62%
2022/02/07	1	30.50	0	0.00	31.60	1	166	0.60%
2022/01/24	0	0.00	2	31.23	31.10	-2	167	-1.20%
2022/01/20	3	32.10	0	0.00	33.20	3	166	1.81%
2022/01/10	1	35.10	0	0.00	35.20	1	172	0.58%
2022/01/04	0	0.00	3	36.50	36.50	-3	195	-1.53%
2021/12/30	2	36.55	9	36.86	37.10	-7	197	-3.54%
2021/12/29	0	0.00	1	37.45	37.45	-1	197	-0.51%
2021/12/28	0	0.00	1	37.95	37.05	-1	199	-0.50%
2021/12/27	0	0.00	2	37.10	37.60	-2	199	-1.00%
2021/12/24	1	37.00	1	37.00	37.30	0	198	0.00%
2021/12/23	1	37.40	5	37.53	37.20	-4	197	-2.02%
2021/12/22	1	37.50	3	38.65	38.10	-2	196	-1.02%
2021/12/21	6	37.21	4	36.00	38.90	2	194	1.03%
2021/12/20	9	34.66	6	35.18	35.85	3	190	1.58%
2021/12/17	10	37.16	1	38.40	36.05	9	187	4.79%
2021/12/16	6	40.25	0	0.00	39.00	6	182	3.28%
2021/12/15	0	0.00	6	41.55	40.60	-6	179	-3.34%
2021/12/14	6	40.88	13	41.46	41.00	-7	184	-3.79%
2021/12/13	13	42.04	9	38.19	43.05	4	176	2.27%
2021/12/10	9	34.21	5	34.58	39.15	4	154	2.60%
2021/12/09	1	35.60	2	34.43	35.60	-1	136	-0.74%
2021/12/08	6	32.00	1	31.50	32.40	5	120	4.15%
2021/12/07	1	31.55	0	0.00	31.00	1	117	0.85%
2021/11/11	0	0.00	8	29.83	29.80	-8	109	-7.30%
2021/11/08	0	0.00	1	30.60	30.90	-1	110	-0.91%
2021/11/03	4	31.50	0	0.00	31.50	4	111	3.60%
2021/10/27	3	30.40	1	31.50	30.60	2	106	1.87%
2021/10/26	3	32.00	0	0.00	31.35	3	104	2.86%
2021/10/22	0	0.00	1	32.10	32.50	-1	101	-0.98%
2021/10/20	1	31.40	0	0.00	31.20	1	99	1.01%
2021/10/14	0	0.00	7	35.86	32.90	-7	91	-7.67%
2021/10/13	7	35.70	0	0.00	35.75	7	79	8.83%
2021/09/27	0	0.00	1	30.20	30.90	-1	55	-1.79%
2021/09/24	0	0.00	1	32.00	30.50	-1	55	-1.81%
2021/09/23	0	0.00	1	31.25	31.70	-1	53	-1.87%
2021/09/22	2	32.00	1	31.00	31.25	1	51	1.93%
2021/09/17	1	34.15	10	34.20	33.45	-9	48	-18.74%
2021/09/10	4	27.20	0	0.00	27.45	4	28	14.21%
2021/09/08	1	26.10	0	0.00	27.20	1	28	3.53%
2021/09/06	2	26.55	0	0.00	26.95	2	28	7.05%
2021/08/17	1	27.45	0	0.00	27.30	1	28	3.48%
2021/08/13	3	28.60	1	29.60	29.20	2	28	7.14%
2021/08/12	0	0.00	7	29.17	29.50	-7	27	-25.78%
2021/08/11	8	28.86	4	29.28	29.50	4	26	15.34%
2021/08/10	1	26.50	0	0.00	27.50	1	23	4.34%
2021/08/09	3	28.45	2	28.10	27.60	1	23	4.32%
2021/08/06	2	28.50	0	0.00	28.85	2	22	8.76%
2021/07/13	0	0.00	2	26.35	26.30	-2	32	-6.17%
2021/07/02	0	0.00	1	26.25	26.30	-1	41	-2.42%
2021/06/03	0	0.00	1	27.50	26.95	-1	111	-0.89%
2021/05/17	1	22.10	0	0.00	21.70	1	142	0.70%
2021/05/14	0	0.00	2	23.00	24.05	-2	142	-1.40%
2021/05/13	2	22.78	0	0.00	23.45	2	142	1.41%
2021/05/12	0	0.00	6	24.01	23.90	-6	141	-4.23%
2021/05/10	1	26.25	3	26.23	26.20	-2	141	-1.42%
2021/05/04	7	25.04	4	26.10	25.55	3	140	2.14%
2021/04/27	1	29.35	0	0.00	29.20	1	138	0.72%
2021/04/26	0	0.00	1	28.55	28.75	-1	137	-0.73%
2021/04/22	0	0.00	1	29.00	29.00	-1	137	-0.73%
2021/04/21	0	0.00	1	30.55	30.00	-1	136	-0.73%
2021/04/16	4	29.80	0	0.00	30.45	4	135	2.96%
2021/04/14	5	27.80	5	28.05	28.60	0	135	0.00%
2021/04/13	2	28.50	1	29.50	28.00	1	134	0.74%
2021/04/12	1	29.40	2	29.75	29.30	-1	133	-0.75%
2021/04/09	1	30.20	0	0.00	30.10	1	131	0.76%
2021/04/08	5	30.36	0	0.00	30.25	5	130	3.84%
2021/03/25	0	0.00	1	29.40	29.65	-1	121	-0.82%
2021/03/24	0	0.00	1	28.45	29.35	-1	121	-0.82%
2021/03/22	2	29.30	0	0.00	31.00	2	117	1.71%
2021/03/12	0	0.00	6	33.74	33.10	-6	97	-6.15%
2021/03/11	6	35.00	0	0.00	34.80	6	93	6.43%
2021/03/09	0	0.00	1	34.05	35.40	-1	79	-1.25%
2021/03/08	1	33.10	0	0.00	33.45	1	64	1.56%