中美實 (4702)-摩根大通券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	12.85	12.80	-1	141	-0.70%
2024/04/17	0	0.00	1	12.70	12.70	-1	141	-0.70%
2024/04/10	10	13.15	0	0.00	13.15	10	145	6.86%
2024/04/03	0	0.00	1	13.25	13.10	-1	145	-0.69%
2024/03/27	3	13.25	0	0.00	13.25	3	149	2.01%
2024/03/25	0	0.00	2	13.25	13.20	-2	150	-1.32%
2024/03/22	0	0.00	1	13.05	13.20	-1	151	-0.66%
2024/03/21	0	0.00	1	13.20	13.10	-1	165	-0.61%
2024/03/20	0	0.00	1	13.15	13.05	-1	171	-0.58%
2024/03/19	0	0.00	2	13.35	13.20	-2	182	-1.10%
2024/03/18	0	0.00	2	13.40	13.35	-2	205	-0.97%
2024/03/15	0	0.00	4	13.60	13.45	-4	209	-1.91%
2024/03/14	0	0.00	5	13.61	13.55	-5	210	-2.37%
2024/03/13	0	0.00	5	13.84	13.65	-5	219	-2.28%
2024/03/08	0	0.00	1	13.80	13.85	-1	225	-0.44%
2024/03/07	0	0.00	1	14.20	13.85	-1	226	-0.44%
2024/03/06	1	14.30	1	14.30	14.30	0	227	0.00%
2024/03/05	5	14.58	1	14.35	14.30	4	222	1.80%
2024/03/04	5	13.80	1	13.75	13.75	4	209	1.91%
2024/03/01	3	13.90	0	0.00	13.80	3	211	1.42%
2024/02/27	0	0.00	8	13.81	13.65	-8	220	-3.62%
2024/02/19	0	0.00	1	13.95	13.85	-1	210	-0.47%
2024/01/04	7	13.26	0	0.00	13.30	7	178	3.92%
2024/01/03	3	13.40	0	0.00	13.40	3	177	1.69%
2023/12/27	7	13.73	0	0.00	13.55	7	175	4.00%
2023/12/25	0	0.00	2	13.70	13.50	-2	170	-1.17%
2023/12/20	8	13.55	1	13.40	13.30	7	167	4.18%
2023/12/19	0	0.00	1	13.30	13.25	-1	164	-0.61%
2023/12/18	0	0.00	9	13.49	13.25	-9	162	-5.54%
2023/12/15	2	13.95	10	13.89	13.90	-8	148	-5.39%
2023/12/14	3	13.95	7	13.99	13.70	-4	141	-2.83%
2023/12/13	11	13.54	2	13.40	13.95	9	128	7.00%
2023/12/04	0	0.00	2	12.85	12.85	-2	77	-2.59%
2023/11/15	5	13.00	2	12.85	12.85	3	52	5.73%
2023/11/08	0	0.00	3	12.90	12.90	-3	50	-5.94%
2023/10/11	0	0.00	6	12.87	12.80	-6	55	-10.74%
2023/09/25	0	0.00	2	13.00	13.05	-2	63	-3.17%
2023/09/19	0	0.00	1	13.10	13.15	-1	71	-1.39%
2023/09/18	0	0.00	1	13.15	13.15	-1	73	-1.37%
2023/09/14	0	0.00	1	13.40	13.35	-1	78	-1.28%
2023/08/18	3	13.30	0	0.00	13.25	3	124	2.41%
2023/08/16	0	0.00	2	12.85	12.85	-2	133	-1.50%
2023/08/07	0	0.00	1	13.80	13.75	-1	144	-0.69%
2023/08/04	1	13.70	3	13.60	13.90	-2	145	-1.37%
2023/07/26	1	13.85	1	13.95	13.75	0	150	0.00%
2023/07/21	0	0.00	1	13.90	13.95	-1	178	-0.56%
2023/07/20	0	0.00	1	13.85	13.80	-1	182	-0.55%
2023/07/17	0	0.00	4	13.88	14.00	-4	192	-2.08%
2023/07/11	0	0.00	1	14.05	14.00	-1	216	-0.46%
2023/07/03	1	14.40	0	0.00	14.20	1	231	0.43%
2023/06/27	1	14.55	2	14.05	14.20	-1	270	-0.37%
2023/06/20	2	14.80	0	0.00	14.25	2	372	0.54%
2023/06/19	1	14.30	0	0.00	14.30	1	373	0.27%
2023/06/16	0	0.00	3	14.25	14.35	-3	373	-0.80%
2023/06/14	18	14.40	0	0.00	14.35	18	368	4.88%
2023/06/08	0	0.00	2	14.35	14.40	-2	362	-0.55%
2023/06/05	0	0.00	1	14.20	14.60	-1	377	-0.26%
2023/06/01	1	14.65	0	0.00	14.55	1	380	0.26%
2023/05/30	10	14.59	0	0.00	14.25	10	379	2.63%
2023/05/29	8	13.70	3	13.75	14.30	5	376	1.33%
2023/05/26	3	14.00	1	14.20	13.85	2	372	0.54%
2023/05/23	1	14.50	1	14.40	14.30	0	371	0.00%
2023/05/22	12	14.48	2	14.20	14.45	10	371	2.69%
2023/05/19	0	0.00	1	13.95	13.85	-1	364	-0.27%
2023/05/18	2	14.25	5	14.16	13.90	-3	367	-0.82%
2023/05/17	1	13.75	0	0.00	14.00	1	365	0.27%
2023/05/15	2	13.68	0	0.00	13.55	2	362	0.55%
2023/05/12	2	13.65	0	0.00	13.75	2	362	0.55%
2023/05/11	0	0.00	1	13.75	13.50	-1	360	-0.28%
2023/05/10	0	0.00	4	13.90	14.00	-4	362	-1.10%
2023/05/04	10	14.26	0	0.00	14.15	10	364	2.74%
2023/05/03	1	13.90	1	14.05	14.00	0	363	0.00%
2023/04/28	2	14.38	8	14.39	14.20	-6	361	-1.66%
2023/04/27	10	14.54	19	14.49	14.60	-9	356	-2.52%
2023/04/26	9	14.08	0	0.00	14.15	9	342	2.63%
2023/04/14	10	14.65	0	0.00	14.40	10	300	3.33%
2023/03/31	0	0.00	1	14.80	14.75	-1	274	-0.36%
2023/03/30	0	0.00	15	14.85	15.00	-15	269	-5.57%
2023/03/27	13	14.10	0	0.00	14.15	13	235	5.52%
2023/03/24	12	14.96	30	14.91	14.35	-18	226	-7.94%
2023/03/23	0	0.00	1	13.95	14.40	-1	151	-0.66%
2023/03/22	3	13.05	0	0.00	13.10	3	137	2.18%
2023/03/13	0	0.00	2	12.65	12.85	-2	159	-1.25%
2023/03/10	0	0.00	2	12.80	12.75	-2	162	-1.23%
2023/03/09	5	13.85	0	0.00	13.10	5	165	3.02%
2023/03/06	8	13.10	0	0.00	13.15	8	192	4.17%
2023/02/21	0	0.00	1	12.70	12.85	-1	191	-0.52%
2023/02/20	0	0.00	2	12.75	12.75	-2	194	-1.03%
2023/02/17	0	0.00	2	12.80	12.75	-2	196	-1.02%
2023/02/14	0	0.00	2	12.25	12.30	-2	220	-0.91%
2023/02/13	0	0.00	2	12.25	12.15	-2	222	-0.90%
2023/02/03	0	0.00	1	12.65	12.60	-1	224	-0.45%
2023/02/02	0	0.00	1	12.55	12.45	-1	222	-0.45%
2022/12/28	8	12.20	0	0.00	12.25	8	258	3.09%
2022/12/16	2	12.80	0	0.00	12.60	2	269	0.74%
2022/12/14	1	13.15	0	0.00	12.80	1	266	0.38%
2022/12/12	0	0.00	1	12.85	12.80	-1	256	-0.39%
2022/12/09	1	12.65	0	0.00	12.65	1	255	0.39%
2022/12/07	0	0.00	6	12.73	12.75	-6	248	-2.41%
2022/12/01	0	0.00	17	12.85	12.60	-17	233	-7.27%
2022/11/30	16	12.38	2	12.48	12.40	14	225	6.21%
2022/11/29	6	12.20	0	0.00	12.05	6	213	2.82%
2022/11/24	0	0.00	1	11.90	11.80	-1	190	-0.53%
2022/11/22	0	0.00	2	11.80	11.70	-2	190	-1.05%
2022/11/15	0	0.00	4	12.00	11.95	-4	192	-2.08%
2022/11/14	14	11.95	0	0.00	12.00	14	191	7.30%
2022/11/10	0	0.00	5	11.40	11.35	-5	184	-2.71%
2022/11/09	0	0.00	2	11.40	11.35	-2	181	-1.10%
2022/11/08	3	11.60	1	11.60	11.40	2	186	1.07%
2022/11/07	1	11.65	0	0.00	11.65	1	185	0.54%
2022/10/27	2	11.30	0	0.00	11.25	2	220	0.91%
2022/10/20	0	0.00	8	11.28	11.30	-8	224	-3.56%
2022/10/13	0	0.00	7	12.14	11.65	-7	233	-2.99%
2022/10/12	1	12.40	0	0.00	12.35	1	231	0.43%
2022/10/11	0	0.00	4	12.40	12.35	-4	236	-1.69%
2022/10/06	0	0.00	2	13.00	13.05	-2	234	-0.85%
2022/10/05	0	0.00	2	13.00	12.95	-2	236	-0.85%
2022/09/30	0	0.00	3	12.35	12.65	-3	247	-1.21%
2022/09/29	0	0.00	2	12.60	12.55	-2	256	-0.78%
2022/09/26	0	0.00	2	13.25	12.90	-2	267	-0.75%
2022/09/20	0	0.00	3	14.10	14.00	-3	303	-0.99%
2022/08/30	7	14.45	0	0.00	14.45	7	538	1.30%
2022/08/26	9	14.72	2	14.50	14.55	7	570	1.23%
2022/08/25	5	14.60	0	0.00	14.40	5	581	0.86%
2022/08/24	0	0.00	6	14.10	14.20	-6	583	-1.03%
2022/08/22	0	0.00	1	13.90	13.85	-1	608	-0.16%
2022/08/19	0	0.00	45	14.06	13.95	-45	666	-6.75%
2022/08/18	0	0.00	58	13.88	14.00	-58	682	-8.49%
2022/08/17	13	14.25	0	0.00	14.10	13	700	1.86%
2022/08/16	21	14.15	0	0.00	14.15	21	729	2.88%
2022/08/15	62	13.91	0	0.00	13.95	62	736	8.42%
2022/08/12	6	13.68	1	13.60	13.70	5	753	0.66%
2022/08/11	0	0.00	57	13.58	13.45	-57	799	-7.13%
2022/08/10	17	13.57	0	0.00	13.75	17	805	2.11%
2022/08/09	21	13.30	0	0.00	13.35	21	816	2.57%
2022/08/08	18	13.22	0	0.00	13.25	18	846	2.13%
2022/08/05	15	13.40	13	13.21	13.20	2	897	0.22%
2022/08/04	3	12.60	45	12.78	12.90	-42	908	-4.62%
2022/08/03	1	13.25	38	13.09	12.95	-37	917	-4.03%
2022/08/02	12	13.44	3	13.30	13.35	9	929	0.97%
2022/08/01	26	13.72	0	0.00	13.65	26	951	2.73%
2022/07/29	7	13.49	0	0.00	13.60	7	1,077	0.65%
2022/07/28	4	13.45	0	0.00	13.30	4	1,089	0.37%
2022/07/27	0	0.00	9	13.28	13.30	-9	1,112	-0.81%
2022/07/26	0	0.00	6	13.50	13.25	-6	1,157	-0.52%
2022/07/25	0	0.00	15	13.59	13.55	-15	1,294	-1.16%
2022/07/22	6	13.47	52	13.78	13.55	-46	1,327	-3.47%
2022/07/21	11	13.34	3	13.35	13.30	8	1,340	0.60%
2022/07/20	3	13.52	0	0.00	13.20	3	1,371	0.22%
2022/07/19	69	13.29	0	0.00	13.35	69	1,396	4.94%
2022/07/18	32	13.27	0	0.00	13.35	32	1,440	2.22%
2022/07/15	6	12.83	3	12.90	12.85	3	1,462	0.21%
2022/07/14	13	12.97	0	0.00	12.90	13	1,509	0.86%
2022/07/13	0	0.00	2	12.85	12.75	-2	1,661	-0.12%
2022/07/12	3	13.00	44	12.56	12.45	-41	1,732	-2.37%
2022/07/11	21	13.19	0	0.00	13.05	21	1,768	1.19%
2022/07/08	6	13.50	7	13.49	13.55	-1	1,819	-0.05%
2022/07/07	23	13.14	2	12.80	13.20	21	1,863	1.13%
2022/07/06	2	12.70	4	13.16	12.75	-2	1,910	-0.10%
2022/07/05	4	13.34	0	0.00	13.15	4	2,049	0.20%
2022/07/04	0	0.00	1	12.70	13.10	-1	2,151	-0.05%
2022/07/01	1	12.50	25	13.36	12.50	-24	2,225	-1.08%
2022/06/30	43	13.80	41	13.92	13.55	2	2,284	0.09%
2022/06/29	13	14.34	18	14.39	14.25	-5	2,474	-0.20%
2022/06/28	23	14.50	6	14.45	14.45	17	2,658	0.64%
2022/06/27	12	14.77	47	14.85	14.70	-35	2,956	-1.18%
2022/06/24	53	15.17	12	15.10	14.70	41	3,252	1.26%
2022/06/23	5	14.31	120	14.20	14.00	-115	3,221	-3.57%	大賣/鉅額交易
2022/06/22	35	14.29	36	14.25	14.25	-1	3,296	-0.03%
2022/06/21	59	14.46	3	14.30	14.55	56	3,525	1.59%
2022/06/20	10	14.76	32	14.40	13.80	-22	3,572	-0.62%
2022/06/17	4	14.95	17	14.82	14.95	-13	3,622	-0.36%
2022/06/16	9	14.90	30	15.27	14.90	-21	3,635	-0.58%
2022/06/15	3	15.40	18	15.42	15.30	-15	3,657	-0.41%
2022/06/14	36	15.57	17	15.51	15.60	19	3,685	0.52%
2022/06/13	16	16.10	5	16.29	16.05	11	3,722	0.30%
2022/06/10	11	16.70	4	16.85	16.75	7	3,878	0.18%
2022/06/09	3	16.75	4	17.05	16.70	-1	4,077	-0.02%
2022/06/08	0	0.00	157	16.98	16.75	-157	4,107	-3.82%	大賣/鉅額交易
2022/06/07	50	17.05	19	17.18	17.25	31	4,102	0.76%
2022/06/06	10	16.48	12	16.42	16.50	-2	4,089	-0.05%
2022/06/02	82	16.46	9	16.32	16.30	73	4,085	1.79%
2022/06/01	0	0.00	4	16.30	16.15	-4	4,074	-0.10%
2022/05/31	74	16.21	0	0.00	16.00	74	4,067	1.82%
2022/05/30	72	16.11	4	15.80	16.20	68	4,053	1.68%
2022/05/27	27	16.22	105	16.17	15.75	-78	4,035	-1.93%	大賣/
2022/05/26	0	0.00	19	16.45	16.55	-19	3,976	-0.48%
2022/05/25	5	16.35	34	16.24	16.20	-29	3,957	-0.73%
2022/05/24	39	16.37	1	16.20	16.15	38	3,934	0.97%
2022/05/23	0	0.00	4	16.43	16.20	-4	3,898	-0.10%
2022/05/20	2	16.15	11	16.14	16.35	-9	3,888	-0.23%
2022/05/19	18	16.02	59	15.79	16.00	-41	3,866	-1.06%
2022/05/17	12	15.57	14	15.44	15.55	-2	3,799	-0.05%
2022/05/16	25	15.22	6	15.23	15.45	19	3,784	0.50%
2022/05/13	46	14.90	0	0.00	14.80	46	3,755	1.22%
2022/05/12	74	14.60	7	14.76	14.30	67	3,703	1.81%
2022/05/11	0	0.00	3	15.25	15.35	-3	3,684	-0.08%
2022/05/10	20	15.56	0	0.00	15.45	20	3,672	0.54%
2022/05/09	12	16.34	0	0.00	15.75	12	3,658	0.33%
2022/05/06	13	17.20	36	17.27	16.75	-23	3,633	-0.63%
2022/05/05	5	16.45	0	0.00	16.35	5	3,505	0.14%
2022/05/04	0	0.00	6	16.74	16.45	-6	3,491	-0.17%
2022/05/03	7	16.73	90	16.16	16.85	-83	3,468	-2.39%
2022/04/29	118	16.64	49	16.47	16.20	69	3,423	2.02%	大買/
2022/04/28	0	0.00	18	16.33	15.70	-18	3,286	-0.55%
2022/04/27	53	15.43	10	15.23	15.40	43	3,253	1.32%
2022/04/26	5	15.68	1	16.05	16.05	4	3,226	0.12%
2022/04/25	9	16.32	0	0.00	15.95	9	3,194	0.28%
2022/04/22	2	16.70	91	16.96	16.80	-89	3,165	-2.81%
2022/04/21	24	16.50	0	0.00	16.50	24	3,133	0.77%
2022/04/20	20	16.93	70	16.98	17.05	-50	3,144	-1.59%
2022/04/19	132	17.22	63	17.50	16.85	69	3,096	2.23%	大買/
2022/04/18	44	17.09	4	16.88	16.30	40	2,943	1.36%
2022/04/15	4	17.80	0	0.00	17.50	4	2,872	0.14%
2022/04/12	15	17.63	13	17.97	18.20	2	2,731	0.07%
2022/04/11	0	0.00	171	19.47	18.10	-171	2,676	-6.39%	大賣/鉅額交易
2022/04/08	125	19.20	23	18.28	19.85	102	2,543	4.01%	大買/鉅額交易
2022/04/07	70	18.52	1	20.10	18.05	69	2,437	2.83%
2022/04/06	20	20.42	52	20.13	20.05	-32	2,361	-1.36%
2022/04/01	247	21.71	325	21.29	20.50	-78	2,292	-3.40%	大買/大賣/
2022/03/31	257	21.73	203	21.45	20.95	54	2,088	2.59%	大買/大賣/
2022/03/30	105	21.31	50	21.66	20.70	55	1,900	2.89%	大買/
2022/03/29	2	20.90	1	21.10	21.15	1	1,596	0.06%
2022/03/28	16	17.39	43	17.99	19.25	-27	1,264	-2.14%
2022/03/25	29	17.74	43	18.03	17.50	-14	1,218	-1.15%
2022/03/24	87	19.11	52	19.42	18.65	35	1,125	3.11%
2022/03/22	17	15.68	17	16.26	16.85	0	831	0.00%
2022/03/21	6	15.52	1	15.55	15.35	5	773	0.65%
2022/03/18	1	15.60	0	0.00	15.60	1	760	0.13%
2022/03/16	0	0.00	39	15.82	15.50	-39	701	-5.56%
2022/03/15	53	15.50	26	16.28	16.10	27	655	4.12%
2022/03/14	18	16.35	19	15.71	16.35	-1	493	-0.20%
2022/03/11	16	14.13	5	14.20	14.90	11	309	3.56%
2022/03/10	4	14.25	2	14.20	13.55	2	279	0.72%
2022/02/24	5	13.45	6	13.37	13.25	-1	295	-0.34%
2022/02/22	1	13.45	0	0.00	13.60	1	311	0.32%
2022/02/15	0	0.00	1	13.95	13.90	-1	351	-0.28%
2022/01/19	1	13.90	0	0.00	13.95	1	657	0.15%
2022/01/14	0	0.00	8	14.15	14.00	-8	1,040	-0.77%
2022/01/13	14	14.39	6	13.98	14.40	8	1,042	0.77%
2022/01/07	0	0.00	3	14.45	14.25	-3	1,156	-0.26%
2022/01/04	0	0.00	11	14.50	14.35	-11	1,607	-0.68%
2022/01/03	2	14.38	67	14.40	14.50	-65	1,612	-4.03%
2021/12/30	6	14.22	10	14.23	14.30	-4	1,613	-0.25%
2021/12/29	52	14.24	0	0.00	14.20	52	1,620	3.21%
2021/12/28	9	14.12	0	0.00	14.10	9	1,623	0.55%
2021/12/27	24	14.09	9	14.14	14.20	15	1,633	0.92%
2021/12/24	0	0.00	2	13.95	13.95	-2	1,648	-0.12%
2021/12/23	0	0.00	2	14.10	13.95	-2	1,655	-0.12%
2021/12/22	0	0.00	6	14.20	14.00	-6	1,667	-0.36%
2021/12/21	16	14.07	0	0.00	13.95	16	1,682	0.95%
2021/12/20	0	0.00	3	13.85	13.70	-3	1,710	-0.18%
2021/12/16	0	0.00	3	13.85	13.90	-3	1,772	-0.17%
2021/12/10	0	0.00	5	14.05	13.95	-5	2,964	-0.17%
2021/12/09	0	0.00	3	14.20	14.05	-3	3,106	-0.10%
2021/12/07	35	14.42	67	14.22	14.05	-32	3,135	-1.02%
2021/12/06	21	14.00	11	14.00	14.00	10	3,199	0.31%
2021/12/03	4	13.95	4	13.95	13.90	0	3,373	0.00%
2021/12/02	0	0.00	12	13.96	13.85	-12	3,386	-0.35%
2021/12/01	46	14.05	3	14.25	14.10	43	3,389	1.27%
2021/11/30	0	0.00	5	14.28	14.20	-5	3,416	-0.15%
2021/11/29	19	13.88	12	13.93	14.00	7	3,526	0.20%
2021/11/26	0	0.00	129	14.43	14.15	-129	3,660	-3.52%	大賣/鉅額交易
2021/11/25	0	0.00	3	15.05	14.90	-3	3,720	-0.08%
2021/11/24	23	14.95	10	14.93	15.00	13	3,806	0.34%
2021/11/23	71	15.17	14	15.33	14.85	57	3,806	1.50%
2021/11/22	11	15.03	4	15.10	14.90	7	3,786	0.18%
2021/11/19	6	15.04	27	15.10	15.00	-21	3,789	-0.55%
2021/11/18	77	14.99	1	14.70	15.05	76	3,787	2.01%
2021/11/17	1	14.55	1	14.60	14.60	0	3,773	0.00%
2021/11/16	0	0.00	7	14.67	14.55	-7	3,783	-0.19%
2021/11/15	0	0.00	17	14.50	14.50	-17	3,784	-0.45%
2021/11/12	0	0.00	14	14.80	14.50	-14	3,779	-0.37%
2021/11/11	9	15.36	7	15.25	15.05	2	3,767	0.05%
2021/11/10	17	15.42	143	15.42	15.25	-126	3,755	-3.36%	大賣/鉅額交易
2021/11/09	166	15.70	0	0.00	15.30	166	3,727	4.45%	大買/鉅額交易
2021/11/08	16	15.51	67	15.83	15.00	-51	3,692	-1.38%
2021/11/05	63	15.61	45	15.27	15.45	18	3,661	0.49%
2021/11/04	6	15.10	39	14.96	14.60	-33	3,593	-0.92%
2021/11/03	52	14.59	4	14.60	14.50	48	3,592	1.34%
2021/11/02	32	14.62	73	14.62	14.45	-41	3,599	-1.14%
2021/11/01	63	14.80	27	14.85	14.70	36	3,660	0.98%
2021/10/29	30	14.86	30	14.85	14.90	0	3,674	0.00%
2021/10/28	28	14.70	5	14.63	14.50	23	3,661	0.63%
2021/10/27	3	14.75	22	14.73	14.65	-19	3,650	-0.52%
2021/10/26	210	15.73	191	15.67	14.55	19	3,626	0.52%	大買/大賣/
2021/10/25	48	14.76	94	14.67	14.95	-46	3,327	-1.38%
2021/10/22	40	14.25	7	14.22	14.20	33	3,300	1.00%
2021/10/21	43	14.90	34	14.81	14.65	9	3,285	0.27%
2021/10/20	5	15.02	37	15.17	15.15	-32	3,271	-0.98%
2021/10/19	40	15.12	4	15.31	15.25	36	3,285	1.10%
2021/10/18	22	15.25	26	15.12	15.00	-4	3,284	-0.12%
2021/10/15	12	14.62	10	14.74	14.65	2	3,229	0.06%
2021/10/14	108	15.62	298	15.19	14.60	-190	3,193	-5.95%	大買/大賣/鉅額交易
2021/10/13	258	14.33	68	14.17	14.60	190	2,914	6.52%	大買/鉅額交易
2021/10/12	58	13.66	105	13.26	13.30	-47	2,771	-1.70%	大賣/
2021/10/08	43	13.58	11	13.59	13.50	32	2,776	1.15%
2021/10/07	18	13.82	1	13.85	13.65	17	2,780	0.61%
2021/10/06	22	13.64	22	13.66	13.25	0	2,813	0.00%
2021/09/29	1	14.90	65	14.88	14.55	-64	2,862	-2.24%
2021/09/28	64	15.02	0	0.00	15.15	64	2,859	2.24%
2021/09/27	26	14.99	26	14.94	14.95	0	2,869	0.00%
2021/09/22	49	15.00	49	15.15	14.70	0	2,818	0.00%
2021/09/17	2	16.30	69	15.51	15.30	-67	2,718	-2.47%
2021/09/16	201	17.34	298	17.32	16.95	-97	2,587	-3.75%	大買/大賣/
2021/09/15	191	16.45	210	15.98	16.70	-19	2,025	-0.94%	大買/大賣/
2021/09/14	183	15.02	20	14.09	15.20	163	1,625	10.03%	大買/鉅額交易
2021/09/13	0	0.00	11	13.80	13.85	-11	1,483	-0.74%
2021/09/10	50	14.23	137	13.95	13.90	-87	1,483	-5.86%	大賣/
2021/09/09	48	13.92	286	13.76	14.15	-238	1,461	-16.29%	大賣/鉅額交易
2021/09/08	574	14.39	313	13.92	14.30	261	1,385	18.84%	大買/大賣/鉅額交易
2021/09/07	2	13.40	88	13.27	13.20	-86	1,205	-7.13%
2021/09/06	2	13.60	31	14.17	13.30	-29	1,199	-2.42%
2021/09/03	180	14.53	15	14.10	14.25	165	1,209	13.64%	大買/鉅額交易
2021/09/02	212	14.89	275	14.46	14.25	-63	1,206	-5.22%	大買/大賣/
2021/09/01	256	14.51	494	13.87	13.70	-238	1,108	-21.48%	大買/大賣/鉅額交易
2021/08/31	477	13.84	438	13.52	13.55	39	990	3.94%	大買/大賣/
2021/08/30	642	13.90	499	13.32	13.65	143	927	15.42%	大買/大賣/鉅額交易
2021/08/27	30	13.02	79	13.07	12.95	-49	847	-5.78%
2021/08/26	2	13.00	0	0.00	13.00	2	853	0.23%
2021/08/25	117	13.30	48	12.91	12.95	69	876	7.87%	大買/
2021/08/24	126	13.30	120	12.87	12.85	6	874	0.69%	大買/大賣/
2021/08/20	136	12.94	145	12.40	12.60	-9	916	-0.98%	大買/大賣/
2021/08/19	98	12.90	75	12.42	12.40	23	917	2.51%
2021/08/18	122	12.89	5	12.45	12.70	117	925	12.64%	大買/鉅額交易
2021/08/17	5	12.28	27	12.51	12.20	-22	947	-2.32%
2021/08/16	10	12.55	22	12.50	12.35	-12	975	-1.23%
2021/08/13	5	12.85	9	12.77	12.70	-4	1,049	-0.38%
2021/08/12	9	12.93	8	12.85	12.90	1	1,094	0.09%
2021/08/11	38	13.03	81	13.08	12.75	-43	1,113	-3.86%
2021/08/10	32	14.11	162	13.90	13.65	-130	1,111	-11.70%	大賣/鉅額交易
2021/08/09	63	15.24	47	14.70	14.50	16	1,103	1.45%
2021/08/06	50	15.05	48	15.01	14.95	2	1,093	0.18%
2021/08/05	615	14.95	620	14.50	14.75	-5	1,095	-0.46%	大買/大賣/
2021/08/04	223	14.75	289	14.29	14.40	-66	1,037	-6.36%	大買/大賣/
2021/08/03	18	14.38	24	14.29	14.30	-6	1,023	-0.59%
2021/08/02	8	14.29	10	14.28	14.40	-2	1,029	-0.19%
2021/07/30	5	14.49	31	14.39	14.25	-26	1,037	-2.51%
2021/07/29	18	14.46	57	14.49	14.45	-39	1,041	-3.74%
2021/07/28	357	14.55	34	14.31	14.15	323	1,048	30.80%	大買/鉅額交易
2021/07/27	11	14.70	19	14.61	14.55	-8	1,041	-0.77%
2021/07/26	2	14.78	4	14.83	14.70	-2	1,056	-0.19%
2021/07/23	39	14.85	160	14.67	14.65	-121	1,062	-11.39%	大賣/鉅額交易
2021/07/22	75	15.21	20	14.91	15.05	55	1,041	5.28%
2021/07/21	14	14.73	41	14.36	14.00	-27	1,010	-2.67%
2021/07/20	14	14.74	47	14.67	14.50	-33	1,014	-3.25%
2021/07/19	11	14.78	29	14.94	14.90	-18	1,025	-1.76%
2021/07/16	0	0.00	5	14.75	14.80	-5	1,048	-0.48%
2021/07/15	196	14.90	19	14.56	14.60	177	1,062	16.66%	大買/鉅額交易
2021/07/14	16	15.01	27	14.69	14.40	-11	1,046	-1.05%
2021/07/13	54	15.28	186	14.71	14.45	-132	1,053	-12.53%	大賣/鉅額交易
2021/07/12	220	16.00	114	15.45	15.20	106	1,019	10.40%	大買/大賣/鉅額交易
2021/07/09	9	15.03	43	14.97	14.95	-34	957	-3.55%
2021/07/08	102	14.95	31	15.24	15.30	71	981	7.23%	大買/
2021/07/07	1	14.70	6	14.70	14.75	-5	1,000	-0.50%
2021/07/06	2	14.68	34	14.65	14.80	-32	1,058	-3.02%
2021/07/05	55	14.80	18	14.67	14.55	37	1,092	3.39%
2021/07/02	43	14.68	260	14.50	14.50	-217	1,110	-19.54%	大賣/鉅額交易
2021/07/01	64	14.80	292	14.72	15.05	-228	1,138	-20.03%	大賣/鉅額交易
2021/06/30	5	13.67	7	13.60	13.70	-2	1,134	-0.18%
2021/06/29	0	0.00	42	13.77	13.50	-42	1,176	-3.57%
2021/06/28	15	13.93	6	13.83	13.80	9	1,189	0.76%
2021/06/25	1	13.85	1	13.80	13.75	0	1,193	0.00%
2021/06/24	7	13.87	7	13.75	13.80	0	1,198	0.00%
2021/06/23	10	13.92	61	13.83	13.70	-51	1,201	-4.24%
2021/06/22	1	13.95	14	14.05	13.85	-13	1,215	-1.07%
2021/06/21	8	14.29	8	14.13	13.80	0	1,235	0.00%
2021/06/18	37	14.21	70	14.15	14.25	-33	1,294	-2.55%
2021/06/17	185	14.18	41	14.19	14.25	144	1,299	11.08%	大買/鉅額交易
2021/06/16	8	13.95	4	13.98	13.80	4	1,351	0.30%
2021/06/15	116	14.08	164	13.90	13.95	-48	1,359	-3.53%	大買/大賣/
2021/06/11	241	13.99	82	13.87	13.80	159	1,361	11.68%	大買/鉅額交易
2021/06/10	371	14.18	298	13.94	14.15	73	1,360	5.37%	大買/大賣/
2021/06/09	97	14.21	216	14.00	13.85	-119	1,334	-8.92%	大賣/鉅額交易
2021/06/08	457	14.21	267	13.94	14.05	190	1,325	14.33%	大買/大賣/鉅額交易
2021/06/07	54	14.06	90	13.98	13.90	-36	1,338	-2.69%
2021/06/04	77	14.68	104	14.50	14.35	-27	1,356	-1.99%	大賣/
2021/06/03	123	14.51	26	14.30	14.60	97	1,348	7.20%	大買/
2021/06/02	51	14.45	98	14.41	14.15	-47	1,338	-3.51%
2021/06/01	30	14.51	64	14.42	14.40	-34	1,316	-2.58%
2021/05/31	106	14.60	199	14.40	14.40	-93	1,312	-7.09%	大買/大賣/
2021/05/28	525	14.63	523	14.21	14.40	2	1,300	0.15%	大買/大賣/
2021/05/27	228	14.11	55	13.87	13.90	173	1,266	13.66%	大買/鉅額交易
2021/05/26	148	13.95	158	13.72	13.80	-10	1,255	-0.80%	大買/大賣/
2021/05/25	269	13.80	339	13.46	13.50	-70	1,244	-5.62%	大買/大賣/
2021/05/24	206	14.10	228	13.44	13.55	-22	1,235	-1.78%	大買/大賣/
2021/05/21	533	14.15	775	13.68	13.65	-242	1,208	-20.03%	大買/大賣/鉅額交易
2021/05/20	537	13.98	453	13.44	13.35	84	1,133	7.41%	大買/大賣/
2021/05/19	163	13.93	128	13.49	13.20	35	1,090	3.21%	大買/大賣/
2021/05/18	167	13.06	30	13.03	13.25	137	1,072	12.78%	大買/鉅額交易
2021/05/17	54	12.39	203	12.23	12.05	-149	1,064	-14.00%	大賣/鉅額交易
2021/05/14	10	13.40	91	13.46	13.35	-81	1,053	-7.69%
2021/05/13	182	13.51	26	13.29	14.10	156	1,043	14.95%	大買/鉅額交易
2021/05/12	98	13.50	79	13.49	13.00	19	1,029	1.85%
2021/05/11	8	14.72	181	15.13	14.35	-173	1,016	-17.02%	大賣/鉅額交易
2021/05/10	135	15.81	17	15.68	15.55	118	1,004	11.75%	大買/鉅額交易
2021/05/07	142	15.50	27	15.10	15.50	115	999	11.50%	大買/鉅額交易
2021/05/06	40	15.44	47	15.24	15.10	-7	991	-0.71%
2021/05/05	120	15.29	36	15.33	15.30	84	986	8.52%	大買/
2021/05/04	246	16.01	158	15.33	14.75	88	980	8.98%	大買/大賣/
2021/05/03	75	16.10	114	16.47	15.90	-39	956	-4.08%	大賣/
2021/04/29	33	17.88	103	17.70	17.30	-70	957	-7.31%	大賣/
2021/04/28	110	17.63	28	17.45	17.80	82	1,021	8.03%	大買/
2021/04/27	23	17.81	70	17.61	17.25	-47	1,011	-4.65%
2021/04/26	2	17.88	98	17.86	17.85	-96	1,005	-9.55%
2021/04/23	214	17.56	33	17.47	17.75	181	1,000	18.10%	大買/鉅額交易
2021/04/22	128	17.51	253	17.79	16.85	-125	999	-12.51%	大買/大賣/鉅額交易
2021/04/21	111	18.01	106	18.06	17.90	5	979	0.51%	大買/大賣/
2021/04/20	255	17.66	99	17.74	17.40	156	963	16.19%	大買/鉅額交易
2021/04/19	32	17.70	86	17.60	17.30	-54	952	-5.67%
2021/04/16	0	0.00	61	17.78	17.70	-61	955	-6.38%
2021/04/15	86	17.99	30	17.72	17.75	56	946	5.91%
2021/04/14	114	17.68	52	17.61	17.50	62	934	6.63%	大買/
2021/04/13	53	18.96	46	18.67	17.50	7	907	0.77%
2021/04/12	10	19.71	240	19.70	19.00	-230	877	-26.20%	大賣/鉅額交易
2021/04/09	185	18.38	63	18.35	19.65	122	818	14.91%	大買/鉅額交易
2021/04/08	136	18.05	30	18.00	17.90	106	779	13.59%	大買/鉅額交易
2021/04/07	126	18.15	158	18.09	17.65	-32	761	-4.20%	大買/大賣/
2021/04/06	39	17.81	11	17.85	18.15	28	720	3.89%
2021/04/01	6	16.07	0	0.00	16.50	6	706	0.85%
2021/03/23	0	0.00	21	16.28	14.20	-21	596	-3.52%
2021/03/19	21	13.83	0	0.00	14.35	21	521	4.03%
2021/03/11	0	0.00	18	13.33	12.45	-18	425	-4.23%
2021/03/10	18	12.50	0	0.00	12.95	18	405	4.44%