健椿 (4561)-摩根大通券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
77.5
漲跌
▼3.0
漲幅
-3.73%
成交量
6,442張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	76	77.29	247	80.10	77.50	-171	5,778	-2.96%	大賣/鉅額交易
2024/09/19	179	79.70	200	79.59	80.50	-21	5,692	-0.37%	大買/大賣/
2024/09/18	220	78.73	607	80.25	78.80	-387	5,623	-6.88%	大買/大賣/鉅額交易
2024/09/16	333	79.15	327	78.41	79.70	6	5,507	0.11%	大買/大賣/
2024/09/13	412	74.37	127	74.57	75.00	285	5,374	5.30%	大買/大賣/鉅額交易
2024/09/12	139	73.89	476	73.02	75.60	-337	5,361	-6.29%	大買/大賣/鉅額交易
2024/09/11	128	68.68	227	69.26	68.80	-99	5,370	-1.84%	大買/大賣/
2024/09/10	595	70.56	134	74.80	69.70	461	5,353	8.61%	大買/大賣/鉅額交易
2024/09/09	252	75.77	19	76.64	76.00	233	5,298	4.40%	大買/鉅額交易
2024/09/06	76	79.63	67	78.96	77.40	9	5,310	0.17%
2024/09/05	222	78.94	359	82.89	79.80	-137	5,260	-2.60%	大買/大賣/鉅額交易
2024/09/04	788	81.64	723	83.60	80.10	65	5,115	1.27%	大買/大賣/
2024/09/03	97	80.08	456	79.87	83.10	-359	4,713	-7.62%	大賣/鉅額交易
2024/09/02	97	76.94	241	77.86	75.60	-144	4,555	-3.16%	大賣/鉅額交易
2024/08/30	769	80.07	358	83.03	79.00	411	4,460	9.21%	大買/大賣/鉅額交易
2024/08/29	405	79.35	270	79.78	83.00	135	4,067	3.32%	大買/大賣/鉅額交易
2024/08/28	132	73.26	203	72.86	75.50	-71	3,837	-1.85%	大買/大賣/
2024/08/27	211	67.75	155	67.42	68.70	56	3,685	1.52%	大買/大賣/
2024/08/26	167	66.61	372	65.95	66.70	-205	3,621	-5.66%	大買/大賣/鉅額交易
2024/08/23	125	62.75	81	62.07	63.00	44	3,491	1.26%	大買/
2024/08/22	97	62.11	43	62.45	62.60	54	3,511	1.54%
2024/08/21	87	62.73	148	62.48	62.00	-61	3,564	-1.71%	大賣/
2024/08/20	113	64.81	415	64.15	63.80	-302	3,635	-8.31%	大買/大賣/鉅額交易
2024/08/19	14	62.15	113	62.37	62.90	-99	3,552	-2.79%	大賣/
2024/08/16	545	63.90	276	63.98	63.30	269	3,548	7.58%	大買/大賣/鉅額交易
2024/08/15	1,110	63.67	673	63.24	62.90	437	3,514	12.43%	大買/大賣/鉅額交易
2024/08/14	323	59.73	563	59.03	59.20	-240	3,224	-7.44%	大買/大賣/鉅額交易
2024/08/13	112	53.95	162	54.02	55.50	-50	3,068	-1.63%	大買/大賣/
2024/08/12	70	52.34	48	52.30	52.80	22	3,039	0.72%
2024/08/09	201	53.42	191	53.13	52.90	10	3,059	0.33%	大買/大賣/
2024/08/08	47	47.01	86	48.03	50.00	-39	3,017	-1.29%
2024/08/07	182	44.67	29	44.13	45.50	153	3,091	4.95%	大買/鉅額交易
2024/08/06	135	41.45	58	42.26	41.40	77	3,122	2.47%	大買/
2024/08/05	75	45.08	74	47.41	44.75	1	3,183	0.03%
2024/08/02	33	51.05	66	50.39	49.65	-33	3,330	-0.99%
2024/08/01	17	49.08	84	49.41	49.50	-67	3,327	-2.01%
2024/07/31	2	46.70	20	47.12	46.80	-18	3,316	-0.54%
2024/07/30	47	45.66	12	46.58	47.40	35	3,314	1.06%
2024/07/29	135	46.63	21	49.73	46.10	114	3,308	3.45%	大買/鉅額交易
2024/07/26	12	48.95	11	48.92	49.10	1	3,294	0.03%
2024/07/23	16	51.46	10	52.18	51.40	6	3,292	0.18%
2024/07/22	21	51.60	0	0.00	51.60	21	3,286	0.64%
2024/07/19	4	53.10	1	53.80	53.00	3	3,279	0.09%
2024/07/18	4	53.70	2	54.30	53.80	2	3,272	0.06%
2024/07/17	4	55.53	5	55.90	55.30	-1	3,260	-0.03%
2024/07/16	4	55.80	4	55.10	56.30	0	3,250	0.00%
2024/07/15	2	53.50	10	53.67	53.60	-8	3,239	-0.25%
2024/07/12	1	54.10	26	54.70	53.60	-25	3,234	-0.77%
2024/07/11	4	53.80	2	54.65	53.60	2	3,229	0.06%
2024/07/10	3	54.90	4	54.25	54.50	-1	3,224	-0.03%
2024/07/09	35	53.82	3	55.73	53.80	32	3,217	0.99%
2024/07/08	6	55.70	4	56.18	55.50	2	3,199	0.06%
2024/07/05	1	58.20	137	58.71	57.90	-136	3,169	-4.29%	大賣/鉅額交易
2024/07/04	187	63.55	81	61.66	64.30	106	3,087	3.43%	大買/鉅額交易
2024/07/03	5	59.80	5	59.76	59.20	0	2,961	0.00%
2024/07/02	39	61.35	13	60.70	59.20	26	2,977	0.87%
2024/07/01	6	59.50	11	59.93	59.10	-5	2,932	-0.17%
2024/06/28	51	62.25	173	62.27	60.00	-122	2,906	-4.20%	大賣/鉅額交易
2024/06/27	157	61.03	84	60.79	61.60	73	2,820	2.59%	大買/
2024/06/26	43	60.23	106	59.58	62.10	-63	2,706	-2.33%	大賣/
2024/06/25	36	56.39	86	56.28	56.50	-50	2,615	-1.91%
2024/06/24	30	56.74	98	56.55	55.90	-68	2,616	-2.60%
2024/06/21	15	56.24	45	55.46	56.70	-30	2,593	-1.16%
2024/06/20	128	56.64	30	56.51	56.70	98	2,575	3.80%	大買/
2024/06/19	169	55.79	176	57.12	55.40	-7	2,539	-0.28%	大買/大賣/
2024/06/18	262	57.89	111	57.05	58.40	151	2,437	6.20%	大買/大賣/鉅額交易
2024/06/17	20	54.23	53	53.86	53.10	-33	2,312	-1.43%
2024/06/14	75	55.18	32	54.59	54.30	43	2,285	1.88%
2024/06/13	63	57.30	56	56.76	54.50	7	2,245	0.31%
2024/06/12	24	55.26	58	55.16	54.90	-34	2,181	-1.56%
2024/06/11	144	57.96	141	57.24	57.10	3	2,141	0.14%	大買/大賣/
2024/06/07	28	53.68	10	54.80	55.10	18	2,025	0.89%
2024/06/06	24	50.23	3	51.80	50.10	21	1,990	1.06%
2024/06/05	19	52.31	65	52.93	52.50	-46	1,972	-2.33%
2024/06/04	43	53.00	88	54.75	52.80	-45	1,966	-2.29%
2024/06/03	53	56.11	23	53.83	56.40	30	1,964	1.53%
2024/05/31	19	51.95	55	51.82	51.30	-36	1,972	-1.83%
2024/05/30	60	52.32	63	53.64	51.50	-3	1,952	-0.15%
2024/05/29	107	54.40	6	54.77	54.00	101	1,910	5.29%	大買/鉅額交易
2024/05/28	4	57.53	5	57.86	56.80	-1	1,876	-0.05%
2024/05/27	22	58.95	38	59.83	58.80	-16	1,829	-0.87%
2024/05/24	46	56.74	45	56.91	56.10	1	1,728	0.06%
2024/05/23	37	53.11	191	51.88	57.00	-154	1,605	-9.59%	大賣/鉅額交易
2024/05/22	107	52.60	58	53.57	51.90	49	1,537	3.19%	大買/
2024/05/21	166	54.57	232	54.12	54.40	-66	1,489	-4.43%	大買/大賣/
2024/05/20	226	52.48	276	52.36	52.40	-50	1,384	-3.61%	大買/大賣/
2024/05/17	89	47.42	154	47.12	48.25	-65	1,253	-5.19%	大賣/
2024/05/16	40	44.31	5	47.07	43.90	35	1,178	2.97%
2024/05/15	163	47.26	53	48.27	46.55	110	1,147	9.59%	大買/鉅額交易
2024/05/14	146	47.37	37	47.58	48.00	109	1,097	9.94%	大買/鉅額交易
2024/05/13	99	46.53	137	44.65	47.65	-38	1,050	-3.62%	大賣/
2024/05/10	98	42.60	70	42.91	44.70	28	932	3.00%
2024/05/09	91	42.46	132	42.71	42.05	-41	887	-4.62%	大賣/
2024/05/08	193	41.97	190	42.52	41.10	3	799	0.38%	大買/大賣/
2024/05/06	7	35.43	12	35.47	35.45	-5	614	-0.81%
2024/05/03	6	35.03	5	34.82	34.90	1	610	0.16%
2024/05/02	1	33.80	2	34.03	34.25	-1	609	-0.16%
2024/04/30	0	0.00	3	33.47	33.65	-3	608	-0.49%
2024/04/29	2	34.00	1	33.60	33.60	1	607	0.16%
2024/04/25	0	0.00	1	33.40	33.10	-1	606	-0.16%
2024/04/24	12	33.40	0	0.00	33.55	12	608	1.97%
2024/04/23	15	32.84	7	32.71	33.00	8	611	1.31%
2024/04/22	5	33.09	18	32.69	32.50	-13	613	-2.12%
2024/04/19	17	33.57	29	33.93	33.20	-12	613	-1.96%
2024/04/18	45	34.87	6	35.13	35.25	39	606	6.43%
2024/04/17	70	34.94	3	34.75	34.95	67	604	11.08%
2024/04/16	2	35.08	12	35.46	34.00	-10	603	-1.66%
2024/04/15	6	36.24	11	36.83	36.25	-5	596	-0.84%
2024/04/12	9	36.50	9	36.59	36.85	0	606	0.00%
2024/04/11	0	0.00	57	38.19	36.85	-57	600	-9.49%
2024/04/10	69	39.04	195	38.84	38.85	-126	588	-21.42%	大賣/鉅額交易
2024/04/09	121	37.92	94	38.64	38.10	27	545	4.95%	大買/
2024/04/08	134	37.59	18	37.10	38.25	116	515	22.50%	大買/鉅額交易
2024/04/03	4	35.21	11	34.97	35.00	-7	479	-1.46%
2024/04/02	8	34.79	16	34.55	34.85	-8	480	-1.66%
2024/04/01	6	34.70	1	34.50	34.70	5	481	1.04%
2024/03/29	9	34.78	2	35.25	34.75	7	481	1.45%
2024/03/28	23	35.60	4	35.40	35.60	19	484	3.92%
2024/03/27	41	36.03	47	35.46	36.15	-6	484	-1.24%
2024/03/26	2	35.00	28	34.75	34.90	-26	475	-5.47%
2024/03/25	35	33.96	2	33.85	34.20	33	473	6.98%
2024/03/22	0	0.00	3	33.52	33.35	-3	477	-0.63%
2024/03/21	19	33.98	1	33.95	33.85	18	484	3.72%
2024/03/20	6	33.74	0	0.00	33.75	6	509	1.18%
2024/03/19	7	33.86	8	33.88	33.60	-1	528	-0.19%
2024/03/18	14	33.79	0	0.00	33.90	14	550	2.54%
2024/03/15	0	0.00	2	33.00	32.80	-2	573	-0.35%
2024/03/14	14	33.26	4	33.28	33.00	10	612	1.63%
2024/03/13	5	35.21	37	33.89	33.60	-32	659	-4.85%
2024/03/12	24	33.94	3	33.97	34.00	21	853	2.46%
2024/03/11	12	33.95	0	0.00	33.80	12	926	1.30%
2024/03/08	2	34.55	15	34.76	34.35	-13	987	-1.32%
2024/03/07	3	36.47	22	37.11	36.15	-19	1,012	-1.88%
2024/03/06	37	36.97	11	35.22	36.80	26	1,011	2.57%
2024/03/05	1	34.60	1	34.50	34.10	0	953	0.00%
2024/03/01	3	35.50	60	36.37	35.00	-57	973	-5.86%
2024/02/29	16	35.19	8	35.81	36.00	8	959	0.83%
2024/02/27	49	34.29	10	35.28	34.40	39	956	4.08%
2024/02/26	9	35.81	6	35.92	35.05	3	949	0.32%
2024/02/23	6	35.38	13	35.85	35.20	-7	945	-0.74%
2024/02/22	24	35.79	42	36.76	36.05	-18	943	-1.91%
2024/02/21	31	35.66	38	35.50	37.00	-7	921	-0.76%
2024/02/20	43	34.51	7	33.90	34.95	36	895	4.02%
2024/02/19	8	33.27	13	33.45	33.55	-5	890	-0.56%
2024/02/16	29	33.00	92	33.71	33.50	-63	903	-6.98%
2024/02/15	29	31.23	5	31.41	31.05	24	895	2.68%
2024/02/05	3	31.80	27	31.88	31.55	-24	900	-2.66%
2024/02/02	5	32.92	13	32.77	32.60	-8	904	-0.88%
2024/02/01	3	32.27	2	32.15	32.55	1	902	0.11%
2024/01/31	20	31.91	0	0.00	32.20	20	906	2.21%
2024/01/30	4	31.94	0	0.00	31.90	4	905	0.44%
2024/01/29	22	31.75	0	0.00	32.00	22	906	2.43%
2024/01/26	3	31.97	0	0.00	31.80	3	906	0.33%
2024/01/25	5	31.96	3	32.00	31.90	2	906	0.22%
2024/01/24	2	32.40	0	0.00	32.25	2	904	0.22%
2024/01/23	16	32.09	0	0.00	32.15	16	906	1.76%
2024/01/22	3	31.82	0	0.00	31.85	3	905	0.33%
2024/01/19	5	31.41	1	31.30	31.55	4	907	0.44%
2024/01/18	2	30.60	4	30.51	30.65	-2	904	-0.22%
2024/01/16	0	0.00	23	31.97	32.25	-23	901	-2.55%
2024/01/15	1	32.10	29	32.03	31.85	-28	900	-3.11%
2024/01/12	0	0.00	4	31.03	30.75	-4	896	-0.45%
2024/01/11	4	31.13	1	31.40	31.15	3	894	0.34%
2024/01/10	1	31.80	3	31.28	31.15	-2	897	-0.22%
2024/01/09	6	31.18	7	31.76	31.80	-1	896	-0.11%
2024/01/08	49	32.12	14	32.59	31.80	35	893	3.92%
2024/01/04	5	33.92	0	0.00	33.75	5	881	0.57%
2024/01/03	0	0.00	16	34.03	33.80	-16	892	-1.79%
2024/01/02	14	34.37	6	34.00	34.40	8	911	0.88%
2023/12/29	0	0.00	1	34.40	34.50	-1	931	-0.11%
2023/12/28	0	0.00	6	35.35	34.95	-6	928	-0.65%
2023/12/27	6	35.23	23	35.21	35.05	-17	925	-1.84%
2023/12/26	1	34.50	2	34.75	34.75	-1	920	-0.11%
2023/12/25	16	34.42	0	0.00	34.40	16	919	1.74%
2023/12/22	4	34.93	0	0.00	34.90	4	918	0.44%
2023/12/21	21	35.03	2	34.95	34.85	19	913	2.08%
2023/12/20	5	36.58	1	36.20	36.50	4	902	0.44%
2023/12/19	1	35.85	0	0.00	35.60	1	896	0.11%
2023/12/18	0	0.00	3	36.32	36.30	-3	893	-0.34%
2023/12/15	17	36.60	5	37.80	36.30	12	889	1.35%
2023/12/14	7	38.41	29	39.16	38.10	-22	868	-2.53%
2023/12/13	27	39.39	36	38.87	39.85	-9	853	-1.05%
2023/12/12	32	38.50	5	39.11	38.20	27	837	3.22%
2023/12/11	10	39.98	55	39.84	39.20	-45	843	-5.34%
2023/12/08	15	41.64	52	42.21	41.65	-37	824	-4.49%
2023/12/07	222	42.51	181	43.77	42.65	41	818	5.01%	大買/大賣/
2023/12/06	38	39.63	48	39.46	42.35	-10	629	-1.59%
2023/12/05	72	38.32	50	38.47	38.50	22	603	3.64%
2023/12/04	27	37.01	13	36.86	37.60	14	544	2.57%
2023/12/01	9	34.38	42	36.08	35.55	-33	504	-6.54%
2023/11/30	2	33.55	4	33.19	33.40	-2	457	-0.44%
2023/11/29	21	34.00	27	33.35	33.20	-6	453	-1.32%
2023/11/28	21	32.84	9	32.77	33.20	12	442	2.71%
2023/11/27	0	0.00	5	31.51	31.40	-5	424	-1.18%
2023/11/24	11	30.68	5	30.74	31.05	6	422	1.42%
2023/11/17	0	0.00	12	31.01	30.45	-12	410	-2.92%
2023/11/16	0	0.00	42	30.99	31.15	-42	406	-10.33%
2023/11/15	25	32.00	34	31.58	31.85	-9	399	-2.26%
2023/11/14	94	30.40	11	30.28	30.85	83	380	21.82%
2023/11/13	24	29.53	7	29.89	30.10	17	373	4.56%
2023/11/10	9	29.21	5	29.22	29.25	4	365	1.09%
2023/11/08	9	29.20	1	28.45	28.80	8	359	2.22%
2023/11/07	0	0.00	3	29.35	28.85	-3	354	-0.85%
2023/11/06	3	29.15	8	29.06	29.40	-5	354	-1.41%
2023/11/02	2	28.05	1	28.25	28.40	1	352	0.28%
2023/10/31	6	28.13	2	28.40	28.15	4	353	1.13%
2023/10/27	2	29.60	2	29.48	29.30	0	348	0.00%
2023/10/26	1	28.80	1	28.70	28.85	0	346	0.00%
2023/10/25	3	29.20	1	29.00	28.90	2	345	0.58%
2023/10/24	0	0.00	7	29.84	29.40	-7	344	-2.03%
2023/10/23	3	29.35	2	29.50	29.70	1	342	0.29%
2023/10/20	1	28.50	1	28.80	28.65	0	339	0.00%
2023/10/19	1	28.75	1	28.80	28.50	0	338	0.00%
2023/10/18	2	28.75	1	28.55	28.80	1	337	0.30%
2023/10/12	6	27.90	2	27.95	28.10	4	331	1.21%
2023/10/11	6	28.15	2	28.15	28.00	4	326	1.23%
2023/10/06	18	30.78	19	30.07	29.20	-1	312	-0.32%
2023/10/05	3	30.90	0	0.00	30.90	3	287	1.04%
2023/10/02	0	0.00	2	28.00	27.90	-2	264	-0.76%
2023/09/27	1	28.05	0	0.00	28.10	1	263	0.38%
2023/09/22	1	28.70	0	0.00	28.75	1	258	0.39%
2023/09/20	0	0.00	3	30.68	29.50	-3	256	-1.17%
2023/09/19	3	29.97	24	30.12	30.10	-21	252	-8.31%
2023/09/18	6	30.42	12	30.06	29.85	-6	253	-2.37%
2023/09/15	0	0.00	7	31.96	31.30	-7	251	-2.78%
2023/09/14	67	31.68	33	32.04	32.05	34	245	13.84%
2023/09/13	4	30.59	28	30.96	30.70	-24	216	-11.10%
2023/09/12	11	31.41	9	31.47	32.20	2	193	1.03%
2023/09/11	26	29.43	26	29.55	29.35	0	146	0.00%
2023/09/08	45	30.45	34	30.21	29.25	11	135	8.14%
2023/09/06	1	25.95	0	0.00	25.70	1	78	1.27%
2023/08/14	0	0.00	1	27.20	26.60	-1	84	-1.18%
2023/08/10	0	0.00	2	26.55	26.40	-2	80	-2.48%
2023/08/08	0	0.00	1	26.90	27.35	-1	79	-1.25%
2023/08/07	0	0.00	2	27.15	26.90	-2	79	-2.52%
2023/07/27	0	0.00	1	26.40	26.45	-1	81	-1.23%
2023/07/24	7	26.15	0	0.00	26.00	7	84	8.27%
2023/07/06	0	0.00	1	26.60	26.70	-1	101	-0.99%
2023/07/04	0	0.00	1	26.90	26.60	-1	101	-0.98%
2023/07/03	0	0.00	1	27.15	26.85	-1	100	-1.00%
2023/06/28	2	27.40	0	0.00	27.10	2	96	2.08%
2023/06/27	0	0.00	1	27.15	26.40	-1	93	-1.06%
2023/06/26	9	26.97	2	26.70	26.70	7	92	7.59%
2023/06/21	4	26.00	1	25.30	26.20	3	84	3.53%
2023/06/19	1	25.20	0	0.00	24.95	1	78	1.28%
2023/06/06	0	0.00	2	24.15	24.45	-2	64	-3.10%
2023/05/19	0	0.00	1	23.25	23.50	-1	63	-1.57%
2023/05/15	0	0.00	2	23.35	23.45	-2	62	-3.22%
2023/05/11	0	0.00	2	23.25	22.95	-2	61	-3.24%
2023/05/08	0	0.00	2	24.25	23.35	-2	61	-3.25%
2023/05/05	0	0.00	1	24.45	24.30	-1	60	-1.65%
2023/05/02	0	0.00	1	24.90	24.40	-1	61	-1.64%
2023/04/28	15	24.79	0	0.00	24.60	15	60	24.66%
2023/04/25	6	24.48	8	24.52	24.00	-2	55	-3.61%
2023/04/24	2	24.00	0	0.00	24.10	2	48	4.11%
2022/02/10	0	0.00	3	28.75	29.00	-3	92	-3.25%
2022/01/24	0	0.00	1	28.85	29.00	-1	95	-1.04%
2022/01/14	0	0.00	2	29.40	29.60	-2	90	-2.20%
2022/01/13	0	0.00	2	30.03	29.80	-2	88	-2.27%
2022/01/12	7	29.74	0	0.00	29.90	7	85	8.22%
2022/01/10	1	29.05	2	29.30	28.90	-1	78	-1.28%
2022/01/07	0	0.00	1	29.55	29.30	-1	74	-1.34%
2022/01/06	3	29.85	1	29.60	30.00	2	71	2.81%
2022/01/03	1	28.25	0	0.00	28.35	1	58	1.70%
2021/12/01	0	0.00	1	28.15	28.45	-1	101	-0.99%
2021/11/26	0	0.00	1	28.80	28.60	-1	138	-0.72%
2021/11/18	0	0.00	1	29.10	28.75	-1	145	-0.69%
2021/11/15	3	29.30	0	0.00	29.30	3	145	2.06%
2021/11/05	0	0.00	3	29.00	29.15	-3	161	-1.86%
2021/11/04	3	28.35	0	0.00	28.65	3	165	1.82%
2021/09/07	16	28.45	16	28.21	28.50	0	226	0.00%
2021/09/06	0	0.00	7	31.81	31.15	-7	205	-3.40%
2021/09/03	17	31.76	10	31.60	31.70	7	198	3.53%
2021/08/30	0	0.00	3	30.77	30.70	-3	159	-1.88%
2021/08/27	3	31.57	0	0.00	31.00	3	160	1.87%
2021/08/11	5	31.72	5	31.54	30.55	0	142	0.00%
2021/08/06	4	33.20	4	32.80	32.50	0	114	0.00%
2021/06/04	2	28.55	4	28.50	28.25	-2	262	-0.76%
2021/06/03	1	28.50	0	0.00	29.20	1	263	0.38%
2021/06/02	1	28.65	2	28.70	28.80	-1	268	-0.37%
2021/05/31	2	28.30	1	28.25	28.50	1	308	0.32%
2021/05/28	1	28.20	0	0.00	28.15	1	313	0.32%
2021/05/25	0	0.00	1	27.65	27.50	-1	316	-0.32%
2021/05/24	2	27.10	1	27.20	27.20	1	317	0.31%
2021/05/18	2	26.70	2	27.25	26.95	0	326	0.00%
2021/05/17	5	25.53	9	25.64	25.50	-4	325	-1.23%
2021/05/14	8	27.26	10	27.15	27.10	-2	324	-0.62%
2021/05/13	10	26.83	17	27.11	27.15	-7	327	-2.13%
2021/05/12	19	26.09	6	26.83	26.95	13	326	3.98%
2021/05/11	3	30.15	13	29.97	28.45	-10	323	-3.09%
2021/05/10	11	31.05	5	30.67	30.40	6	318	1.88%
2021/05/07	8	31.29	5	31.21	31.20	3	318	0.94%
2021/05/06	1	31.15	0	0.00	31.20	1	315	0.32%
2021/05/05	14	31.07	19	31.20	31.00	-5	314	-1.59%
2021/05/04	12	31.13	10	32.11	31.95	2	310	0.64%
2021/05/03	11	32.80	8	33.00	32.90	3	306	0.98%
2021/04/29	0	0.00	8	35.03	34.55	-8	302	-2.64%
2021/04/28	0	0.00	9	34.92	35.10	-9	299	-3.00%
2021/04/27	34	36.45	98	35.39	35.10	-64	301	-21.26%
2021/04/26	24	35.44	2	35.75	35.50	22	286	7.69%
2021/04/23	29	34.79	1	34.55	35.05	28	286	9.76%
2021/04/22	9	34.39	2	35.05	34.35	7	291	2.40%
2021/04/21	9	35.26	0	0.00	35.50	9	288	3.12%
2021/04/20	9	35.51	5	35.51	35.50	4	294	1.36%
2021/04/19	3	35.85	15	35.30	35.75	-12	308	-3.88%
2021/04/16	25	35.32	28	35.61	35.50	-3	329	-0.91%
2021/04/15	25	35.47	12	35.34	35.50	13	352	3.69%
2021/04/14	15	33.50	7	34.12	34.30	8	451	1.77%
2021/04/13	11	34.51	18	34.71	34.10	-7	509	-1.37%
2021/04/12	12	34.33	0	0.00	34.25	12	504	2.38%
2021/04/09	4	35.19	4	35.40	34.95	0	500	0.00%
2021/04/07	23	36.13	23	36.15	35.65	0	487	0.00%
2021/04/06	12	34.40	12	34.47	34.85	0	472	0.00%
2021/04/01	3	33.57	3	33.65	33.55	0	461	0.00%
2021/03/31	0	0.00	1	32.25	32.40	-1	453	-0.22%
2021/03/30	3	32.10	3	32.55	32.30	0	452	0.00%
2021/03/29	0	0.00	4	32.68	32.65	-4	449	-0.89%
2021/03/26	13	32.67	8	33.06	32.25	5	444	1.12%
2021/03/25	0	0.00	1	30.95	30.80	-1	432	-0.23%
2021/03/24	1	31.00	0	0.00	30.90	1	436	0.23%
2021/03/23	0	0.00	4	31.00	30.90	-4	452	-0.88%
2021/03/22	2	31.10	4	31.20	31.10	-2	453	-0.44%
2021/03/19	4	30.38	0	0.00	30.65	4	451	0.89%
2021/03/16	3	30.98	2	30.70	30.70	1	449	0.22%
2021/03/15	1	30.60	0	0.00	30.70	1	450	0.22%
2021/03/12	5	30.38	5	30.15	30.25	0	452	0.00%
2021/03/11	1	30.30	1	30.65	30.35	0	451	0.00%
2021/03/10	1	30.75	10	31.01	30.15	-9	452	-1.99%
2021/03/09	11	30.33	4	30.68	30.70	7	462	1.51%
2021/03/08	5	32.26	3	32.42	31.10	2	461	0.43%
2021/03/05	23	32.19	33	32.13	31.60	-10	456	-2.19%
2021/03/04	40	32.19	30	32.02	31.90	10	446	2.24%
2019/11/07	0	0.00	0.6	22.60	22.80	-0.6	26	-2.24%
2018/09/26	0	0.00	3	31.25	31.25	-3	145	-2.07%
2018/09/20	0	0.00	8	31.61	32.00	-8	157	-5.09%
2018/09/19	0	0.00	4	33.05	33.00	-4	162	-2.47%
2018/09/18	0	0.00	1	34.25	34.00	-1	168	-0.59%
2018/09/14	0	0.00	3	35.75	35.50	-3	199	-1.50%
2018/08/28	0	0.00	2	38.20	39.00	-2	548	-0.36%
2018/08/21	0	0.00	1	39.00	39.35	-1	603	-0.17%
2018/08/17	0	0.00	6	37.58	37.90	-6	613	-0.98%
2018/08/16	3	35.50	1	36.50	35.80	2	623	0.32%
2018/08/15	0	0.00	7	37.17	36.70	-7	627	-1.11%
2018/08/14	0	0.00	5	38.96	39.40	-5	631	-0.79%
2018/08/13	0	0.00	8	39.66	40.10	-8	634	-1.26%
2018/08/10	0	0.00	5	41.40	41.60	-5	632	-0.79%
2018/08/08	0	0.00	2	42.45	42.20	-2	636	-0.31%
2018/08/07	0	0.00	2	41.95	42.00	-2	639	-0.31%
2018/08/06	0	0.00	4	44.85	44.95	-4	643	-0.62%
2018/08/03	0	0.00	6	44.93	44.90	-6	661	-0.91%
2018/08/02	0	0.00	4	44.86	44.80	-4	668	-0.60%
2018/08/01	0	0.00	1	44.95	45.00	-1	672	-0.15%
2018/07/31	0	0.00	4	44.88	45.00	-4	675	-0.59%
2018/07/30	0	0.00	6	44.74	44.85	-6	677	-0.89%
2018/07/27	0	0.00	7	45.51	45.50	-7	674	-1.04%
2018/07/26	0	0.00	4	44.56	44.60	-4	672	-0.60%
2018/07/25	0	0.00	2	44.38	44.35	-2	670	-0.30%
2018/07/24	0	0.00	4	44.50	44.65	-4	669	-0.60%
2018/06/25	13	49.13	0	0.00	50.10	13	587	2.21%
2018/06/22	27	51.22	1	51.80	51.00	26	566	4.59%
2018/06/21	0	0.00	9	46.18	48.15	-9	531	-1.69%
2018/06/20	43	43.00	0	0.00	43.80	43	520	8.26%
2018/06/19	21	47.22	0	0.00	46.60	21	499	4.20%