國精化 (4722)-摩根大通券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.50
漲跌
▲0.20
漲幅
+0.50%
成交量
247張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	40.53	3	40.40	40.50	0	123	0.00%
2024/04/17	32	40.23	1	40.10	40.30	31	120	25.68%
2024/04/16	0	0.00	3	39.50	39.65	-3	116	-2.59%
2024/04/15	8	39.93	0	0.00	40.05	8	114	7.00%
2024/04/12	0	0.00	3	39.53	39.30	-3	105	-2.84%
2024/04/11	1	39.35	0	0.00	39.40	1	104	0.95%
2024/04/10	1	39.20	2	39.45	39.60	-1	104	-0.96%
2024/04/08	7	39.10	0	0.00	39.20	7	103	6.76%
2024/04/01	1	39.15	2	38.98	38.90	-1	103	-0.97%
2024/03/29	0	0.00	1	38.90	38.90	-1	103	-0.97%
2024/03/28	1	39.00	3	38.92	38.95	-2	103	-1.93%
2024/03/27	7	39.06	0	0.00	38.90	7	103	6.77%
2024/03/26	0	0.00	2	39.15	38.85	-2	103	-1.94%
2024/03/25	0	0.00	1	39.70	39.80	-1	102	-0.98%
2024/03/22	1	37.75	4	38.54	38.50	-3	100	-2.98%
2024/03/18	0	0.00	4	37.98	38.35	-4	94	-4.24%
2024/03/14	1	37.85	3	37.77	37.70	-2	95	-2.10%
2024/03/13	0	0.00	1	38.10	37.80	-1	99	-1.01%
2024/03/11	1	38.05	0	0.00	38.15	1	97	1.03%
2024/03/08	4	38.25	6	38.37	38.05	-2	95	-2.10%
2024/03/07	2	39.10	4	39.21	38.40	-2	95	-2.10%
2024/03/06	2	39.63	0	0.00	39.50	2	92	2.15%
2024/03/05	0	0.00	1	40.70	40.10	-1	91	-1.09%
2024/03/04	0	0.00	1	40.65	40.20	-1	89	-1.12%
2024/03/01	3	40.35	0	0.00	40.20	3	86	3.47%
2024/02/29	0	0.00	9	39.92	39.40	-9	84	-10.66%
2024/02/27	4	40.25	1	40.55	40.00	3	80	3.73%
2024/02/23	0	0.00	2	38.88	38.40	-2	69	-2.90%
2024/02/19	0	0.00	1	37.30	37.30	-1	66	-1.51%
2024/02/16	0	0.00	1	37.40	37.30	-1	66	-1.50%
2024/02/15	1	37.40	0	0.00	37.30	1	66	1.50%
2024/02/02	1	37.35	0	0.00	37.35	1	66	1.51%
2024/01/19	1	37.20	0	0.00	37.10	1	64	1.54%
2024/01/17	0	0.00	2	37.15	36.95	-2	64	-3.09%
2024/01/16	0	0.00	6	36.97	37.15	-6	63	-9.40%
2024/01/02	4	37.45	0	0.00	37.80	4	60	6.60%
2023/12/28	0	0.00	3	37.62	37.85	-3	60	-4.94%
2023/12/27	2	37.63	0	0.00	37.55	2	59	3.38%
2023/12/21	0	0.00	1	36.95	36.95	-1	57	-1.73%
2023/12/20	6	37.01	0	0.00	37.10	6	57	10.36%
2023/12/14	1	36.55	0	0.00	36.55	1	56	1.78%
2023/12/11	0	0.00	1	36.60	36.40	-1	55	-1.80%
2023/12/08	0	0.00	2	36.23	36.10	-2	53	-3.76%
2023/12/01	5	34.48	0	0.00	34.80	5	49	10.06%
2023/11/28	1	34.45	0	0.00	34.40	1	48	2.05%
2023/11/27	0	0.00	3	34.15	34.15	-3	48	-6.20%
2023/11/24	0	0.00	1	34.00	34.15	-1	48	-2.07%
2023/11/21	1	34.20	0	0.00	34.20	1	50	2.00%
2023/11/20	2	33.95	1	33.95	33.95	1	51	1.95%
2023/11/17	3	33.95	0	0.00	33.95	3	52	5.69%
2023/11/15	1	33.95	0	0.00	33.90	1	55	1.81%
2023/10/31	0	0.00	3	33.70	33.55	-3	75	-3.99%
2023/10/16	0	0.00	2	34.10	34.00	-2	111	-1.80%
2023/10/04	0	0.00	1	34.00	34.25	-1	124	-0.80%
2023/09/26	0	0.00	1	34.45	34.20	-1	124	-0.80%
2023/09/21	0	0.00	2	34.43	34.50	-2	124	-1.60%
2023/09/19	1	34.80	0	0.00	34.80	1	127	0.78%
2023/09/07	0	0.00	3	34.38	34.50	-3	136	-2.20%
2023/08/25	0	0.00	1	34.40	34.60	-1	150	-0.67%
2023/08/24	1	34.55	0	0.00	34.45	1	151	0.66%
2023/08/16	0	0.00	2	34.68	34.55	-2	150	-1.32%
2023/08/15	0	0.00	4	34.50	34.70	-4	149	-2.67%
2023/08/11	0	0.00	4	35.35	35.50	-4	146	-2.73%
2023/08/10	0	0.00	23	35.29	35.10	-23	145	-15.81%
2023/08/04	26	36.63	0	0.00	37.00	26	139	18.70%
2023/08/02	0	0.00	1	36.25	36.40	-1	140	-0.71%
2023/07/25	0	0.00	2	36.00	36.00	-2	166	-1.20%
2023/07/24	0	0.00	3	36.22	36.20	-3	164	-1.82%
2023/07/21	0	0.00	15	37.35	36.85	-15	162	-9.23%
2023/07/20	4	36.40	0	0.00	37.20	4	155	2.57%
2023/07/18	2	36.05	0	0.00	35.80	2	140	1.42%
2023/07/17	0	0.00	1	34.90	35.00	-1	133	-0.75%
2023/07/13	2	34.95	0	0.00	34.80	2	129	1.54%
2023/07/12	0	0.00	2	34.75	34.80	-2	128	-1.55%
2023/07/11	1	34.80	0	0.00	34.75	1	127	0.78%
2023/07/10	0	0.00	2	34.55	34.70	-2	127	-1.57%
2023/07/06	0	0.00	1	35.00	35.00	-1	127	-0.79%
2023/06/21	6	35.36	0	0.00	35.65	6	124	4.84%
2023/06/14	1	35.20	0	0.00	35.20	1	115	0.87%
2023/06/12	3	35.15	0	0.00	35.10	3	114	2.62%
2023/06/09	3	36.73	0	0.00	36.95	3	110	2.70%
2023/06/08	2	36.60	0	0.00	36.60	2	108	1.84%
2023/06/07	1	36.45	0	0.00	36.50	1	109	0.91%
2023/06/05	2	36.55	0	0.00	36.55	2	108	1.84%
2023/05/30	0	0.00	2	36.30	36.15	-2	105	-1.90%
2023/05/25	7	36.79	0	0.00	36.75	7	100	6.97%
2023/05/24	2	36.45	0	0.00	36.65	2	99	2.01%
2023/05/23	2	36.10	0	0.00	36.40	2	98	2.03%
2023/05/17	10	36.10	0	0.00	36.25	10	99	10.07%
2023/05/11	0	0.00	2	35.50	35.65	-2	98	-2.03%
2023/05/08	0	0.00	2	37.40	36.95	-2	98	-2.04%
2023/05/05	1	37.65	0	0.00	37.70	1	97	1.03%
2023/05/04	7	36.86	6	36.76	37.65	1	96	1.04%
2023/05/03	15	38.74	16	38.74	36.95	-1	93	-1.07%
2023/05/02	3	37.78	0	0.00	37.75	3	78	3.83%
2023/04/19	0	0.00	23	35.25	35.25	-23	65	-35.01%
2023/04/14	2	35.25	0	0.00	35.30	2	64	3.12%
2023/04/12	3	35.55	0	0.00	35.50	3	63	4.71%
2023/03/31	1	35.70	0	0.00	36.00	1	68	1.45%
2023/03/21	0	0.00	3	34.75	34.75	-3	67	-4.45%
2023/03/06	1	35.00	1	35.05	35.15	0	62	0.00%
2023/03/03	3	35.00	0	0.00	35.00	3	62	4.82%
2023/03/01	0	0.00	1	35.05	35.00	-1	62	-1.60%
2023/02/23	1	35.00	0	0.00	35.25	1	62	1.59%
2023/02/21	1	35.00	0	0.00	35.00	1	60	1.64%
2023/02/20	1	34.95	1	35.00	35.00	0	60	0.00%
2023/02/16	6	34.90	0	0.00	35.00	6	60	9.93%
2023/02/15	0	0.00	6	35.03	34.80	-6	61	-9.77%
2023/02/14	0	0.00	2	35.10	35.10	-2	63	-3.16%
2023/02/09	0	0.00	4	35.40	35.40	-4	65	-6.09%
2023/02/08	0	0.00	2	35.70	35.65	-2	64	-3.09%
2023/02/07	3	35.88	0	0.00	36.05	3	63	4.76%
2023/02/06	4	35.50	0	0.00	35.50	4	62	6.42%
2023/02/03	9	35.03	0	0.00	35.25	9	60	14.76%
2023/02/02	5	35.15	0	0.00	35.10	5	60	8.21%
2023/02/01	6	34.50	0	0.00	34.90	6	60	9.88%
2023/01/31	2	34.13	0	0.00	34.10	2	60	3.32%
2023/01/30	2	34.00	0	0.00	33.90	2	60	3.33%
2023/01/17	3	33.87	0	0.00	33.90	3	60	4.97%
2023/01/16	3	33.77	0	0.00	33.80	3	59	5.01%
2023/01/13	2	33.53	0	0.00	33.55	2	59	3.35%
2023/01/12	1	33.60	0	0.00	33.55	1	59	1.69%
2023/01/11	2	33.55	0	0.00	33.60	2	59	3.38%
2023/01/10	5	33.63	0	0.00	33.60	5	59	8.40%
2023/01/09	2	33.73	0	0.00	33.70	2	59	3.39%
2023/01/06	3	33.58	0	0.00	33.65	3	59	5.06%
2023/01/05	1	33.75	0	0.00	33.70	1	60	1.66%
2023/01/04	4	33.70	0	0.00	33.70	4	60	6.64%
2023/01/03	1	33.90	0	0.00	33.95	1	60	1.67%
2022/12/30	2	33.85	1	33.80	33.85	1	60	1.66%
2022/12/29	1	33.50	8	33.24	33.35	-7	60	-11.53%
2022/12/20	0	0.00	2	33.80	33.85	-2	57	-3.47%
2022/12/05	0	0.00	10	34.65	34.95	-10	61	-16.23%
2022/12/02	2	34.10	0	0.00	34.20	2	62	3.21%
2022/11/25	14	33.40	0	0.00	33.35	14	63	22.18%
2022/11/24	4	33.29	4	33.20	33.25	0	62	0.00%
2022/11/23	2	33.40	0	0.00	33.45	2	62	3.21%
2022/11/22	0	0.00	1	33.15	33.35	-1	62	-1.60%
2022/11/21	0	0.00	1	33.45	33.40	-1	62	-1.61%
2022/11/15	5	33.34	0	0.00	33.60	5	63	7.93%
2022/11/11	0	0.00	12	33.49	33.50	-12	59	-20.17%
2022/11/10	1	33.20	0	0.00	33.50	1	58	1.72%
2022/11/09	6	31.93	0	0.00	32.00	6	56	10.62%
2022/11/08	0	0.00	3	32.15	32.15	-3	54	-5.51%
2022/11/07	0	0.00	3	32.63	32.50	-3	53	-5.62%
2022/11/03	3	32.35	0	0.00	32.25	3	53	5.57%
2022/11/01	1	31.80	0	0.00	32.05	1	55	1.82%
2022/10/31	0	0.00	5	31.62	31.70	-5	54	-9.11%
2022/10/28	1	32.00	0	0.00	31.70	1	54	1.84%
2022/10/27	0	0.00	3	32.33	32.35	-3	54	-5.51%
2022/10/26	1	32.50	1	32.45	32.45	0	55	0.00%
2022/10/25	3	32.58	2	32.60	32.50	1	55	1.79%
2022/10/21	0	0.00	3	32.27	32.30	-3	56	-5.30%
2022/10/20	0	0.00	5	32.84	32.60	-5	56	-8.92%
2022/10/19	0	0.00	2	32.98	33.00	-2	57	-3.51%
2022/10/18	0	0.00	7	32.96	33.00	-7	57	-12.12%
2022/10/17	0	0.00	4	33.35	33.10	-4	59	-6.75%
2022/10/14	1	32.70	4	33.76	33.70	-3	59	-5.05%
2022/10/13	1	33.40	4	33.45	33.00	-3	59	-5.00%
2022/10/12	0	0.00	1	33.95	34.00	-1	58	-1.70%
2022/10/11	0	0.00	5	33.99	33.95	-5	59	-8.43%
2022/10/07	0	0.00	3	34.45	34.40	-3	59	-5.08%
2022/10/06	0	0.00	3	34.43	34.25	-3	59	-5.03%
2022/10/05	0	0.00	8	34.91	34.85	-8	60	-13.30%
2022/10/04	0	0.00	1	34.55	34.55	-1	61	-1.64%
2022/10/03	0	0.00	1	34.40	34.40	-1	62	-1.61%
2022/09/30	1	34.60	11	34.43	34.35	-10	62	-16.08%
2022/09/29	0	0.00	8	35.22	35.15	-8	61	-13.10%
2022/09/28	0	0.00	7	35.35	35.60	-7	61	-11.35%
2022/09/27	0	0.00	4	36.20	36.20	-4	61	-6.48%
2022/09/26	0	0.00	7	35.71	35.75	-7	62	-11.13%
2022/09/23	0	0.00	3	36.43	36.35	-3	63	-4.73%
2022/09/22	0	0.00	4	36.28	36.30	-4	65	-6.07%
2022/09/21	0	0.00	4	36.50	36.50	-4	67	-5.96%
2022/09/20	1	36.75	4	36.65	36.65	-3	68	-4.37%
2022/09/19	0	0.00	3	36.48	36.60	-3	72	-4.16%
2022/09/16	0	0.00	1	36.80	36.95	-1	74	-1.34%
2022/09/15	1	37.10	6	37.07	36.95	-5	76	-6.49%
2022/09/14	1	37.20	0	0.00	36.95	1	78	1.27%
2022/09/08	0	0.00	3	35.80	36.40	-3	85	-3.52%
2022/09/07	4	36.30	1	36.30	36.40	3	84	3.54%
2022/09/01	2	37.10	3	36.97	37.05	-1	88	-1.14%
2022/08/30	0	0.00	4	37.26	37.40	-4	89	-4.46%
2022/08/29	0	0.00	2	37.10	37.15	-2	90	-2.21%
2022/08/25	1	37.15	0	0.00	37.10	1	92	1.09%
2022/08/22	0	0.00	1	36.85	36.95	-1	94	-1.06%
2022/08/18	2	36.90	0	0.00	36.95	2	94	2.13%
2022/08/02	1	35.70	1	36.00	35.70	0	104	0.00%
2022/07/28	2	36.00	1	36.05	36.05	1	106	0.94%
2022/07/27	0	0.00	1	35.95	35.95	-1	109	-0.91%
2022/07/26	3	36.20	0	0.00	36.30	3	111	2.70%
2022/07/25	1	35.60	0	0.00	35.80	1	111	0.90%
2022/07/22	2	34.83	1	35.35	35.55	1	111	0.90%
2022/07/21	1	34.70	3	34.78	34.85	-2	114	-1.74%
2022/07/20	2	34.60	1	34.85	34.65	1	117	0.85%
2022/07/18	0	0.00	1	34.40	34.40	-1	131	-0.76%
2022/07/15	0	0.00	5	34.00	34.20	-5	132	-3.78%
2022/07/14	1	34.10	10	34.03	34.00	-9	133	-6.73%
2022/07/13	1	33.90	0	0.00	34.05	1	135	0.74%
2022/07/12	0	0.00	5	33.60	33.70	-5	135	-3.68%
2022/07/11	2	34.20	10	34.29	34.30	-8	139	-5.75%
2022/07/08	2	35.00	3	34.90	34.75	-1	140	-0.71%
2022/07/07	4	34.80	7	34.79	34.85	-3	142	-2.11%
2022/07/06	0	0.00	14	34.82	34.65	-14	149	-9.38%
2022/07/05	5	35.15	9	35.06	35.10	-4	155	-2.57%
2022/07/04	1	34.90	11	34.91	34.85	-10	162	-6.14%
2022/07/01	1	36.10	27	35.60	35.25	-26	170	-15.24%
2022/06/30	0	0.00	22	36.64	36.55	-22	170	-12.91%
2022/06/29	0	0.00	18	36.85	37.20	-18	170	-10.55%
2022/06/28	2	37.30	14	37.28	37.50	-12	175	-6.84%
2022/06/27	6	38.92	22	38.98	39.05	-16	178	-8.97%
2022/06/24	6	38.36	14	38.52	38.60	-8	177	-4.51%
2022/06/23	4	38.28	22	38.33	38.20	-18	179	-10.03%
2022/06/22	1	39.20	16	39.05	38.90	-15	179	-8.34%
2022/06/21	7	39.31	14	39.33	39.75	-7	181	-3.86%
2022/06/20	7	39.79	34	39.59	39.00	-27	188	-14.34%
2022/06/17	8	40.13	28	40.09	40.30	-20	189	-10.54%
2022/06/16	3	41.02	20	40.71	40.45	-17	191	-8.88%
2022/06/15	7	40.56	9	40.58	40.80	-2	196	-1.02%
2022/06/14	1	40.35	14	40.20	40.30	-13	215	-6.04%
2022/06/13	2	40.88	23	40.83	40.70	-21	223	-9.38%
2022/06/10	2	41.50	15	41.38	41.45	-13	240	-5.41%
2022/06/09	1	41.65	21	41.67	41.90	-20	250	-7.97%
2022/06/08	4	41.80	19	41.77	41.85	-15	257	-5.84%
2022/06/07	3	41.67	16	41.69	41.95	-13	296	-4.39%
2022/06/06	4	41.44	11	41.55	41.70	-7	311	-2.25%
2022/06/02	3	41.73	16	41.83	41.50	-13	358	-3.63%
2022/06/01	0	0.00	27	41.37	42.00	-27	375	-7.20%
2022/05/31	4	41.14	12	41.13	41.30	-8	403	-1.98%
2022/05/30	11	41.14	6	41.17	41.00	5	422	1.18%
2022/05/27	3	41.03	12	40.99	40.95	-9	433	-2.08%
2022/05/26	9	40.99	8	40.94	41.05	1	452	0.22%
2022/05/25	9	40.93	13	40.94	41.15	-4	486	-0.82%
2022/05/24	0	0.00	8	40.79	40.95	-8	552	-1.45%
2022/05/23	0	0.00	9	40.87	40.85	-9	633	-1.42%
2022/05/20	4	40.96	22	40.92	40.95	-18	645	-2.79%
2022/05/19	0	0.00	4	40.71	40.95	-4	669	-0.60%
2022/05/17	2	40.63	0	0.00	40.70	2	790	0.25%
2022/05/16	1	40.05	8	40.28	40.40	-7	820	-0.85%
2022/05/13	0	0.00	4	40.20	40.00	-4	890	-0.45%
2022/05/12	2	39.60	20	39.95	39.90	-18	913	-1.97%
2022/05/11	1	40.00	3	40.08	40.05	-2	938	-0.21%
2022/05/10	0	0.00	5	39.91	40.00	-5	958	-0.52%
2022/05/09	10	40.00	2	40.10	40.00	8	967	0.83%
2022/05/06	1	40.60	4	40.38	40.65	-3	968	-0.31%
2022/05/05	1	41.00	0	0.00	41.15	1	986	0.10%
2022/05/04	0	0.00	1	40.45	40.70	-1	993	-0.10%
2022/05/03	0	0.00	4	40.20	40.40	-4	1,006	-0.40%
2022/04/29	0	0.00	8	40.84	40.80	-8	1,024	-0.78%
2022/04/28	1	40.40	3	40.77	40.80	-2	1,039	-0.19%
2022/04/27	1	39.80	32	40.13	40.25	-31	1,043	-2.97%
2022/04/26	0	0.00	22	40.73	40.85	-22	1,046	-2.10%
2022/04/25	7	40.70	95	40.80	40.55	-88	1,046	-8.41%
2022/04/22	18	41.85	18	41.77	41.80	0	1,057	0.00%
2022/04/21	5	41.62	3	41.68	41.65	2	1,059	0.19%
2022/04/20	0	0.00	3	41.55	41.50	-3	1,060	-0.28%
2022/04/19	3	41.70	22	41.71	41.80	-19	1,062	-1.79%
2022/04/18	1	41.35	16	41.25	41.40	-15	1,067	-1.41%
2022/04/15	0	0.00	55	41.49	41.45	-55	1,102	-4.99%
2022/04/14	0	0.00	39	41.66	41.70	-39	1,116	-3.49%
2022/04/13	1	41.95	13	41.93	41.90	-12	1,128	-1.06%
2022/04/12	23	41.96	29	41.62	41.60	-6	1,134	-0.53%
2022/04/11	2	42.20	65	42.54	42.00	-63	1,129	-5.58%
2022/04/08	14	42.56	40	42.51	42.75	-26	1,128	-2.30%
2022/04/07	1	43.00	32	42.36	41.95	-31	1,127	-2.75%
2022/04/06	2	41.95	28	41.93	41.90	-26	1,128	-2.30%
2022/04/01	13	41.50	3	41.77	41.85	10	1,129	0.89%
2022/03/31	5	42.08	26	42.24	41.85	-21	1,134	-1.85%
2022/03/30	0	0.00	21	42.50	42.25	-21	1,135	-1.85%
2022/03/29	0	0.00	1	42.60	42.45	-1	1,134	-0.09%
2022/03/28	0	0.00	30	41.82	42.45	-30	1,134	-2.64%
2022/03/25	0	0.00	4	42.83	42.70	-4	1,131	-0.35%
2022/03/24	4	43.10	1	43.00	42.90	3	1,129	0.27%
2022/03/23	0	0.00	3	42.80	43.00	-3	1,136	-0.26%
2022/03/22	3	43.40	43	43.15	43.40	-40	1,136	-3.52%
2022/03/21	2	42.50	65	42.39	42.50	-63	1,133	-5.56%
2022/03/18	10	42.36	33	42.02	42.25	-23	1,140	-2.02%
2022/03/17	43	41.33	63	41.80	41.85	-20	1,143	-1.75%
2022/03/16	8	41.53	27	41.80	41.40	-19	1,128	-1.68%
2022/03/15	3	42.37	65	42.10	42.00	-62	1,123	-5.52%
2022/03/14	30	43.53	20	42.72	43.20	10	1,111	0.90%
2022/03/11	4	43.50	18	43.17	43.30	-14	1,102	-1.27%
2022/03/10	37	42.84	29	43.26	43.10	8	1,096	0.73%
2022/03/09	3	43.62	3	43.60	43.45	0	1,058	0.00%
2022/03/08	10	44.45	142	44.69	43.00	-132	1,071	-12.32%	大賣/鉅額交易
2022/03/07	40	45.65	42	45.88	46.20	-2	1,027	-0.19%
2022/03/04	99	46.64	7	46.62	47.00	92	1,020	9.01%
2022/03/03	6	46.28	64	45.79	46.25	-58	1,008	-5.75%
2022/03/02	0	0.00	15	45.79	46.00	-15	996	-1.51%
2022/03/01	32	46.82	144	46.09	45.55	-112	994	-11.26%	大賣/鉅額交易
2022/02/25	77	45.65	43	45.08	46.00	34	977	3.48%
2022/02/24	89	46.70	178	45.51	44.15	-89	958	-9.29%	大賣/
2022/02/23	302	46.41	69	46.70	47.00	233	902	25.83%	大買/鉅額交易
2022/02/22	3	44.00	40	43.81	44.10	-37	824	-4.49%
2022/02/21	17	45.60	225	44.76	44.80	-208	839	-24.78%	大賣/鉅額交易
2022/02/18	567	44.99	96	44.82	45.95	471	819	57.49%	大買/鉅額交易
2022/02/17	54	44.07	219	44.07	43.65	-165	768	-21.47%	大賣/鉅額交易
2022/02/16	70	45.45	141	45.29	45.00	-71	719	-9.86%	大賣/
2022/02/15	565	45.19	88	45.02	45.15	477	714	66.78%	大買/鉅額交易
2022/02/14	50	42.21	75	41.91	43.00	-25	673	-3.71%
2022/02/11	16	42.79	148	42.86	42.75	-132	699	-18.87%	大賣/鉅額交易
2022/02/10	100	42.22	24	42.28	42.60	76	718	10.58%
2022/02/09	32	42.20	18	42.10	42.05	14	733	1.91%
2022/02/08	0	0.00	40	41.96	42.15	-40	749	-5.33%
2022/02/07	27	41.36	49	41.52	41.75	-22	766	-2.87%
2022/01/26	30	41.01	59	41.27	41.35	-29	758	-3.82%
2022/01/25	47	40.52	45	40.79	41.40	2	788	0.25%
2022/01/24	46	40.82	86	40.92	41.10	-40	779	-5.13%
2022/01/21	2	42.58	69	42.13	42.15	-67	784	-8.54%
2022/01/20	7	42.91	18	43.02	43.10	-11	813	-1.35%
2022/01/19	24	43.23	5	43.51	43.35	19	820	2.32%
2022/01/18	14	43.74	14	43.88	43.85	0	837	0.00%
2022/01/17	21	43.46	32	43.29	43.90	-11	870	-1.26%
2022/01/14	3	43.57	36	43.17	43.40	-33	906	-3.64%
2022/01/13	15	43.80	47	43.74	43.65	-32	923	-3.46%
2022/01/12	10	43.69	5	43.65	43.65	5	943	0.53%
2022/01/11	11	43.68	7	43.66	43.60	4	967	0.41%
2022/01/10	92	43.92	229	44.35	43.75	-137	993	-13.79%	大賣/鉅額交易
2022/01/07	91	45.46	41	44.98	45.45	50	1,016	4.92%
2022/01/06	121	45.07	39	45.13	45.10	82	1,035	7.92%	大買/
2022/01/05	109	44.46	3	44.38	44.50	106	1,031	10.27%	大買/鉅額交易
2022/01/04	19	44.15	0	0.00	44.15	19	1,037	1.83%
2022/01/03	47	44.01	18	44.07	44.10	29	1,049	2.76%
2021/12/30	61	44.20	41	44.21	44.15	20	1,056	1.89%
2021/12/29	121	43.88	2	43.40	44.15	119	1,067	11.14%	大買/鉅額交易
2021/12/28	6	43.13	7	43.29	43.40	-1	1,085	-0.09%
2021/12/27	7	43.52	25	43.61	43.45	-18	1,102	-1.63%
2021/12/24	53	43.49	6	43.68	43.75	47	1,124	4.18%
2021/12/23	19	43.09	10	42.80	43.15	9	1,142	0.79%
2021/12/22	20	42.57	0	0.00	42.65	20	1,170	1.71%
2021/12/21	5	42.24	0	0.00	42.30	5	1,230	0.41%
2021/12/20	3	42.20	0	0.00	42.20	3	1,276	0.24%
2021/12/17	46	41.83	5	42.33	42.20	41	1,337	3.06%
2021/12/16	4	42.00	70	41.98	41.90	-66	1,352	-4.88%
2021/12/15	2	41.88	0	0.00	41.75	2	1,394	0.14%
2021/12/14	9	41.70	12	41.93	41.70	-3	1,509	-0.20%
2021/12/13	22	42.74	8	42.86	42.85	14	1,568	0.89%
2021/12/10	2	42.55	14	42.51	42.75	-12	1,675	-0.72%
2021/12/09	34	43.13	10	42.84	42.90	24	1,857	1.29%
2021/12/08	38	43.22	5	43.16	42.90	33	1,974	1.67%
2021/12/07	14	42.46	5	42.46	42.25	9	2,111	0.43%
2021/12/06	3	41.98	2	42.43	42.35	1	2,178	0.05%
2021/12/03	4	42.70	17	42.41	42.35	-13	2,182	-0.60%
2021/12/02	29	41.62	142	42.15	42.05	-113	2,203	-5.13%	大賣/鉅額交易
2021/12/01	1	42.90	5	43.25	43.25	-4	2,178	-0.18%
2021/11/30	90	43.81	19	43.67	43.15	71	2,186	3.25%
2021/11/29	62	41.70	19	41.87	43.15	43	2,187	1.97%
2021/11/26	1	42.40	81	42.65	42.80	-80	2,173	-3.68%
2021/11/25	26	43.69	19	43.60	43.30	7	2,175	0.32%
2021/11/24	23	42.42	20	42.45	42.75	3	2,175	0.14%
2021/11/23	120	42.17	12	42.22	42.15	108	2,185	4.94%	大買/鉅額交易
2021/11/22	5	42.02	101	41.99	42.30	-96	2,175	-4.41%	大賣/
2021/11/19	2	42.25	14	42.55	42.20	-12	2,170	-0.55%
2021/11/18	22	42.31	36	42.44	42.35	-14	2,175	-0.64%
2021/11/17	3	42.40	2	42.35	43.05	1	2,151	0.05%
2021/11/16	16	42.30	54	42.42	42.10	-38	2,149	-1.77%
2021/11/15	10	42.72	48	42.77	42.90	-38	2,148	-1.77%
2021/11/12	9	43.35	257	43.85	43.15	-248	2,148	-11.54%	大賣/鉅額交易
2021/11/11	164	45.02	8	44.53	44.60	156	2,136	7.30%	大買/鉅額交易
2021/11/10	49	44.76	243	44.72	44.65	-194	2,132	-9.10%	大賣/鉅額交易
2021/11/09	287	45.76	11	45.84	46.15	276	2,101	13.14%	大買/鉅額交易
2021/11/08	46	44.81	152	44.66	44.75	-106	2,097	-5.05%	大賣/鉅額交易
2021/11/05	49	43.27	12	43.12	43.25	37	2,085	1.77%
2021/11/04	70	43.17	74	42.79	42.40	-4	2,064	-0.19%
2021/11/03	89	41.89	10	41.65	42.15	79	2,050	3.85%
2021/11/02	44	41.68	13	41.78	41.00	31	2,046	1.51%
2021/11/01	18	41.22	4	41.28	41.25	14	2,016	0.69%
2021/10/29	158	41.47	13	41.05	41.10	145	2,013	7.20%	大買/鉅額交易
2021/10/28	57	40.80	95	41.17	40.95	-38	1,999	-1.90%
2021/10/27	35	41.84	6	41.65	41.80	29	1,957	1.48%
2021/10/26	33	41.84	29	41.58	41.40	4	1,960	0.20%
2021/10/25	96	40.48	0	0.00	41.20	96	2,042	4.70%
2021/10/22	10	39.91	70	39.83	39.85	-60	2,044	-2.93%
2021/10/21	52	41.06	19	40.61	40.60	33	2,012	1.64%
2021/10/20	121	41.05	30	40.94	41.20	91	2,012	4.52%	大買/
2021/10/19	47	41.21	50	41.42	41.00	-3	2,013	-0.15%
2021/10/18	100	40.08	173	39.88	40.20	-73	2,024	-3.61%	大賣/
2021/10/15	361	39.36	29	39.31	39.80	332	2,010	16.51%	大買/鉅額交易
2021/10/14	45	38.44	74	37.97	37.60	-29	1,959	-1.48%
2021/10/13	86	37.94	24	37.61	37.55	62	1,927	3.22%
2021/10/12	18	38.11	20	38.05	37.80	-2	1,923	-0.10%
2021/10/08	4	39.10	28	39.06	39.05	-24	1,925	-1.25%
2021/10/07	11	39.05	46	38.98	39.15	-35	1,923	-1.82%
2021/10/06	42	38.97	150	38.36	38.35	-108	1,934	-5.58%	大賣/鉅額交易
2021/10/05	106	37.74	63	37.79	38.05	43	1,943	2.21%	大買/
2021/10/04	134	38.06	54	38.08	38.25	80	1,940	4.12%	大買/
2021/10/01	117	38.09	59	38.42	37.75	58	1,920	3.02%	大買/
2021/09/30	110	39.38	48	39.53	39.20	62	1,901	3.26%	大買/
2021/09/29	43	39.61	14	39.72	40.00	29	1,893	1.53%
2021/09/28	54	40.97	116	41.00	40.00	-62	1,879	-3.30%	大賣/
2021/09/27	14	41.33	104	40.90	41.75	-90	1,855	-4.85%	大賣/
2021/09/24	119	39.82	87	39.89	41.15	32	1,813	1.76%	大買/
2021/09/23	59	39.99	194	39.79	39.60	-135	1,756	-7.69%	大賣/鉅額交易
2021/09/22	119	40.01	242	39.92	40.00	-123	1,740	-7.07%	大買/大賣/鉅額交易
2021/09/17	150	41.16	332	41.09	40.40	-182	1,698	-10.72%	大買/大賣/鉅額交易
2021/09/16	77	43.15	142	43.23	43.30	-65	1,590	-4.09%	大賣/
2021/09/15	237	45.20	342	45.99	44.60	-105	1,522	-6.89%	大買/大賣/鉅額交易
2021/09/14	603	47.17	382	47.05	46.20	221	1,416	15.60%	大買/大賣/鉅額交易
2021/09/13	280	45.59	229	45.42	45.10	51	1,233	4.14%	大買/大賣/
2021/09/10	154	43.52	263	42.96	44.30	-109	1,119	-9.74%	大買/大賣/鉅額交易
2021/09/09	282	38.98	78	40.49	41.40	204	999	20.40%	大買/鉅額交易
2021/09/08	69	37.59	48	37.37	37.65	21	937	2.24%
2021/09/07	32	37.41	34	37.33	37.65	-2	934	-0.21%
2021/09/06	11	37.63	58	37.48	37.65	-47	911	-5.15%
2021/09/03	58	37.90	12	37.86	37.90	46	919	5.00%
2021/09/02	47	38.35	20	38.28	37.85	27	920	2.93%
2021/09/01	11	38.43	6	38.41	38.35	5	916	0.55%
2021/08/31	40	38.48	16	38.43	38.50	24	916	2.62%
2021/08/30	12	38.29	4	38.00	38.25	8	911	0.88%
2021/08/27	32	37.59	0	0.00	37.90	32	933	3.43%
2021/08/26	31	37.07	0	0.00	37.10	31	922	3.36%
2021/08/25	14	37.12	18	37.16	37.30	-4	920	-0.43%
2021/08/24	60	36.34	0	0.00	36.60	60	920	6.52%
2021/08/23	21	35.94	5	35.92	36.00	16	914	1.75%
2021/08/20	8	35.54	69	35.40	35.30	-61	917	-6.65%
2021/08/19	0	0.00	85	35.74	35.40	-85	918	-9.25%
2021/08/18	88	36.10	18	35.82	37.00	70	910	7.69%
2021/08/17	28	36.71	12	36.43	36.10	16	903	1.77%
2021/08/16	33	37.30	206	37.77	37.00	-173	893	-19.36%	大賣/鉅額交易
2021/08/13	15	38.51	183	38.41	38.75	-168	870	-19.30%	大賣/鉅額交易
2021/08/12	294	38.46	74	37.93	38.85	220	871	25.24%	大買/鉅額交易
2021/08/11	160	37.31	126	37.08	37.20	34	831	4.09%	大買/大賣/
2021/08/10	6	36.43	69	36.43	36.15	-63	823	-7.65%
2021/08/09	22	36.80	4	36.53	36.85	18	840	2.14%
2021/08/06	108	36.84	19	36.75	36.50	89	841	10.57%	大買/
2021/08/05	0	0.00	21	36.26	36.50	-21	851	-2.47%
2021/08/04	5	36.63	4	36.56	36.40	1	877	0.11%
2021/08/03	120	36.27	3	35.83	36.60	117	885	13.21%	大買/鉅額交易
2021/08/02	16	35.53	9	35.54	35.45	7	882	0.79%
2021/07/30	14	35.19	96	34.87	35.25	-82	890	-9.21%
2021/07/29	214	34.78	710	34.94	34.60	-496	892	-55.60%	大買/大賣/鉅額交易
2021/07/28	54	37.82	103	38.18	38.65	-49	835	-5.86%	大賣/
2021/07/27	123	39.12	47	38.92	38.40	76	829	9.17%	大買/
2021/07/26	131	39.05	20	39.07	39.25	111	823	13.48%	大買/鉅額交易
2021/07/23	77	38.41	24	38.32	38.45	53	832	6.36%
2021/07/22	75	37.83	32	37.90	37.95	43	816	5.27%
2021/07/21	73	37.31	13	37.47	37.55	60	785	7.64%
2021/07/20	33	37.19	48	37.20	37.15	-15	803	-1.87%
2021/07/19	5	37.74	20	37.87	37.60	-15	820	-1.83%
2021/07/16	34	38.07	4	38.10	38.05	30	840	3.57%
2021/07/15	86	37.97	6	38.01	38.15	80	891	8.97%
2021/07/14	142	37.99	97	37.87	37.60	45	886	5.08%	大買/
2021/07/13	92	37.49	30	37.71	37.70	62	904	6.85%
2021/07/12	48	36.27	180	37.15	37.20	-132	898	-14.69%	大賣/鉅額交易
2021/07/09	237	35.87	35	35.68	35.70	202	910	22.19%	大買/鉅額交易
2021/07/08	0	0.00	12	35.71	35.80	-12	919	-1.31%
2021/07/07	6	35.75	111	35.75	35.55	-105	942	-11.14%	大賣/鉅額交易
2021/07/06	63	35.94	9	35.92	36.20	54	942	5.73%
2021/07/05	17	35.53	59	36.02	36.20	-42	954	-4.40%
2021/07/02	66	35.78	76	35.60	35.95	-10	1,000	-1.00%
2021/07/01	50	34.67	0	0.00	34.60	50	992	5.04%
2021/06/30	14	34.36	2	34.45	34.50	12	1,034	1.16%
2021/06/29	7	34.45	6	34.30	34.45	1	1,052	0.10%
2021/06/28	82	34.27	1	34.25	34.35	81	1,070	7.57%
2021/06/25	72	34.10	2	34.10	34.15	70	1,081	6.47%
2021/06/24	16	33.83	0	0.00	33.85	16	1,089	1.47%
2021/06/23	99	33.61	12	33.61	33.75	87	1,107	7.86%
2021/06/22	26	33.35	1	33.40	33.45	25	1,122	2.23%
2021/06/21	9	33.12	77	33.07	33.10	-68	1,126	-6.04%
2021/06/18	6	33.60	82	33.45	33.45	-76	1,124	-6.76%
2021/06/17	9	33.56	46	33.71	33.85	-37	1,110	-3.33%
2021/06/16	10	33.98	42	33.80	33.65	-32	1,114	-2.87%
2021/06/15	0	0.00	11	33.81	33.85	-11	1,123	-0.98%
2021/06/11	35	33.51	76	33.59	33.70	-41	1,169	-3.50%
2021/06/10	26	33.31	148	33.31	33.90	-122	1,182	-10.32%	大賣/鉅額交易
2021/06/09	4	33.30	66	33.20	33.55	-62	1,181	-5.25%
2021/06/08	4	33.33	31	33.33	33.40	-27	1,228	-2.20%
2021/06/07	3	33.42	132	33.48	33.55	-129	1,263	-10.21%	大賣/鉅額交易
2021/06/04	55	33.61	102	33.82	33.85	-47	1,278	-3.68%	大賣/
2021/06/03	4	33.93	21	33.97	34.05	-17	1,292	-1.32%
2021/06/02	3	33.93	38	33.83	33.95	-35	1,321	-2.65%
2021/06/01	5	33.67	45	33.61	34.00	-40	1,328	-3.01%
2021/05/31	1	33.65	39	33.68	33.75	-38	1,329	-2.86%
2021/05/28	9	33.62	39	33.57	33.75	-30	1,339	-2.24%
2021/05/27	4	32.85	39	32.97	33.40	-35	1,337	-2.62%
2021/05/26	29	33.19	31	33.17	33.25	-2	1,345	-0.15%
2021/05/25	2	33.20	29	33.18	33.20	-27	1,362	-1.98%
2021/05/24	1	32.75	10	32.70	32.75	-9	1,376	-0.65%
2021/05/21	10	32.55	2	32.50	32.80	8	1,381	0.58%
2021/05/20	19	32.27	71	32.22	32.25	-52	1,381	-3.76%
2021/05/19	1	33.20	40	33.01	33.00	-39	1,371	-2.84%
2021/05/18	81	32.67	72	32.52	33.55	9	1,369	0.66%
2021/05/17	39	31.13	105	31.78	31.80	-66	1,362	-4.84%	大賣/
2021/05/14	0	0.00	59	33.72	33.75	-59	1,342	-4.40%
2021/05/13	51	33.61	41	33.67	33.60	10	1,334	0.75%
2021/05/12	135	35.01	180	35.32	34.60	-45	1,320	-3.41%	大買/大賣/
2021/05/11	3	36.60	118	35.81	35.60	-115	1,288	-8.92%	大賣/鉅額交易
2021/05/10	123	36.84	5	36.49	36.65	118	1,315	8.97%	大買/鉅額交易
2021/05/07	24	35.92	59	35.97	36.25	-35	1,313	-2.66%
2021/05/06	50	36.33	39	36.55	35.90	11	1,320	0.83%
2021/05/05	589	35.71	7	35.47	36.55	582	1,354	42.96%	大買/鉅額交易
2021/05/04	75	34.91	114	35.01	34.95	-39	1,331	-2.93%	大賣/
2021/05/03	34	38.40	88	37.51	36.90	-54	1,323	-4.08%
2021/04/29	274	37.39	0	0.00	38.25	274	1,338	20.47%	大買/鉅額交易
2021/04/28	4	36.75	9	36.99	37.25	-5	1,334	-0.37%
2021/04/27	15	36.83	50	37.14	37.25	-35	1,343	-2.61%
2021/04/26	175	36.68	0	0.00	37.30	175	1,341	13.04%	大買/鉅額交易
2021/04/23	9	36.37	112	36.05	35.85	-103	1,312	-7.85%	大賣/鉅額交易
2021/04/22	103	37.12	60	36.76	36.90	43	1,292	3.33%	大買/
2021/04/21	171	36.74	255	37.07	37.25	-84	1,281	-6.55%	大買/大賣/
2021/04/20	5	37.73	49	37.58	38.10	-44	1,242	-3.54%
2021/04/19	200	37.44	117	37.30	38.00	83	1,294	6.41%	大買/大賣/
2021/04/16	0	0.00	201	36.92	37.40	-201	1,282	-15.68%	大賣/鉅額交易
2021/04/15	585	36.65	37	37.10	37.50	548	1,293	42.37%	大買/鉅額交易
2021/04/14	92	35.25	53	34.83	35.45	39	1,272	3.06%
2021/04/13	11	35.08	181	35.07	35.15	-170	1,247	-13.63%	大賣/鉅額交易
2021/04/12	12	34.99	30	34.88	35.00	-18	1,224	-1.47%
2021/04/09	28	35.90	104	35.21	34.95	-76	1,217	-6.24%	大賣/
2021/04/08	10	36.38	155	36.27	36.10	-145	1,191	-12.17%	大賣/鉅額交易
2021/04/07	4	35.81	124	36.01	36.50	-120	1,130	-10.62%	大賣/鉅額交易
2021/04/06	327	34.82	29	35.93	36.00	298	1,112	26.80%	大買/鉅額交易
2021/04/01	10	34.21	4	34.25	34.45	6	1,065	0.56%
2021/03/31	58	34.28	4	34.50	34.25	54	1,045	5.16%
2021/03/30	44	34.06	3	34.05	34.45	41	1,024	4.00%
2021/03/29	31	34.08	18	34.11	34.05	13	1,042	1.25%
2021/03/26	46	34.01	2	34.05	34.05	44	1,039	4.23%
2021/03/25	22	33.90	24	34.08	34.00	-2	1,028	-0.19%
2021/03/24	73	33.82	1	33.85	34.00	72	1,035	6.95%
2021/03/23	0	0.00	21	33.90	33.90	-21	1,042	-2.01%
2021/03/22	61	33.98	19	33.98	34.10	42	1,039	4.04%
2021/03/19	28	33.85	30	33.62	34.00	-2	1,051	-0.19%
2021/03/18	1	33.35	55	33.34	33.60	-54	1,052	-5.13%
2021/03/17	321	32.82	28	32.84	33.00	293	1,064	27.53%	大買/鉅額交易
2021/03/16	0	0.00	172	33.39	33.05	-172	1,041	-16.51%	大賣/鉅額交易
2021/03/15	2	33.35	35	33.41	33.30	-33	1,032	-3.20%
2021/03/12	165	33.93	73	33.54	33.35	92	1,032	8.91%	大買/
2021/03/11	58	32.31	4	32.19	32.95	54	982	5.50%
2021/03/10	28	30.89	17	31.19	31.60	11	967	1.14%
2021/03/09	75	30.67	34	30.94	31.20	41	953	4.30%
2021/03/08	28	31.60	36	31.45	31.40	-8	920	-0.87%
2021/03/05	38	31.64	0	0.00	31.75	38	896	4.24%
2021/03/04	5	31.89	4	31.64	31.65	1	893	0.11%
2021/03/03	29	31.90	4	31.99	31.80	25	928	2.69%
2021/03/02	2	31.80	2	31.83	31.85	0	923	0.00%
2021/02/26	42	31.59	14	31.58	31.80	28	922	3.04%
2021/02/25	23	31.58	40	31.55	31.60	-17	918	-1.85%
2021/02/24	27	31.56	33	31.67	31.40	-6	901	-0.67%
2021/02/23	15	31.19	6	31.55	31.55	9	884	1.02%
2021/02/22	7	31.19	17	31.23	31.20	-10	881	-1.13%
2021/02/19	10	30.89	34	31.05	31.30	-24	877	-2.73%
2021/02/18	2	31.05	13	30.93	31.00	-11	872	-1.26%
2021/02/17	7	31.06	46	30.88	30.85	-39	871	-4.47%
2021/02/05	2	30.43	19	30.49	30.30	-17	864	-1.97%
2021/02/03	0	0.00	18	30.24	30.20	-18	892	-2.02%
2021/02/02	0	0.00	10	30.14	30.00	-10	892	-1.12%
2021/02/01	68	29.47	51	29.87	30.15	17	892	1.91%
2021/01/29	5	30.67	22	30.66	30.65	-17	853	-1.99%
2021/01/28	25	30.62	7	30.67	30.70	18	852	2.11%
2021/01/27	47	31.50	178	31.50	31.00	-131	843	-15.53%	大賣/鉅額交易
2021/01/26	85	32.42	107	32.32	32.30	-22	794	-2.77%	大賣/
2021/01/25	142	31.71	0	0.00	32.00	142	768	18.47%	大買/鉅額交易
2021/01/22	36	30.90	84	30.82	31.20	-48	747	-6.42%
2021/01/21	122	30.53	31	30.41	30.75	91	711	12.78%	大買/
2021/01/20	1	29.55	63	29.61	29.60	-62	692	-8.95%
2021/01/19	0	0.00	64	29.93	29.95	-64	679	-9.41%
2021/01/18	17	29.93	31	29.96	29.95	-14	674	-2.08%
2021/01/15	3	30.75	35	30.59	30.40	-32	666	-4.80%
2021/01/14	23	30.89	41	30.89	31.00	-18	664	-2.71%
2021/01/13	19	30.87	107	30.79	31.00	-88	656	-13.40%	大賣/
2021/01/12	125	31.22	28	31.99	30.50	97	638	15.20%	大買/
2021/01/11	31	31.60	54	31.50	31.80	-23	592	-3.88%
2021/01/08	120	31.36	8	31.24	31.60	112	598	18.73%	大買/鉅額交易
2021/01/07	49	30.29	3	30.55	30.55	46	575	7.99%
2021/01/06	0	0.00	6	30.37	30.50	-6	571	-1.05%
2021/01/05	1	30.15	9	30.28	30.35	-8	570	-1.40%
2021/01/04	3	30.45	68	30.42	30.40	-65	568	-11.44%
2020/12/31	0	0.00	2	30.45	30.75	-2	570	-0.35%
2020/12/30	0	0.00	13	30.35	30.60	-13	582	-2.23%
2020/12/29	57	30.23	10	30.27	30.25	47	587	8.01%
2020/12/28	0	0.00	21	30.54	30.55	-21	575	-3.65%
2020/12/25	0	0.00	17	30.64	30.60	-17	576	-2.95%
2020/12/24	11	30.65	2	30.75	30.80	9	582	1.55%
2020/12/23	60	29.81	11	30.03	30.45	49	585	8.37%
2020/12/22	9	30.62	76	30.66	30.40	-67	557	-12.02%
2020/12/21	11	31.35	59	31.50	31.40	-48	553	-8.67%
2020/12/18	92	31.36	49	31.60	31.70	43	560	7.68%
2020/12/17	86	30.32	0	0.00	30.60	86	529	16.24%
2020/12/16	8	30.36	4	30.30	30.45	4	521	0.77%
2020/12/15	54	30.19	15	30.22	30.25	39	528	7.38%
2020/12/14	9	30.34	4	30.05	30.30	5	507	0.99%
2020/12/11	22	29.52	4	29.60	29.95	18	497	3.62%
2020/12/10	69	29.33	3	29.52	29.55	66	478	13.81%
2020/12/09	38	29.41	0	0.00	29.40	38	458	8.29%
2020/12/08	81	29.04	0	0.00	29.10	81	444	18.23%
2020/12/07	20	28.65	1	28.60	28.70	19	437	4.34%
2020/12/04	26	28.44	0	0.00	28.55	26	436	5.96%
2020/12/03	34	28.54	1	28.55	28.45	33	420	7.85%
2020/12/02	4	28.50	5	28.41	28.45	-1	419	-0.24%
2020/11/30	0	0.00	24	28.87	28.60	-24	407	-5.89%
2020/11/27	1	28.35	13	28.81	28.85	-12	402	-2.98%
2020/11/26	5	28.25	4	28.30	28.30	1	364	0.27%
2020/11/25	12	28.17	0	0.00	28.30	12	358	3.35%
2020/11/23	20	28.00	1	28.00	28.10	19	359	5.29%
2020/11/20	0	0.00	3	28.10	28.10	-3	358	-0.84%
2020/11/19	12	27.95	0	0.00	28.10	12	363	3.30%
2020/11/16	1	28.05	6	28.05	27.90	-5	372	-1.34%
2020/11/13	2	27.85	2	27.75	27.90	0	392	0.00%
2020/11/12	0	0.00	26	27.77	27.50	-26	408	-6.37%
2020/11/11	45	27.67	41	27.78	28.00	4	403	0.99%
2020/11/10	0	0.00	29	27.35	27.30	-29	398	-7.28%
2020/11/09	1	27.50	40	27.56	27.45	-39	400	-9.75%
2020/11/05	4	27.60	9	27.60	27.60	-5	402	-1.24%
2020/11/04	0	0.00	23	27.53	27.60	-23	403	-5.70%
2020/11/03	1	27.70	2	27.70	27.65	-1	396	-0.25%
2020/11/02	0	0.00	7	27.62	27.45	-7	395	-1.77%
2020/10/30	4	27.85	6	27.79	27.85	-2	396	-0.50%
2020/10/29	0	0.00	11	27.70	27.85	-11	395	-2.78%
2020/10/28	14	27.70	3	28.00	27.70	11	393	2.79%
2020/10/27	0	0.00	3	27.80	27.85	-3	387	-0.77%
2020/10/26	4	27.65	0	0.00	27.85	4	386	1.04%
2020/10/23	3	27.85	0	0.00	27.85	3	386	0.78%
2020/10/22	5	27.68	0	0.00	27.85	5	388	1.29%
2020/10/20	0	0.00	1	27.45	27.45	-1	384	-0.26%
2020/10/19	27	27.21	0	0.00	27.55	27	384	7.02%
2020/10/16	38	27.80	9	27.65	27.20	29	369	7.85%
2020/10/15	38	27.38	3	27.80	27.70	35	346	10.10%
2020/10/14	21	27.08	0	0.00	27.45	21	341	6.14%
2020/10/13	0	0.00	2	27.03	26.95	-2	328	-0.61%
2020/10/08	2	27.65	0	0.00	27.50	2	323	0.62%
2020/10/07	0	0.00	20	28.00	27.95	-20	319	-6.26%
2020/10/06	8	28.05	4	28.11	28.10	4	323	1.23%
2020/10/05	1	28.00	0	0.00	27.95	1	317	0.32%
2020/09/30	14	28.22	1	28.10	28.10	13	319	4.07%
2020/09/29	40	27.71	3	27.78	28.00	37	329	11.23%
2020/09/28	1	27.60	11	27.61	27.80	-10	341	-2.93%
2020/09/25	5	26.84	35	27.30	26.90	-30	349	-8.57%
2020/09/24	34	26.95	6	27.11	27.30	28	347	8.06%
2020/09/23	0	0.00	9	28.37	27.50	-9	344	-2.61%
2020/09/22	0	0.00	13	28.52	28.55	-13	331	-3.92%
2020/09/21	11	28.45	0	0.00	28.55	11	330	3.33%
2020/09/18	2	28.85	0	0.00	28.75	2	325	0.61%
2020/09/17	1	28.80	0	0.00	28.75	1	318	0.31%
2020/09/16	3	28.67	0	0.00	28.70	3	320	0.94%
2020/09/15	1	28.70	0	0.00	28.70	1	321	0.31%
2020/09/14	2	28.43	0	0.00	28.50	2	316	0.63%
2020/09/11	0	0.00	2	28.18	28.15	-2	312	-0.64%
2020/09/08	8	27.94	0	0.00	28.15	8	336	2.38%
2020/09/07	14	27.92	0	0.00	27.90	14	346	4.05%
2020/09/02	0	0.00	4	27.70	27.70	-4	358	-1.12%
2020/08/27	0	0.00	2	27.58	27.55	-2	409	-0.49%
2020/08/26	0	0.00	1	27.30	27.65	-1	406	-0.25%
2020/08/25	3	27.47	1	27.40	27.45	2	403	0.50%
2020/08/24	0	0.00	1	27.60	27.45	-1	402	-0.25%
2020/08/21	0	0.00	7	27.29	27.50	-7	404	-1.73%
2020/08/20	0	0.00	10	26.83	26.90	-10	408	-2.45%
2020/08/19	0	0.00	12	27.40	27.45	-12	415	-2.89%
2020/08/12	0	0.00	3	26.27	26.40	-3	429	-0.70%
2020/08/10	2	26.20	1	26.35	26.20	1	441	0.23%
2020/08/07	0	0.00	6	25.48	25.45	-6	438	-1.37%
2020/08/06	0	0.00	1	25.70	25.50	-1	439	-0.23%
2020/08/05	6	25.58	0	0.00	25.65	6	441	1.36%
2020/08/04	0	0.00	1	25.30	25.35	-1	440	-0.23%
2020/08/03	0	0.00	9	25.24	25.25	-9	444	-2.03%
2020/07/30	0	0.00	5	25.12	25.25	-5	451	-1.11%
2020/07/29	2	24.85	0	0.00	24.95	2	452	0.44%
2020/07/28	0	0.00	8	24.84	24.85	-8	453	-1.77%
2020/07/27	0	0.00	9	25.28	25.00	-9	453	-1.99%
2020/07/24	0	0.00	9	25.42	25.30	-9	452	-1.99%
2020/07/23	5	25.50	3	25.45	25.45	2	452	0.44%
2020/07/22	3	25.35	0	0.00	25.45	3	454	0.66%
2020/07/21	16	25.48	10	25.44	25.40	6	454	1.32%
2020/07/20	11	25.40	0	0.00	25.40	11	454	2.42%
2020/07/16	3	25.60	0	0.00	25.60	3	472	0.63%
2020/07/15	12	25.66	0	0.00	25.70	12	479	2.50%
2020/07/14	14	25.63	0	0.00	25.70	14	481	2.91%
2020/07/13	8	25.35	22	25.69	25.70	-14	481	-2.91%
2020/07/10	0	0.00	14	25.46	25.45	-14	470	-2.97%
2020/07/09	0	0.00	4	25.58	25.60	-4	474	-0.84%
2020/07/08	1	25.70	73	25.58	25.35	-72	472	-15.22%
2020/07/07	1	26.40	66	26.31	26.10	-65	461	-14.08%
2020/07/06	17	28.10	0	0.00	28.15	17	455	3.73%
2020/07/02	16	27.89	5	27.79	27.90	11	453	2.43%
2020/06/30	1	27.70	0	0.00	27.65	1	449	0.22%
2020/06/29	2	27.60	4	27.64	27.60	-2	449	-0.45%
2020/06/24	1	27.60	9	27.70	27.65	-8	449	-1.78%
2020/06/23	8	27.81	2	27.70	27.75	6	448	1.34%
2020/06/22	37	27.80	0	0.00	27.85	37	448	8.25%
2020/06/18	1	27.60	0	0.00	27.60	1	463	0.22%
2020/06/17	1	27.50	0	0.00	27.50	1	471	0.21%
2020/06/16	4	27.35	3	27.30	27.50	1	479	0.21%
2020/06/15	59	27.14	45	27.20	27.00	14	483	2.90%
2020/06/12	20	27.30	37	27.05	27.70	-17	462	-3.67%
2020/06/11	2	27.40	34	27.47	27.25	-32	454	-7.04%
2020/06/10	8	27.70	24	27.65	27.85	-16	448	-3.57%
2020/06/09	4	27.85	27	27.81	27.85	-23	441	-5.20%
2020/06/08	42	27.81	16	27.56	28.00	26	443	5.86%
2020/06/05	13	27.77	8	27.99	28.00	5	428	1.17%
2020/06/04	138	28.58	8	28.75	28.05	130	424	30.61%	大買/鉅額交易
2020/06/03	42	28.12	0	0.00	28.25	42	400	10.49%
2020/06/02	5	27.88	3	27.95	27.95	2	383	0.52%
2020/06/01	5	27.95	8	27.90	27.95	-3	380	-0.79%
2020/05/29	10	27.93	0	0.00	27.95	10	379	2.64%
2020/05/28	12	27.90	6	27.77	27.90	6	375	1.60%
2020/05/27	34	27.64	0	0.00	27.75	34	371	9.15%
2020/05/26	18	27.24	5	27.20	27.45	13	360	3.60%
2020/05/25	0	0.00	43	27.23	26.80	-43	348	-12.34%
2020/05/22	0	0.00	48	27.66	27.90	-48	331	-14.48%
2020/05/21	2	27.70	33	27.84	27.85	-31	312	-9.92%
2020/05/20	7	27.78	13	27.80	27.95	-6	290	-2.07%
2020/05/19	52	27.58	5	27.80	27.90	47	283	16.58%
2020/05/18	48	27.20	0	0.00	27.40	48	272	17.59%
2020/05/15	0	0.00	24	27.00	27.15	-24	265	-9.04%
2020/05/14	0	0.00	3	26.75	26.95	-3	257	-1.17%
2020/05/13	0	0.00	2	26.85	26.95	-2	255	-0.78%
2020/05/12	0	0.00	18	26.74	26.55	-18	253	-7.11%
2020/05/11	23	26.84	0	0.00	26.85	23	250	9.18%
2020/05/08	9	26.77	0	0.00	26.80	9	252	3.57%
2020/05/07	12	26.89	11	26.79	26.95	1	248	0.40%
2020/05/06	5	26.60	2	26.63	26.70	3	247	1.21%
2020/05/05	6	26.17	2	26.15	26.25	4	244	1.64%
2020/05/04	0	0.00	2	26.05	26.00	-2	242	-0.83%
2020/04/30	15	26.14	0	0.00	26.20	15	241	6.20%
2020/04/29	12	25.88	0	0.00	25.90	12	240	5.00%
2020/04/27	4	25.54	0	0.00	25.55	4	239	1.67%
2020/04/23	1.1	25.15	5	24.96	25.15	-3.9	236	-1.66%
2020/04/21	0	0.00	10	25.39	25.50	-10	221	-4.51%
2020/04/17	13	26.17	0	0.00	26.05	13	207	6.25%
2020/04/16	0	0.00	15	25.92	26.05	-15	205	-7.31%
2020/04/15	1	25.95	0	0.00	25.95	1	203	0.49%
2020/04/14	12	25.73	0	0.00	25.80	12	196	6.09%
2020/03/31	0	0.00	2	24.65	24.60	-2	152	-1.32%
2020/03/23	0	0.00	3	23.55	23.50	-3	129	-2.31%
2020/03/19	0	0.00	5	23.92	23.30	-5	112	-4.45%
2020/03/18	1	25.65	0	0.00	25.55	1	107	0.93%
2020/03/13	0	0.00	11	24.90	25.10	-11	86	-12.68%
2020/03/12	0	0.00	3	26.00	25.90	-3	83	-3.59%
2020/03/11	0	0.00	5	26.40	26.35	-5	79	-6.26%
2020/03/10	3	25.87	0	0.00	25.85	3	79	3.80%
2020/03/09	0	0.00	36	26.06	26.05	-36	77	-46.56%
2020/03/03	0	0.00	1	26.25	26.30	-1	76	-1.30%
2020/03/02	45	26.25	0	0.00	26.20	45	76	58.75%
2020/02/13	0	0.00	2	26.55	26.55	-2	78	-2.55%
2020/02/07	0	0.00	12	26.56	26.60	-12	76	-15.68%
2020/02/06	0	0.00	1	26.75	26.70	-1	74	-1.34%
2020/02/05	0	0.00	1	26.65	26.70	-1	73	-1.36%
2020/02/04	0	0.00	3	26.53	26.60	-3	72	-4.12%
2020/01/16	2	27.33	0	0.00	27.30	2	67	2.97%
2020/01/13	12	27.25	0	0.00	27.30	12	67	17.85%
2020/01/10	9	27.22	0	0.00	27.25	9	66	13.59%
2020/01/03	7	27.73	0	0.00	27.70	7	61	11.43%
2019/11/29	0	0.00	7	27.45	27.45	-7	45	-15.26%
2019/11/21	0	0.00	4	27.34	27.35	-4	44	-9.06%
2019/10/04	0	0.00	5	27.18	27.20	-5	46	-10.80%
2019/09/27	0	0.00	9	27.39	27.35	-9	47	-18.95%
2019/08/29	0	0.00	1	26.90	26.95	-1	79	-1.26%
2019/08/21	0	0.00	3	27.30	27.30	-3	80	-3.74%
2019/08/19	0	0.00	8	27.18	27.20	-8	80	-9.94%
2019/08/06	1	27.30	1	27.30	27.70	0	80	0.00%
2019/08/05	0	0.00	9	27.48	27.45	-9	80	-11.18%
2019/07/24	0	0.00	12	27.68	27.65	-12	80	-14.88%
2019/07/23	0	0.00	6	27.75	27.70	-6	80	-7.47%
2019/07/19	2	27.70	0	0.00	27.80	2	79	2.52%
2019/07/10	0	0.00	2	27.85	27.80	-2	80	-2.47%
2019/07/03	1	28.35	0	0.00	28.30	1	87	1.14%
2019/07/02	2	28.43	0	0.00	28.40	2	89	2.24%
2019/07/01	6	28.45	0	0.00	28.50	6	90	6.67%
2019/06/24	11	28.51	0	0.00	28.50	11	119	9.23%
2019/06/21	5	30.10	0	0.00	30.10	5	125	3.99%
2019/05/29	0	0.00	5	29.47	29.50	-5	173	-2.88%
2019/05/21	7	29.10	0	0.00	29.10	7	175	3.99%
2019/04/18	0	0.00	14	29.10	29.05	-14	171	-8.16%
2019/03/21	0	0.00	5	29.38	29.40	-5	108	-4.59%
2019/02/27	0	0.00	2	27.78	27.75	-2	46	-4.34%
2019/02/21	0	0.00	5	27.18	27.40	-5	43	-11.50%
2019/01/09	0	0.00	3	26.75	26.90	-3	42	-7.02%
2019/01/08	0	0.00	1	26.35	26.40	-1	41	-2.39%
2018/10/24	0	0.00	31	26.80	26.75	-31	117	-26.43%
2018/10/23	0	0.00	25	27.02	26.95	-25	117	-21.33%
2018/10/22	0	0.00	13	27.20	27.30	-13	116	-11.12%
2018/10/19	0	0.00	8	26.95	27.45	-8	116	-6.87%
2018/10/18	0	0.00	31	27.75	27.75	-31	117	-26.40%
2018/10/17	0	0.00	9	28.00	27.75	-9	117	-7.65%
2018/10/16	0	0.00	5	27.95	27.90	-5	117	-4.24%
2018/10/12	0	0.00	2	28.00	28.00	-2	121	-1.65%
2018/10/11	0	0.00	1	27.70	27.70	-1	120	-0.83%
2018/10/08	1	29.05	0	0.00	28.95	1	119	0.84%
2018/10/04	0	0.00	3	29.78	29.80	-3	120	-2.49%
2018/10/02	0	0.00	1	29.90	29.90	-1	126	-0.79%
2018/09/28	0	0.00	3	29.90	29.85	-3	131	-2.29%
2018/09/25	0	0.00	4	29.95	30.15	-4	134	-2.97%
2018/09/19	0	0.00	4	30.03	30.40	-4	144	-2.76%
2018/09/14	0	0.00	22	30.26	30.25	-22	154	-14.26%
2018/09/13	1	30.00	0	0.00	30.30	1	153	0.65%
2018/09/12	0	0.00	12	30.03	29.95	-12	154	-7.77%
2018/09/10	0	0.00	2	30.05	30.00	-2	153	-1.31%
2018/09/07	0	0.00	4	30.28	30.25	-4	150	-2.66%
2018/09/05	0	0.00	1	30.35	30.30	-1	149	-0.67%
2018/08/29	0	0.00	2	30.60	30.60	-2	153	-1.30%
2018/08/28	0	0.00	1.4	30.66	30.60	-1.4	154	-0.91%
2018/08/23	0	0.00	1	30.60	30.60	-1	152	-0.66%
2018/08/20	6	30.40	0	0.00	30.40	6	151	3.97%
2018/08/15	58	30.64	0	0.00	30.45	58	148	38.95%
2018/08/08	76	31.40	0	0.00	31.35	76	142	53.28%
2018/08/07	25	31.42	0	0.00	31.40	25	140	17.83%
2018/08/06	0	0.00	1	31.40	31.35	-1	139	-0.72%
2018/08/03	0	0.00	2	31.53	31.50	-2	139	-1.43%
2018/08/01	0	0.00	3	31.50	31.80	-3	136	-2.20%
2018/07/30	0	0.00	2	31.35	31.35	-2	136	-1.46%
2018/07/24	0	31.35	0	0.00	31.30	0	137	0.00%
2018/07/23	0	0.00	2	31.30	31.25	-2	137	-1.45%
2018/07/17	0	0.00	7	31.50	31.60	-7	141	-4.95%
2018/07/16	0	0.00	1	31.55	31.50	-1	143	-0.70%
2018/07/11	0	0.00	21	34.00	34.05	-21	141	-14.83%
2018/07/10	0.9	34.20	5	34.00	34.00	-4.1	139	-2.92%
2018/07/09	0	0.00	27	33.74	33.85	-27	137	-19.67%
2018/07/06	0	0.00	6	33.85	33.85	-6	132	-4.53%
2018/07/05	0	0.00	38	33.92	33.85	-38	135	-28.10%
2018/07/03	0	0.00	1	34.05	34.00	-1	143	-0.69%
2018/06/28	1	34.05	0	0.00	34.25	1	139	0.72%
2018/06/26	2	33.98	0	0.00	33.90	2	133	1.50%
2018/06/25	3	34.03	0	0.00	34.20	3	130	2.30%
2018/06/22	0	0.00	48	33.98	33.90	-48	127	-37.62%
2018/06/20	5	33.80	3	33.85	34.10	2	129	1.55%
2018/06/15	0	0.00	4	33.90	33.95	-4	133	-3.00%
2018/06/14	0	0.00	2	33.93	34.00	-2	135	-1.47%
2018/06/13	0	0.00	1	34.00	34.10	-1	137	-0.73%
2018/06/07	0	0.00	4	34.05	34.15	-4	136	-2.94%
2018/06/04	0	0.00	1	33.95	33.95	-1	143	-0.70%
2018/05/31	0	0.00	6	33.61	33.85	-6	143	-4.19%
2018/05/30	0	0.00	3	33.65	33.60	-3	143	-2.09%
2018/05/25	0	0.00	1	33.85	33.65	-1	142	-0.70%
2018/05/22	11	33.85	0	0.00	33.80	11	143	7.64%
2018/05/21	33	33.79	0	0.00	33.80	33	144	22.88%
2018/05/18	6	33.65	0	0.00	33.75	6	144	4.16%
2018/05/17	11	33.70	0	0.00	33.75	11	145	7.54%
2018/05/16	22	33.75	0	0.00	33.65	22	149	14.74%
2018/05/15	25	33.64	0	0.00	33.70	25	150	16.62%
2018/05/14	10	33.74	1	33.70	33.75	9	162	5.53%
2018/05/11	13	33.51	0	0.00	33.45	13	164	7.91%
2018/05/08	0	0.00	4	33.30	33.45	-4	162	-2.47%
2018/05/07	0	0.00	3	33.75	33.60	-3	166	-1.80%
2018/05/04	0	0.00	2	33.60	33.60	-2	168	-1.19%
2018/04/27	0	0.00	1	33.45	33.50	-1	176	-0.57%
2018/04/26	0	0.00	3	33.67	33.40	-3	178	-1.69%
2018/04/25	0	0.00	6	33.33	33.60	-6	182	-3.29%
2018/04/23	0	0.00	1	33.85	33.65	-1	182	-0.55%
2018/04/20	0	0.00	2	33.90	33.90	-2	182	-1.09%
2018/04/18	0	0.00	1	34.00	34.05	-1	183	-0.54%
2018/04/17	0	0.00	4	33.68	33.85	-4	190	-2.10%
2018/03/29	0	0.00	2	33.45	33.60	-2	307	-0.65%
2018/03/22	0	0.00	3	33.85	33.60	-3	375	-0.80%
2018/03/12	0	0.00	1	33.90	33.95	-1	404	-0.25%
2018/03/09	0	0.00	1	33.60	33.75	-1	415	-0.24%
2018/02/26	0	0.00	2	33.95	34.05	-2	581	-0.34%
2018/02/23	3	34.03	0	0.00	34.00	3	584	0.51%
2018/02/09	0	0.00	46	32.50	32.75	-46	603	-7.62%
2018/02/08	0	0.00	37	33.00	33.00	-37	605	-6.11%
2018/02/07	0	0.00	77	32.69	32.60	-77	605	-12.73%
2018/02/06	0	0.00	42	32.93	32.30	-42	602	-6.97%
2018/02/05	0	0.00	1	33.50	33.40	-1	593	-0.17%
2018/02/01	0	0.00	1	33.90	33.95	-1	598	-0.17%
2018/01/31	0	0.00	1	33.50	33.90	-1	604	-0.17%
2018/01/30	0	0.00	2	33.85	33.60	-2	607	-0.33%
2018/01/26	0	0.00	4	34.20	34.00	-4	603	-0.66%
2018/01/24	1	34.40	0	0.00	34.40	1	610	0.16%
2018/01/19	0	0.00	5	34.32	34.30	-5	638	-0.78%
2018/01/18	0	0.00	5	34.63	34.55	-5	648	-0.77%
2018/01/17	0	0.00	2	34.60	34.55	-2	668	-0.30%
2018/01/16	4	34.65	0	0.00	34.60	4	685	0.58%
2018/01/12	0	0.00	3	34.60	34.65	-3	697	-0.43%
2018/01/10	0	0.00	22	34.85	34.60	-22	696	-3.16%
2018/01/08	0	0.00	12	34.98	34.75	-12	644	-1.86%
2018/01/05	1	34.85	0	0.00	34.80	1	645	0.15%
2018/01/04	2	34.85	0	0.00	34.55	2	642	0.31%
2018/01/02	75	34.82	0	0.00	34.90	75	656	11.42%