• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22623.131523.3623.05-97,957-0.11%
2024/11/21523.14323.0523.0528,2510.02%
2024/11/20223.403123.2523.25-298,760-0.33%
2024/11/19923.345723.3323.45-489,061-0.53%
2024/11/182223.342923.5323.10-79,076-0.08%
2024/11/152823.89324.1023.65259,0750.28%
2024/11/141324.196324.3524.05-509,110-0.55%
2024/11/132724.2810324.4124.25-769,140-0.83% 大賣/
2024/11/1223024.5110724.9724.151239,2151.33% 大買/大賣/鉅額交易
2024/11/1110926.176827.0726.00419,1730.45% 大買/
2024/11/0815528.6717328.7428.65-189,133-0.20% 大買/大賣/
2024/11/073029.952229.8329.5589,0370.09%
2024/11/065529.263429.2429.20219,0080.23%
2024/11/058029.124529.2529.10358,9820.39%
2024/11/049130.3612230.1129.25-318,963-0.35% 大賣/
2024/11/013329.534029.5129.60-78,888-0.08%
2024/10/306629.597429.7129.55-88,862-0.09%
2024/10/2932830.5819430.2829.601348,8151.52% 大買/大賣/鉅額交易
2024/10/284830.696330.9930.20-158,586-0.17%
2024/10/252931.8416731.7532.15-1388,478-1.63% 大賣/鉅額交易
2024/10/2427532.7768533.4732.50-4108,320-4.93% 大買/大賣/鉅額交易
2024/10/234332.7213333.4434.35-907,665-1.17% 大賣/
2024/10/2275830.9625830.4531.255007,3896.77% 大買/大賣/鉅額交易
2024/10/216628.5000.0028.45667,0570.94%
2024/10/181128.0119928.2027.60-1887,021-2.68% 大賣/鉅額交易
2024/10/1722628.957928.5428.401476,9702.11% 大買/鉅額交易
2024/10/1614428.4410228.8228.20426,8960.61% 大買/大賣/
2024/10/151028.6800.0028.10106,8040.15%
2024/10/142227.43427.0027.40186,7490.27%
2024/10/111728.263027.9627.25-136,732-0.19%
2024/10/092727.9616028.6827.80-1336,741-1.97% 大賣/鉅額交易
2024/10/0810528.9564228.1629.10-5376,672-8.05% 大買/大賣/鉅額交易
2024/10/075627.277027.2727.30-146,592-0.21%
2024/10/0418327.2618027.5327.2036,6950.04% 大買/大賣/
2024/10/0148028.0721728.8428.052636,6463.96% 大買/大賣/鉅額交易
2024/09/309329.578529.6729.4086,4850.12%
2024/09/2759630.289730.0129.504996,3897.81% 大買/鉅額交易
2024/09/2618131.6954332.0430.20-3626,156-5.88% 大買/大賣/鉅額交易
2024/09/2524330.4240630.6830.25-1635,508-2.96% 大買/大賣/鉅額交易
2024/09/2438930.211,13530.4330.50-7465,236-14.24% 大買/大賣/鉅額交易
2024/09/231,76430.341,16029.5730.406044,86912.40% 大買/大賣/鉅額交易
2024/09/201429.005329.0230.10-394,058-0.96%
2024/09/1966527.1143625.7627.402293,8106.01% 大買/大賣/鉅額交易
2024/09/1824024.785424.4424.951863,3215.60% 大買/鉅額交易
2024/09/16922.791122.8222.75-23,185-0.06%
2024/09/13822.79522.7422.6533,1750.09%
2024/09/12823.004723.1122.65-393,180-1.23%
2024/09/1115223.445923.4123.10933,1712.93% 大買/
2024/09/101622.60422.7522.60123,1550.38%
2024/09/061323.154122.9123.00-283,154-0.89%
2024/09/053722.816923.0422.75-323,161-1.01%
2024/09/048323.067723.3223.1063,1570.19%
2024/09/032523.967423.9723.85-493,126-1.57%
2024/09/0215524.206424.7523.90913,1252.91% 大買/
2024/08/30825.5445425.8025.40-4463,080-14.48% 大賣/鉅額交易
2024/08/2929326.035126.2826.502423,0018.06% 大買/鉅額交易
2024/08/2817325.6020425.6925.55-312,923-1.06% 大買/大賣/
2024/08/2723525.6611225.5625.901232,8694.29% 大買/大賣/鉅額交易
2024/08/2611925.4425425.2725.30-1352,881-4.68% 大買/大賣/鉅額交易
2024/08/2362525.571,16125.7325.05-5362,821-19.00% 大買/大賣/鉅額交易
2024/08/221,50125.311,29524.9825.602062,5358.13% 大買/大賣/鉅額交易
2024/08/2168124.4625424.2724.954272,02721.06% 大買/大賣/鉅額交易
2024/08/207722.194422.2922.70331,7371.90%
2024/08/193422.093522.0322.05-11,756-0.06%
2024/08/1616322.858822.6722.30751,7614.26% 大買/
2024/08/154322.715222.5822.40-91,734-0.52%
2024/08/1416222.5815622.6322.1061,7330.35% 大買/大賣/
2024/08/132321.8713721.2721.85-1141,660-6.87% 大賣/鉅額交易
2024/08/1216521.9015620.8621.9091,6700.54% 大買/大賣/
2024/08/099620.00319.7720.10931,7325.37%
2024/08/08118.002818.2018.30-271,954-1.38%
2024/08/074218.03817.7018.25342,0621.65%
2024/08/069617.04917.3517.25872,0694.20%
2024/08/05918.0413318.1617.85-1242,059-6.02% 大賣/鉅額交易
2024/08/02219.758519.9019.70-832,043-4.06%
2024/08/011620.311020.3020.4562,0580.29%
2024/07/31219.902220.1119.90-202,082-0.96%
2024/07/302120.10820.0620.15132,1160.61%
2024/07/2900.003019.9619.85-302,167-1.38%
2024/07/261520.034020.0419.95-252,189-1.14%
2024/07/235020.213120.4120.10192,2390.85%
2024/07/225220.553020.6820.35222,3490.94%
2024/07/191921.079121.2821.20-722,655-2.71%
2024/07/182221.63821.8721.65142,7090.52%
2024/07/175922.63622.4722.05532,7671.92%
2024/07/164522.592522.1822.60202,7710.72%
2024/07/151522.422822.4522.65-132,782-0.47%
2024/07/122322.543822.3022.30-152,786-0.54%
2024/07/115622.2519021.8222.55-1342,801-4.78% 大賣/鉅額交易
2024/07/109122.7814622.9622.50-552,839-1.94% 大賣/
2024/07/0919322.6936922.9623.05-1762,893-6.08% 大買/大賣/鉅額交易
2024/07/0816122.6337922.8222.40-2182,808-7.76% 大買/大賣/鉅額交易
2024/07/056721.415321.1520.95142,7260.51%
2024/07/0412820.639220.6020.85362,7231.32% 大買/
2024/07/0324320.28620.1620.052372,8358.36% 大買/鉅額交易
2024/07/022019.953220.0119.85-122,981-0.40%
2024/07/0113720.06820.3120.201293,0474.23% 大買/鉅額交易
2024/06/2812819.853119.9519.60973,0363.19% 大買/
2024/06/27919.492619.3219.40-173,023-0.56%
2024/06/261220.107419.7719.55-623,016-2.06%
2024/06/2523720.027820.0920.051593,0055.29% 大買/鉅額交易
2024/06/244720.3612220.1320.15-752,987-2.51% 大賣/
2024/06/219320.131219.7420.10812,9572.74%
2024/06/203619.63519.7819.55312,9321.06%
2024/06/193819.602219.3819.55162,9220.55%
2024/06/184119.402119.4419.50202,9000.69%
2024/06/172219.551019.5619.55122,8920.41%
2024/06/14519.201619.3118.95-112,882-0.38%
2024/06/135419.464019.5919.40142,8740.49%
2024/06/128719.202919.1719.40582,8552.03%
2024/06/112919.121019.3119.10192,8380.67%
2024/06/072218.91618.7718.80162,8210.57%
2024/06/062518.688918.8218.55-642,821-2.27%
2024/06/0513618.131318.2618.001232,8004.39% 大買/鉅額交易
2024/06/049418.513218.5718.50622,7562.25%
2024/06/031818.881318.9918.8552,7420.18%
2024/05/315018.851518.6018.95352,7511.27%
2024/05/301918.605919.6618.45-402,741-1.46%
2024/05/292620.377820.3120.35-522,661-1.95%
2024/05/282619.983119.9720.05-52,641-0.19%
2024/05/271619.713819.5919.80-222,627-0.84%
2024/05/2412719.502519.6019.401022,6353.87% 大買/鉅額交易
2024/05/233319.473319.7319.5002,6150.00%
2024/05/22520.156320.1319.95-582,570-2.26%
2024/05/213520.098220.0319.85-472,544-1.85%
2024/05/2015020.223120.6020.051192,5164.73% 大買/鉅額交易
2024/05/172520.591520.4120.55102,4730.40%
2024/05/1612321.484621.2221.10772,4573.13% 大買/
2024/05/155721.096721.3021.35-102,406-0.42%
2024/05/146020.9313120.4920.90-712,271-3.13% 大賣/
2024/05/13418.656418.4819.50-602,023-2.97%
2024/05/10117.851417.9017.75-131,914-0.68%
2024/05/091018.0500.0017.85101,9020.53%
2024/05/08317.85117.8017.7021,8880.11%
2024/05/07417.854217.8017.95-381,880-2.02%
2024/05/061918.623618.4618.00-171,861-0.91%
2024/05/03818.602918.7318.10-211,833-1.15%
2024/05/026118.801118.7118.90501,7972.78%
2024/04/301717.802117.9017.95-41,738-0.23%
2024/04/292318.496618.6517.85-431,711-2.51%
2024/04/2613719.088219.0218.50551,6513.33% 大買/
2024/04/2514019.2226819.8918.35-1281,529-8.37% 大買/大賣/鉅額交易
2024/04/242519.091219.2819.45131,2071.08%
2024/04/234216.555317.1217.70-111,135-0.97%
2024/04/221916.36816.2416.10111,0621.03%
2024/04/19416.2110716.0316.20-1031,045-9.85% 大賣/鉅額交易
2024/04/1810516.923416.6016.65711,0206.96% 大買/
2024/04/176316.683116.5016.55329993.20%
2024/04/166116.6810017.1716.40-39966-4.03%
2024/04/159816.937217.1017.45268802.95%
2024/04/122116.192416.1015.90-3788-0.38%
2024/04/116616.926817.0016.30-2776-0.26%
2024/04/101416.312216.3516.00-8710-1.13%
2024/04/097516.477216.8916.7536790.44%
2024/04/085516.69616.0516.80495319.22%
2024/04/03214.053114.8815.30-29365-7.93%
2024/04/0200.00114.0013.95-1284-0.35%
2024/03/27213.4000.0013.3522680.74%
2024/03/2000.00113.0513.00-1262-0.38%
2024/03/1900.00113.1013.00-1258-0.39%
2024/03/1300.00613.3713.30-6256-2.34%
2024/03/12913.4100.0013.4092523.56%
2024/03/1100.00712.9512.90-7246-2.84%
2024/03/0600.002313.7013.70-23235-9.78%
2024/03/051213.35113.1513.45112145.13%
2024/03/04513.30513.2513.1502020.00%
2024/02/2900.00113.4513.40-1197-0.51%
2024/02/27913.571813.5013.35-9192-4.66%
2024/02/19613.00113.3013.2051573.17%
2024/02/02213.0500.0013.0521341.49%
2024/01/3000.00312.8512.90-3127-2.35%
2024/01/29112.9500.0012.9011250.80%
2024/01/1200.00113.1012.90-1116-0.86%
2023/12/2600.00212.8012.85-279-2.51%
2023/12/11113.2500.0013.001731.36%
2023/12/0500.00312.9512.95-373-4.09%
2023/11/2900.00412.9012.85-473-5.45%
2023/11/0300.00112.8012.75-179-1.25%
2023/11/02112.6000.0012.801791.26%
2023/10/0300.00212.4512.45-2167-1.20%
2023/10/02312.6000.0012.5031681.78%
2023/09/0700.00112.7512.70-1182-0.55%
2023/08/29112.8500.0012.8511900.52%
2023/08/1600.00213.0012.80-2200-1.00%
2023/08/11113.0500.0013.1012090.48%
2023/08/04213.7000.0013.7522130.94%
2023/07/3100.00513.5013.50-5214-2.33%
2023/07/28113.5500.0013.5512140.47%
2023/07/17313.9300.0014.0532491.20%
2023/07/1300.00113.9013.65-1278-0.36%
2023/07/1200.00713.6413.70-7276-2.53%
2023/07/07313.0000.0013.0032291.31%
2023/06/06813.0500.0013.0082403.32%
2023/05/19212.9500.0012.9022720.74%
2023/05/181212.9500.0013.15122674.49%
2023/05/12112.5500.0012.6012630.38%
2023/05/11212.55412.4512.45-2263-0.76%
2023/05/09712.61612.5512.5512600.38%
2023/05/08112.5500.0012.5512590.39%
2023/05/0500.001712.7212.55-17257-6.61%
2023/05/0400.00112.8012.70-1255-0.39%
2023/04/281912.781712.9112.7522540.79%
2023/04/273112.991913.0712.90122464.88%
2023/04/24312.3500.0012.3532201.36%
2023/04/21212.5500.0012.3022200.91%
2023/04/20612.55312.6212.5032161.39%
2023/04/19212.6500.0012.5522070.96%
2023/04/181012.8000.0013.00101785.60%
2023/03/29312.6500.0012.5531821.64%
2023/03/2100.002.312.5512.55-2.3170-1.35%
2023/03/2000.00112.5512.50-1172-0.58%
2023/03/1500.00112.5512.60-1172-0.58%
2023/03/14212.5000.0012.5021711.17%
2023/03/08212.7000.0012.7521701.17%
2023/03/07212.80112.8012.7511710.58%
2023/03/03212.5800.0012.6521711.16%
2023/03/01112.5500.0012.5511730.58%
2023/02/2400.00412.6012.50-4171-2.34%
2023/02/2300.001212.8012.75-12171-6.99%
2023/02/222312.602112.5412.7021621.23%
2023/02/0800.00112.4512.40-1148-0.67%
2023/02/07912.2500.0012.3591486.06%
2023/02/0100.00312.3012.25-3150-2.00%
2023/01/1200.00312.1512.20-3156-1.92%
2023/01/1000.00912.2512.25-9152-5.90%
2023/01/0500.00112.3012.25-1151-0.66%
2023/01/0400.00412.3012.25-4150-2.66%
2023/01/032912.54312.6012.452614517.84%
2022/12/30913.331213.4213.15-3130-2.30%
2022/12/28112.6500.0012.7011210.82%
2022/12/26112.6500.0012.6511190.83%
2022/12/23212.8500.0012.7521201.66%
2022/12/2200.00212.8012.70-2125-1.59%
2022/12/16212.4800.0012.5521321.51%
2022/12/08112.5500.0012.5511580.63%
2022/12/07212.5000.0012.5021611.24%
2022/11/30212.5500.0012.6021661.20%
2022/11/1600.00612.7912.80-6187-3.19%
2022/11/1400.001512.8412.85-15190-7.87%
2022/11/1100.00112.6012.55-1188-0.53%
2022/11/0800.00212.9012.60-2189-1.05%
2022/11/071013.02312.9212.8071913.66%
2022/10/2700.00112.4012.40-1180-0.56%
2022/10/267.312.6300.0012.457.31794.07%
2022/10/25112.4500.0012.4511830.55%
2022/10/0500.00112.5012.50-1203-0.49%
2022/10/04312.5000.0012.4532041.47%
2022/09/2900.00412.4312.70-4206-1.94%
2022/09/2800.00612.3012.95-6199-3.01%
2022/09/22113.30113.4013.3501960.00%
2022/09/2100.00113.5013.35-1197-0.51%
2022/09/1900.00313.0513.00-3194-1.55%
2022/09/16615.9000.0015.7561843.25%
2022/09/14415.76315.8015.9011730.58%
2022/09/0700.00315.7015.60-3176-1.70%
2022/09/0600.00315.7815.75-3178-1.68%
2022/09/02215.90115.8515.8511800.55%
2022/09/0100.00415.9915.85-4181-2.20%
2022/08/31816.08316.2016.0551822.73%
2022/08/301015.911315.6315.85-3174-1.72%
2022/08/29215.35115.3015.4511600.62%
2022/08/2400.00415.8815.65-4159-2.51%
2022/08/2300.00115.5015.65-1160-0.62%
2022/08/1700.00215.3015.20-2159-1.26%
2022/08/1200.00115.4515.50-1169-0.59%
2022/08/111315.40115.2515.40121707.06%
2022/08/05115.0500.0015.1011840.54%
2022/08/0400.00115.0014.90-1192-0.52%
2022/08/0300.00214.9514.90-2199-1.00%
2022/08/0100.00215.2515.15-2221-0.90%
2022/07/2900.00215.3015.35-2239-0.83%
2022/07/28115.30215.3515.35-1245-0.41%
2022/07/271315.20215.2515.25112734.03%
2022/07/2600.001115.3715.20-11278-3.95%
2022/07/2200.002415.3615.25-24306-7.84%
2022/07/21815.001314.9515.00-5333-1.50%
2022/07/2000.004315.0015.00-43430-9.98%
2022/07/1500.00314.6814.55-3466-0.64%
2022/07/139114.74214.5514.608947818.59%
2022/07/12214.40314.3514.35-1482-0.21%
2022/07/081314.55514.4514.4585131.56%
2022/07/07414.3900.0014.4045190.77%
2022/07/05214.5500.0014.5525550.36%
2022/07/01114.4000.0014.3015980.17%
2022/06/27314.9500.0014.9538090.37%
2022/06/24215.00315.0014.75-11,036-0.10%
2022/06/2300.002114.8714.80-211,067-1.97%
2022/06/2200.002514.7914.80-251,071-2.33%
2022/06/2100.001015.0615.05-101,071-0.93%
2022/06/2000.00114.9514.70-11,073-0.09%
2022/06/17115.351215.2815.20-111,070-1.03%
2022/06/1600.003215.4815.20-321,067-3.00%
2022/06/151015.77415.7015.7061,0670.56%
2022/06/14515.42515.2415.5001,0650.00%
2022/06/13615.47915.5515.55-31,067-0.28%
2022/06/101415.7300.0015.90141,0671.31%
2022/06/092315.59715.6815.80161,0641.50%
2022/06/07915.3800.0015.4091,0620.85%
2022/06/0600.00415.4015.45-41,064-0.38%
2022/06/02815.4400.0015.4581,0670.75%
2022/05/315015.401415.3615.35361,0713.36%
2022/05/30215.60215.5015.6501,0650.00%
2022/05/27215.3500.0015.4021,0640.19%
2022/05/2500.00415.3015.30-41,070-0.37%
2022/05/24215.551015.5515.25-81,072-0.75%
2022/05/2300.001815.4015.55-181,069-1.68%
2022/05/20815.30415.1015.2541,0640.38%
2022/05/191015.02415.0015.1061,0620.56%
2022/05/182415.0400.0015.05241,0632.26%
2022/05/17215.0000.0014.8021,0590.19%
2022/05/16614.692014.6414.75-141,061-1.32%
2022/05/132514.2800.0014.65251,0682.34%
2022/05/1200.002614.5114.20-261,065-2.44%
2022/05/11414.801014.8114.70-61,058-0.57%
2022/05/102814.8400.0015.10281,0632.63%
2022/05/0900.003115.4715.15-311,068-2.90%
2022/05/061516.104315.9715.70-281,059-2.64%
2022/05/0500.00116.2016.00-11,037-0.10%
2022/05/044816.152916.0016.00191,0321.84%
2022/05/0300.00716.2716.00-71,003-0.70%
2022/04/291216.25216.2016.10109981.00%
2022/04/283916.382516.1916.05149841.42%
2022/04/276516.365116.1516.25149701.44%
2022/04/2611717.5418517.6516.40-68939-7.24% 大買/大賣/
2022/04/255816.811616.7317.10428365.02%
2022/04/20616.60416.5416.6027980.25%
2022/04/19716.53616.5816.4517980.13%
2022/04/18416.641716.5016.45-13795-1.63%
2022/04/152016.57716.5416.70137871.65%
2022/04/141616.27116.1016.35157731.94%
2022/04/13316.07716.2716.10-4770-0.52%
2022/04/121915.8600.0015.75197872.41%
2022/04/11115.953316.7015.90-32802-3.99%
2022/04/083116.78216.9016.85297863.69%
2022/04/071917.052716.9816.65-8778-1.03%
2022/04/063617.165017.0616.80-14750-1.86%
2022/04/014616.792116.7316.90257313.42%
2022/03/312617.3314017.2217.00-114709-16.06% 大賣/鉅額交易
2022/03/3020316.6912716.5517.157664211.83% 大買/大賣/
2022/03/2917116.7218216.8416.25-11555-1.98% 大買/大賣/
2022/03/283515.561715.3615.80183325.42%
2022/03/2500.00114.6014.40-1304-0.33%
2022/03/23414.50114.5014.6033020.99%
2022/03/2100.00514.2014.20-5304-1.64%
2022/03/18414.2000.0014.2043081.30%
2022/03/16313.9500.0014.1533110.96%
2022/03/09214.00214.0014.0503130.00%
2022/03/0800.001213.8513.90-12311-3.85%
2022/03/07114.101313.9914.00-12310-3.86%
2022/03/0400.00414.3314.25-4307-1.30%
2022/02/25214.30114.2514.2513140.32%
2022/02/2200.00714.5314.55-7309-2.26%
2022/02/1800.00114.8014.75-1308-0.32%
2022/02/1700.00214.9814.95-2307-0.65%
2022/02/1600.00214.9514.90-2307-0.65%
2022/02/151615.19315.0314.90133044.27%
2022/02/1400.00715.1915.15-7295-2.37%
2022/02/104115.54715.3315.503430011.31%
2022/02/092415.33314.8015.45212967.09%
2022/02/07114.4000.0014.7512880.35%
2022/01/26114.3500.0014.3512890.35%
2022/01/25114.3000.0014.2012930.34%
2022/01/24214.3000.0014.3022940.68%
2022/01/19114.9000.0014.9012990.33%
2022/01/12115.70115.6515.1003100.00%
2022/01/0700.00415.4615.50-4320-1.25%
2022/01/06215.70315.7315.60-1329-0.30%
2022/01/0500.003616.4116.10-36327-10.98%
2022/01/042015.871315.7315.9073032.31%
2022/01/032115.37215.1015.45192796.79%
2021/12/3000.001415.1015.10-14269-5.20%
2021/12/2900.00215.1015.00-2265-0.75%
2021/12/2800.00315.3015.05-3285-1.05%
2021/12/27915.3400.0015.3092793.22%
2021/12/2300.00315.1015.10-3273-1.10%
2021/12/22315.0500.0015.0532751.09%
2021/12/211015.13215.0515.0082782.88%
2021/12/20215.0000.0014.9022730.73%
2021/12/1700.00114.9014.90-1273-0.37%
2021/12/14214.83115.1514.9512780.36%
2021/12/0900.00114.8014.90-1352-0.28%
2021/12/0800.00114.8014.90-1359-0.28%
2021/12/0200.00414.7014.55-4375-1.06%
2021/12/01414.5000.0014.8543771.06%
2021/11/29114.051513.9114.30-14374-3.74%
2021/11/2600.00814.3914.30-8369-2.16%
2021/11/2500.00814.7114.55-8367-2.18%
2021/11/24214.7000.0014.7023690.54%
2021/11/2300.00614.6014.50-6371-1.61%
2021/11/18214.45314.5014.55-1376-0.27%
2021/11/1700.00314.5014.45-3390-0.77%
2021/11/1600.00314.5014.40-3389-0.77%
2021/11/1200.00414.6014.55-4392-1.02%
2021/11/1100.00914.9314.65-9391-2.30%
2021/11/10815.04315.0314.9553901.28%
2021/11/0900.00314.8514.85-3385-0.78%
2021/11/0800.00714.9314.75-7383-1.83%
2021/11/052014.8200.0014.80203785.28%
2021/10/274314.7000.0014.554337711.38%
2021/10/26114.8000.0014.7013720.27%
2021/10/25214.8000.0014.8023830.52%
2021/10/2200.001614.4314.60-16383-4.17%
2021/10/2100.00414.5514.55-4382-1.04%
2021/10/2000.00114.7014.55-1383-0.26%
2021/10/1900.002114.7514.70-21382-5.49%
2021/10/184115.1600.0014.704137810.85%
2021/10/142115.103414.9114.65-13367-3.54%
2021/10/1300.00414.5014.55-4356-1.12%
2021/10/0800.00114.4014.20-1353-0.28%
2021/10/0600.00114.3514.20-1375-0.27%
2021/10/05115.002014.4514.20-19389-4.88%
2021/10/0400.00414.0413.80-4370-1.08%
2021/10/0100.00514.2014.05-5373-1.34%
2021/09/3000.00714.4914.50-7375-1.86%
2021/09/2900.00214.6514.45-2381-0.52%
2021/09/2800.00514.8614.45-5402-1.24%
2021/09/2400.00614.1514.10-6457-1.31%
2021/09/2300.00414.1514.10-4484-0.83%
2021/09/2200.00114.1014.00-1493-0.20%
2021/09/16414.503414.8814.80-30530-5.65%
2021/09/158815.043114.9315.255750811.21%
2021/09/141314.38614.6314.0074651.50%
2021/09/13213.85413.7613.90-2451-0.44%
2021/09/082814.05813.8413.70204704.25%
2021/09/0700.00613.8614.00-6459-1.30%
2021/09/06314.072514.0114.00-22455-4.83%
2021/08/3000.00214.3014.40-2498-0.40%
2021/08/271514.40114.3514.30145112.74%
2021/08/261614.3000.0014.40165173.09%
2021/08/231014.49314.6014.5075521.27%
2021/08/2000.00114.1514.15-1600-0.17%
2021/08/19414.2000.0014.1546550.61%
2021/08/1100.00214.7514.55-2774-0.26%
2021/08/10315.05814.8914.75-5780-0.64%
2021/08/09715.24115.2515.1568080.74%
2021/08/06614.98515.2415.0018160.12%
2021/08/0300.002915.1515.10-29912-3.18%
2021/08/0200.00215.2015.15-2999-0.20%
2021/07/3000.00515.3015.15-51,007-0.50%
2021/07/292215.24214.9515.25201,0281.94%
2021/07/281214.8600.0014.90121,0321.16%
2021/07/27215.25315.1515.05-11,060-0.09%
2021/07/23515.101715.0815.10-121,092-1.10%
2021/07/22115.1000.0015.0011,1150.09%
2021/07/21615.15815.1015.00-21,128-0.18%
2021/07/20815.231015.1715.10-21,134-0.18%
2021/07/19715.301215.2915.30-51,167-0.43%
2021/07/16115.351015.4015.30-91,214-0.74%
2021/07/151215.2500.0015.25121,2520.96%
2021/07/1400.00615.2515.15-61,302-0.46%
2021/07/133015.40215.3815.35281,3272.11%
2021/07/121315.682315.6115.45-101,334-0.75%
2021/07/09215.95615.8315.80-41,349-0.30%
2021/07/081216.04115.9016.00111,3520.81%
2021/07/0700.002416.1316.05-241,364-1.76%
2021/07/06516.05216.1516.1031,3880.22%
2021/07/054716.474016.3716.2071,3900.50%
2021/07/026316.447416.5716.30-111,378-0.80%
2021/07/01515.7310216.0215.85-971,375-7.05% 大賣/
2021/06/305616.101916.1916.25371,3632.71%
2021/06/291715.937515.9915.90-581,368-4.24%
2021/06/2819215.987716.1516.201151,3648.43% 大買/鉅額交易
2021/06/253115.67615.5515.60251,3311.88%
2021/06/242215.5100.0015.50221,3351.65%
2021/06/23915.28315.2515.3561,3650.44%
2021/06/221615.462815.3315.25-121,367-0.88%
2021/06/2100.002815.3815.30-281,371-2.04%
2021/06/188615.901015.5715.80761,3685.55%
2021/06/17215.60315.5715.55-11,354-0.07%
2021/06/1600.002815.6515.60-281,356-2.06%
2021/06/1500.00315.6815.90-31,386-0.22%
2021/06/111516.091115.8815.8041,4110.28%
2021/06/10515.85815.7815.90-31,416-0.21%
2021/06/091315.851515.6615.85-21,425-0.14%
2021/06/08215.55615.5915.50-41,419-0.28%
2021/06/0700.001515.8615.50-151,432-1.05%
2021/06/04615.902615.7915.95-201,429-1.40%
2021/06/034516.159416.0715.95-491,439-3.40%
2021/06/0200.002916.0716.15-291,436-2.02%
2021/05/31216.552316.4716.05-211,434-1.46%
2021/05/2810416.403716.4616.30671,4654.57% 大買/
2021/05/275716.432316.4816.40341,4202.39%
2021/05/26416.2000.0016.4041,3770.29%
2021/05/251416.254216.1516.25-281,388-2.02%
2021/05/245916.114216.2616.25171,3761.24%
2021/05/2100.006115.7815.90-611,354-4.50%
2021/05/2010315.222615.5715.40771,3385.75% 大買/
2021/05/19415.003814.9114.90-341,307-2.60%
2021/05/183314.88114.9514.95321,3002.46%
2021/05/174414.8527014.7514.30-2261,292-17.49% 大賣/鉅額交易
2021/05/144515.621515.6815.75301,2632.37%
2021/05/137615.3915515.6815.70-791,253-6.30% 大賣/
2021/05/125315.7819115.7815.70-1381,224-11.27% 大賣/鉅額交易
2021/05/1112717.2313717.0916.50-101,198-0.83% 大買/大賣/
2021/05/1020518.3343718.2818.10-2321,149-20.18% 大買/大賣/鉅額交易
2021/05/079917.1800.0017.50991,0629.32%
2021/05/063216.952216.9517.00101,0520.95%
2021/05/0517816.52216.2516.901761,02917.09% 大買/鉅額交易
2021/05/0414116.4816516.5416.30-241,012-2.37% 大買/大賣/
2021/05/0312617.436817.4317.30589815.91% 大買/
2021/04/2913517.345117.2817.35849668.69% 大買/
2021/04/286317.526117.5017.3529530.21%
2021/04/2712017.39917.3017.4511192911.94% 大買/鉅額交易
2021/04/262717.463317.3217.25-6915-0.66%
2021/04/2321417.217717.4917.3013790715.10% 大買/鉅額交易
2021/04/2211217.0435717.3617.15-245879-27.85% 大買/大賣/鉅額交易
2021/04/217817.1117817.0717.25-100828-12.07% 大賣/
2021/04/2030216.826816.3917.0023479029.59% 大買/鉅額交易
2021/04/1910616.0713416.3616.15-28742-3.77% 大買/大賣/
2021/04/163315.8811915.8215.80-86714-12.04% 大賣/
2021/04/1518715.473215.6515.7515568922.50% 大買/鉅額交易
2021/04/141715.085115.2215.05-34662-5.13%
2021/04/13315.3513515.6515.45-132659-20.03% 大賣/鉅額交易
2021/04/1224215.433715.5715.6520565531.26% 大買/鉅額交易
2021/04/09115.252315.3015.10-22629-3.49%
2021/04/0800.004615.3515.30-46621-7.40%
2021/04/0713315.474815.6215.408561113.90% 大買/
2021/04/06115.00115.0015.0005740.00%
2021/04/011715.0000.0015.10175742.96%
2021/03/2200.00314.8515.00-3526-0.57%
2021/03/1900.00514.8514.80-5541-0.92%
2021/03/18914.95115.2014.8585531.45%
2021/02/261016.201016.0015.9004990.00%
2021/02/0500.001814.5914.55-18456-3.94%
2021/02/0400.001014.5914.55-10457-2.19%
2021/02/0300.001514.5814.45-15457-3.28%
2021/02/0200.00214.5014.45-2455-0.44%
2021/02/0100.00214.5314.45-2455-0.44%
2021/01/29114.65114.4514.4504550.00%
2021/01/2800.00314.7514.60-3454-0.66%
2021/01/27414.65114.7014.6534530.66%
2021/01/2600.001914.7514.65-19454-4.18%
2021/01/25114.6500.0014.7514550.22%
2021/01/22714.8100.0014.6074561.53%
2021/01/21315.10515.2014.90-2452-0.44%
2021/01/2000.00315.3515.30-3450-0.67%
2021/01/19415.43415.3815.4504510.00%
2021/01/181315.2900.0015.35134512.88%
2021/01/151915.38115.5015.25184563.95%
2021/01/14416.1500.0016.2044650.86%
2021/01/131316.0200.0016.10134652.79%
2021/01/122016.3100.0016.10204634.32%
2021/01/11416.4500.0016.5044600.87%
2021/01/081116.2600.0016.40114602.39%
2021/01/07116.5000.0016.5014600.22%
2020/10/0700.00214.4514.30-2495-0.40%
2020/10/0500.001614.1914.25-16468-3.41%
2020/09/30413.9000.0014.1544650.86%
2020/09/2900.00313.9513.95-3456-0.66%
2020/09/28214.0000.0013.9524560.44%
2020/09/25913.8700.0014.0094561.97%
2020/09/2200.00514.3014.15-5465-1.08%
2020/09/21214.4800.0014.4024800.42%
2020/09/18114.4500.0014.5014780.21%
2020/09/0800.00414.9514.85-4455-0.88%
2020/09/07515.06614.8314.70-1453-0.22%
2020/09/04814.7300.0015.0084461.79%
2020/09/032015.759815.4015.00-78444-17.56%
2020/09/02714.2700.0014.4074011.74%
2020/09/01514.51114.5514.4044020.99%
2020/08/3100.00314.5014.40-3399-0.75%
2020/08/28314.8500.0014.7033970.76%
2020/08/272414.9900.0014.75243996.01%
2020/08/261114.90615.1014.9553911.28%
2020/08/251214.901815.0015.10-6387-1.55%
2020/08/244915.0000.0014.804937912.91%
2020/08/21414.701814.8615.15-14337-4.15%
2020/08/201413.6800.0013.80142695.19%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音