永昕 (4726)-摩根大通券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股▼0.76%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	46.44	31	47.25	46.00	-6	1,126	-0.53%
2024/04/24	75	46.56	36	46.37	46.70	39	1,092	3.57%
2024/04/23	108	48.43	119	48.66	46.40	-11	1,050	-1.05%	大買/大賣/
2024/04/22	63	46.36	95	46.09	46.30	-32	892	-3.59%
2024/04/19	37	44.96	56	44.61	44.50	-19	825	-2.30%
2024/04/18	41	44.51	168	44.05	44.90	-127	781	-16.25%	大賣/鉅額交易
2024/04/17	204	43.60	37	42.94	44.20	167	742	22.49%	大買/鉅額交易
2024/04/16	22	41.41	43	41.72	41.95	-21	681	-3.08%
2024/04/15	9	42.27	221	42.32	41.80	-212	658	-32.18%	大賣/鉅額交易
2024/04/12	169	41.61	34	41.31	41.65	135	619	21.78%	大買/鉅額交易
2024/04/11	14	40.01	71	40.74	40.00	-57	583	-9.77%
2024/04/10	121	41.15	0	0.00	40.90	121	571	21.19%	大買/鉅額交易
2024/04/09	48	40.26	19	40.98	40.30	29	560	5.18%
2024/04/08	84	40.70	13	40.95	40.70	71	547	12.96%
2024/04/03	4	38.33	0	0.00	39.05	4	518	0.77%
2024/04/02	6	38.72	3	38.80	38.65	3	513	0.58%
2024/04/01	45	39.52	1	39.40	39.00	44	511	8.60%
2024/03/29	9	39.06	0	0.00	38.55	9	508	1.77%
2024/03/28	0	0.00	9	38.81	38.50	-9	505	-1.78%
2024/03/27	0	0.00	1	39.15	39.00	-1	500	-0.20%
2024/03/26	14	38.43	3	38.25	38.10	11	491	2.24%
2024/03/25	2	37.50	0	0.00	37.55	2	483	0.41%
2024/03/22	0	0.00	5	37.26	37.20	-5	485	-1.03%
2024/03/21	0	0.00	1	37.85	37.55	-1	478	-0.21%
2024/03/20	2	38.25	3	38.40	38.05	-1	471	-0.21%
2024/03/19	7	37.78	7	37.84	38.00	0	470	0.00%
2024/03/18	4	37.65	8	37.45	37.60	-4	470	-0.85%
2024/03/15	2	37.85	19	37.88	37.65	-17	469	-3.62%
2024/03/14	1	38.00	20	37.88	38.00	-19	466	-4.07%
2024/03/13	0	0.00	25	38.22	38.00	-25	466	-5.36%
2024/03/12	7	38.60	10	38.54	38.50	-3	463	-0.65%
2024/03/08	3	38.08	3	38.25	38.25	0	462	0.00%
2024/03/07	12	39.36	62	39.44	39.10	-50	458	-10.92%
2024/03/06	51	40.99	89	40.87	40.15	-38	451	-8.41%
2024/03/05	0	0.00	20	40.08	40.05	-20	432	-4.62%
2024/03/04	97	40.10	65	39.94	40.20	32	423	7.55%
2024/03/01	39	39.79	8	39.61	38.70	31	400	7.74%
2024/02/29	45	38.48	13	37.80	39.05	32	412	7.76%
2024/02/27	35	38.39	34	37.64	37.45	1	408	0.24%
2024/02/26	17	37.95	0	0.00	37.70	17	409	4.15%
2024/02/23	0	0.00	17	37.78	37.45	-17	410	-4.14%
2024/02/22	0	0.00	46	37.79	37.60	-46	410	-11.21%
2024/02/21	0	0.00	31	38.15	38.00	-31	408	-7.60%
2024/02/20	0	0.00	14	38.69	38.40	-14	406	-3.45%
2024/02/19	6	39.65	30	39.06	39.20	-24	402	-5.97%
2024/02/16	93	39.68	9	39.19	39.50	84	396	21.21%
2024/02/15	93	39.00	0	0.00	38.75	93	383	24.27%
2024/02/05	0	0.00	16	37.26	37.40	-16	372	-4.30%
2024/02/02	0	0.00	41	38.12	37.80	-41	370	-11.05%
2024/02/01	12	38.45	0	0.00	38.50	12	368	3.26%
2024/01/31	8	37.86	7	37.73	37.80	1	366	0.27%
2024/01/30	0	0.00	44	38.01	37.75	-44	362	-12.15%
2024/01/29	0	0.00	23	38.42	38.25	-23	360	-6.38%
2024/01/26	39	38.80	5	39.20	38.30	34	358	9.49%
2024/01/25	0	0.00	69	39.53	39.15	-69	350	-19.71%
2024/01/24	132	38.65	0	0.00	39.00	132	333	39.62%	大買/鉅額交易
2024/01/23	64	37.70	0	0.00	37.35	64	314	20.32%
2024/01/22	0	0.00	21	38.15	38.20	-21	304	-6.89%
2024/01/19	27	38.16	35	37.99	38.10	-8	301	-2.65%
2024/01/18	1	37.35	8	36.99	37.15	-7	278	-2.51%
2024/01/17	23	37.70	39	36.84	37.35	-16	274	-5.83%
2024/01/16	37	37.28	90	37.57	37.30	-53	259	-20.43%
2024/01/15	88	36.42	2	36.10	36.55	86	235	36.54%
2024/01/12	12	35.48	4	35.56	35.55	8	229	3.48%
2024/01/11	16	35.48	0	0.00	35.50	16	234	6.81%
2024/01/10	0	0.00	11	35.01	35.05	-11	239	-4.59%
2024/01/09	0	0.00	17	35.10	34.95	-17	243	-6.99%
2024/01/08	28	35.51	0	0.00	35.45	28	245	11.43%
2024/01/05	8	35.31	0	0.00	35.40	8	247	3.23%
2024/01/04	1	35.10	8	35.10	35.10	-7	251	-2.78%
2024/01/03	0	0.00	26	35.11	35.00	-26	259	-10.01%
2024/01/02	4	35.18	0	0.00	35.15	4	261	1.53%
2023/12/29	3	35.70	0	0.00	35.70	3	266	1.13%
2023/12/28	3	35.70	0	0.00	35.70	3	277	1.08%
2023/12/27	29	35.69	1	35.70	35.70	28	281	9.96%
2023/12/22	0	0.00	2	35.33	35.30	-2	286	-0.70%
2023/12/20	0	0.00	2	35.18	35.15	-2	291	-0.69%
2023/12/19	0	0.00	10	35.32	34.95	-10	295	-3.38%
2023/12/18	0	0.00	17	35.45	35.40	-17	292	-5.81%
2023/12/15	9	35.52	0	0.00	35.30	9	292	3.08%
2023/12/14	2	35.50	3	35.65	35.40	-1	293	-0.34%
2023/12/12	0	0.00	8	35.92	35.85	-8	295	-2.70%
2023/12/11	0	0.00	6	36.20	36.05	-6	298	-2.01%
2023/12/08	0	0.00	26	36.34	36.45	-26	298	-8.71%
2023/12/07	10	36.60	4	36.65	36.65	6	298	2.01%
2023/12/06	0	0.00	21	36.91	36.80	-21	300	-6.99%
2023/12/05	16	36.70	12	37.42	36.70	4	301	1.33%
2023/12/01	0	0.00	1	37.30	37.20	-1	298	-0.34%
2023/11/30	0	0.00	7	36.88	36.80	-7	295	-2.37%
2023/11/28	4	36.58	1	37.10	36.80	3	297	1.01%
2023/11/27	21	36.99	74	37.84	37.15	-53	294	-17.99%
2023/11/24	29	35.55	9	35.25	35.80	20	272	7.34%
2023/11/22	6	35.95	0	0.00	35.80	6	265	2.26%
2023/11/21	30	36.05	0	0.00	36.00	30	263	11.40%
2023/11/20	22	35.83	8	35.94	36.30	14	264	5.29%
2023/11/17	8	35.66	0	0.00	35.70	8	273	2.92%
2023/11/15	2	35.45	1	35.45	35.45	1	284	0.35%
2023/11/14	0	0.00	2	35.40	35.40	-2	291	-0.69%
2023/11/13	1	35.50	2	35.35	35.50	-1	298	-0.34%
2023/11/10	0	0.00	14	35.83	35.60	-14	306	-4.56%
2023/11/09	0	0.00	2	35.80	35.80	-2	308	-0.65%
2023/11/07	3	36.05	0	0.00	35.90	3	343	0.87%
2023/11/06	0	0.00	1	35.85	35.75	-1	362	-0.28%
2023/11/03	0	0.00	1	35.45	35.45	-1	370	-0.27%
2023/11/01	1	35.35	0	0.00	35.10	1	385	0.26%
2023/10/31	0	0.00	1	35.20	35.20	-1	400	-0.25%
2023/10/30	6	35.90	0	0.00	35.55	6	431	1.39%
2023/10/27	16	35.74	1	35.85	35.85	15	484	3.10%
2023/10/26	6	35.16	0	0.00	34.90	6	520	1.15%
2023/10/25	0	0.00	4	35.15	35.30	-4	553	-0.72%
2023/10/24	2	35.78	0	0.00	35.45	2	611	0.33%
2023/10/23	0	0.00	2	34.75	34.70	-2	771	-0.26%
2023/10/20	0	0.00	2	34.50	34.60	-2	970	-0.21%
2023/10/19	11	34.01	0	0.00	34.85	11	1,045	1.05%
2023/10/18	0	0.00	18	34.64	34.35	-18	1,096	-1.64%
2023/10/17	0	0.00	3	34.98	35.00	-3	1,161	-0.26%
2023/10/16	0	0.00	1	35.45	35.20	-1	1,307	-0.08%
2023/10/13	0	0.00	10	36.05	35.55	-10	1,352	-0.74%
2023/10/12	1	39.35	7	35.74	36.10	-6	1,380	-0.43%
2023/10/11	3	37.70	13	36.52	35.80	-10	1,386	-0.72%
2023/10/06	0	0.00	16	36.87	36.75	-16	1,390	-1.15%
2023/10/05	0	0.00	4	37.33	36.90	-4	1,401	-0.29%
2023/10/04	0	0.00	22	37.36	37.15	-22	1,404	-1.57%
2023/10/03	1	38.30	1	38.45	38.00	0	1,413	0.00%
2023/10/02	51	38.29	0	0.00	38.30	51	1,419	3.59%
2023/09/28	13	38.25	0	0.00	38.00	13	1,437	0.90%
2023/09/27	14	38.24	0	0.00	38.40	14	1,446	0.97%
2023/09/26	13	38.23	0	0.00	38.20	13	1,459	0.89%
2023/09/25	7	38.97	0	0.00	38.90	7	1,469	0.48%
2023/09/22	4	38.20	2	38.08	38.30	2	1,487	0.13%
2023/09/21	0	0.00	2	38.35	38.25	-2	1,499	-0.13%
2023/09/20	0	0.00	1	38.60	38.50	-1	1,509	-0.07%
2023/09/19	0	0.00	1	38.95	38.70	-1	1,525	-0.07%
2023/09/18	7	39.54	0	0.00	39.25	7	1,532	0.46%
2023/09/15	3	39.50	8	39.75	39.75	-5	1,537	-0.33%
2023/09/14	28	39.13	0	0.00	39.35	28	1,540	1.82%
2023/09/13	1	38.70	0	0.00	38.70	1	1,577	0.06%
2023/09/12	0	0.00	2	38.20	38.60	-2	1,605	-0.12%
2023/09/11	6	38.41	0	0.00	38.30	6	1,623	0.37%
2023/09/08	0	0.00	1	38.45	38.30	-1	1,631	-0.06%
2023/09/07	0	0.00	2	38.65	38.55	-2	1,643	-0.12%
2023/09/06	0	0.00	3	39.08	38.95	-3	1,670	-0.18%
2023/09/05	0	0.00	2	38.80	39.00	-2	1,705	-0.12%
2023/09/04	0	0.00	3	38.98	38.90	-3	1,804	-0.17%
2023/09/01	9	39.46	3	39.20	39.10	6	1,920	0.31%
2023/08/30	1	39.25	0	0.00	39.30	1	1,988	0.05%
2023/08/29	3	38.60	0	0.00	38.65	3	1,986	0.15%
2023/08/28	0	0.00	45	38.34	38.10	-45	1,990	-2.26%
2023/08/25	4	38.44	4	38.34	38.35	0	1,986	0.00%
2023/08/24	4	38.29	7	38.24	38.30	-3	1,986	-0.15%
2023/08/23	3	38.13	29	38.36	38.15	-26	1,984	-1.31%
2023/08/22	0	0.00	6	38.80	38.65	-6	1,978	-0.30%
2023/08/21	3	38.95	2	38.98	38.95	1	1,976	0.05%
2023/08/18	3	39.50	34	39.06	38.70	-31	1,972	-1.57%
2023/08/17	5	38.80	23	38.91	39.70	-18	1,970	-0.91%
2023/08/16	1	39.10	14	38.81	39.10	-13	1,969	-0.66%
2023/08/15	0	0.00	20	39.26	39.35	-20	1,963	-1.02%
2023/08/14	12	39.49	43	39.27	38.95	-31	1,963	-1.58%
2023/08/11	5	41.15	7	40.71	40.35	-2	1,944	-0.10%
2023/08/10	0	0.00	55	41.77	41.20	-55	1,930	-2.85%
2023/08/09	6	42.93	8	42.64	42.20	-2	1,915	-0.10%
2023/08/08	0	0.00	32	42.86	42.60	-32	1,910	-1.67%
2023/08/07	6	42.83	17	42.45	43.30	-11	1,909	-0.58%
2023/08/04	1	42.90	52	42.17	43.00	-51	1,906	-2.67%
2023/08/02	20	42.81	104	43.41	42.60	-84	1,898	-4.42%	大賣/
2023/08/01	31	45.91	45	45.46	44.20	-14	1,871	-0.75%
2023/07/31	31	44.80	37	44.36	44.50	-6	1,829	-0.33%
2023/07/28	0	0.00	57	43.72	43.30	-57	1,812	-3.15%
2023/07/27	38	45.31	25	44.64	44.20	13	1,781	0.73%
2023/07/26	48	48.14	1,295	47.66	45.05	-1,247	1,731	-72.04%	大賣/鉅額交易
2023/07/25	1,220	47.92	71	47.48	49.00	1,149	1,575	72.94%	大買/鉅額交易
2023/07/24	63	45.88	57	45.84	45.40	6	1,376	0.44%
2023/07/21	25	45.08	399	44.02	43.65	-374	1,303	-28.69%	大賣/鉅額交易
2023/07/20	12	45.36	461	45.04	44.25	-449	1,256	-35.72%	大賣/鉅額交易
2023/07/19	853	45.99	125	45.13	45.95	728	1,188	61.25%	大買/大賣/鉅額交易
2023/07/18	276	43.91	53	42.85	43.40	223	1,056	21.10%	大買/鉅額交易
2023/07/17	99	42.58	0	0.00	42.70	99	1,045	9.47%
2023/07/14	12	40.70	12	40.45	40.45	0	1,036	0.00%
2023/07/13	4	40.50	27	40.22	39.90	-23	1,033	-2.23%
2023/07/12	1	41.00	11	40.75	40.15	-10	1,025	-0.98%
2023/07/11	0	0.00	10	41.25	41.10	-10	1,022	-0.98%
2023/07/10	0	0.00	47	41.52	41.15	-47	1,019	-4.61%
2023/07/07	8	43.10	37	42.59	42.35	-29	1,006	-2.88%
2023/07/06	59	43.44	11	43.50	42.90	48	1,000	4.80%
2023/07/05	36	43.23	0	0.00	43.20	36	991	3.63%
2023/07/04	0	0.00	27	42.79	42.20	-27	986	-2.74%
2023/07/03	40	43.08	0	0.00	42.90	40	981	4.07%
2023/06/30	47	43.71	13	42.90	42.85	34	972	3.50%
2023/06/29	63	42.97	6	43.38	42.85	57	956	5.96%
2023/06/28	25	42.32	4	42.21	42.75	21	948	2.21%
2023/06/27	17	42.21	8	41.69	41.60	9	943	0.95%
2023/06/26	6	41.23	9	40.97	41.10	-3	930	-0.32%
2023/06/21	0	0.00	17	41.47	41.45	-17	929	-1.83%
2023/06/20	1	41.70	20	42.27	41.70	-19	925	-2.05%
2023/06/19	1	42.40	70	43.57	42.30	-69	922	-7.48%
2023/06/16	23	42.56	8	42.09	43.00	15	886	1.69%
2023/06/15	0	0.00	65	41.03	41.20	-65	859	-7.57%
2023/06/14	0	0.00	17	42.59	41.75	-17	846	-2.01%
2023/06/13	3	41.90	22	42.12	41.90	-19	844	-2.25%
2023/06/12	62	41.59	41	42.59	41.55	21	837	2.51%
2023/06/09	43	42.67	150	42.91	42.60	-107	816	-13.10%	大賣/鉅額交易
2023/06/08	165	43.92	349	43.79	43.60	-184	792	-23.23%	大買/大賣/鉅額交易
2023/06/07	455	42.38	37	42.99	43.10	418	704	59.30%	大買/鉅額交易
2023/06/06	54	40.54	152	40.88	40.15	-98	593	-16.51%	大賣/
2023/06/05	202	40.31	0	0.00	40.35	202	551	36.63%	大買/鉅額交易
2023/06/02	2	39.23	9	39.56	39.20	-7	535	-1.31%
2023/06/01	27	39.59	4	39.50	39.40	23	540	4.26%
2023/05/31	20	38.98	5	38.91	38.85	15	545	2.75%
2023/05/30	1	38.85	1	38.90	38.90	0	561	0.00%
2023/05/26	0	0.00	11	38.90	38.80	-11	572	-1.92%
2023/05/25	2	38.75	1	38.75	38.75	1	575	0.17%
2023/05/24	16	38.92	5	39.00	38.90	11	587	1.87%
2023/05/23	10	39.05	0	0.00	39.05	10	591	1.69%
2023/05/22	7	38.63	0	0.00	38.65	7	602	1.16%
2023/05/19	8	37.75	4	37.85	37.80	4	607	0.66%
2023/05/18	0	0.00	8	37.97	37.95	-8	615	-1.30%
2023/05/17	0	0.00	27	38.21	38.10	-27	621	-4.35%
2023/05/16	0	0.00	9	38.08	38.05	-9	635	-1.42%
2023/05/15	2	37.70	18	38.00	37.80	-16	647	-2.47%
2023/05/12	0	0.00	26	38.12	38.30	-26	666	-3.90%
2023/05/11	0	0.00	50	38.44	38.20	-50	690	-7.24%
2023/05/10	58	39.32	1	38.60	39.15	57	749	7.61%
2023/05/09	5	38.76	6	38.98	38.40	-1	826	-0.12%
2023/05/08	0	0.00	50	38.74	38.70	-50	856	-5.84%
2023/05/05	30	39.52	7	40.16	39.15	23	861	2.67%
2023/05/04	63	39.99	3	39.58	39.90	60	856	7.00%
2023/05/03	4	39.20	0	0.00	39.05	4	835	0.48%
2023/05/02	48	39.26	1	38.85	39.15	47	838	5.60%
2023/04/28	4	38.35	2	38.15	38.65	2	837	0.24%
2023/04/27	0	0.00	6	37.93	37.90	-6	837	-0.72%
2023/04/26	1	38.15	15	37.73	38.25	-14	840	-1.67%
2023/04/25	3	37.95	36	38.06	37.90	-33	839	-3.93%
2023/04/24	6	38.73	8	38.63	38.60	-2	833	-0.24%
2023/04/21	3	39.05	44	38.66	38.00	-41	834	-4.91%
2023/04/20	63	40.96	195	40.04	39.10	-132	826	-15.97%	大賣/鉅額交易
2023/04/19	96	40.34	11	39.98	40.20	85	792	10.72%
2023/04/18	15	39.65	10	39.48	39.55	5	775	0.64%
2023/04/17	0	0.00	2	39.75	39.55	-2	774	-0.26%
2023/04/14	0	0.00	2	39.85	39.80	-2	776	-0.26%
2023/04/13	58	39.76	8	39.51	39.60	50	766	6.52%
2023/04/12	31	39.80	0	0.00	39.45	31	765	4.05%
2023/04/11	9	39.60	9	39.23	39.35	0	771	0.00%
2023/04/10	0	0.00	138	39.14	38.90	-138	784	-17.60%	大賣/鉅額交易
2023/04/07	47	40.09	0	0.00	40.10	47	788	5.96%
2023/04/06	111	39.82	0	0.00	39.70	111	815	13.61%	大買/鉅額交易
2023/03/31	1	39.20	1	39.20	39.20	0	813	0.00%
2023/03/30	0	0.00	6	39.45	39.45	-6	818	-0.73%
2023/03/29	46	39.54	0	0.00	39.70	46	818	5.62%
2023/03/28	26	39.23	26	39.23	38.60	0	831	0.00%
2023/03/27	18	39.61	0	0.00	39.20	18	838	2.15%
2023/03/24	2	39.20	6	39.60	39.55	-4	847	-0.47%
2023/03/22	1	38.75	13	38.73	38.75	-12	883	-1.36%
2023/03/21	1	38.40	10	38.42	38.50	-9	939	-0.96%
2023/03/20	0	0.00	5	37.66	37.70	-5	966	-0.52%
2023/03/17	13	37.74	14	37.78	37.60	-1	971	-0.10%
2023/03/16	2	37.75	58	37.87	37.40	-56	989	-5.66%
2023/03/15	15	38.61	2	38.55	38.50	13	1,030	1.26%
2023/03/14	0	0.00	5	38.17	38.10	-5	1,052	-0.48%
2023/03/13	2	38.98	22	38.61	38.60	-20	1,077	-1.86%
2023/03/10	7	39.57	32	39.67	39.35	-25	1,124	-2.22%
2023/03/09	0	0.00	15	39.70	39.85	-15	1,154	-1.30%
2023/03/08	10	39.93	35	39.82	39.70	-25	1,155	-2.16%
2023/03/07	0	0.00	56	40.00	39.85	-56	1,160	-4.83%
2023/03/06	3	40.60	11	40.46	40.30	-8	1,165	-0.69%
2023/03/03	27	40.82	12	41.07	40.85	15	1,179	1.27%
2023/03/02	35	40.70	0	0.00	40.85	35	1,203	2.91%
2023/03/01	13	39.85	0	0.00	39.60	13	1,232	1.05%
2023/02/24	0	0.00	108	39.68	39.35	-108	1,250	-8.64%	大賣/鉅額交易
2023/02/23	23	40.12	2	40.20	40.20	21	1,267	1.66%
2023/02/22	1	39.75	46	39.89	39.70	-45	1,312	-3.43%
2023/02/21	31	40.62	0	0.00	40.65	31	1,332	2.33%
2023/02/20	0	0.00	14	40.85	40.10	-14	1,339	-1.05%
2023/02/17	8	40.16	40	40.13	40.50	-32	1,343	-2.38%
2023/02/16	0	0.00	29	39.45	39.90	-29	1,341	-2.16%
2023/02/15	6	39.63	19	39.37	39.25	-13	1,355	-0.96%
2023/02/14	15	39.65	21	40.22	39.65	-6	1,358	-0.44%
2023/02/13	25	40.49	17	40.56	40.25	8	1,349	0.59%
2023/02/10	59	40.66	4	41.18	40.05	55	1,361	4.04%
2023/02/09	18	40.93	78	40.91	40.70	-60	1,344	-4.46%
2023/02/08	261	41.65	29	41.01	41.20	232	1,325	17.51%	大買/鉅額交易
2023/02/07	40	41.01	255	41.02	40.75	-215	1,276	-16.84%	大賣/鉅額交易
2023/02/06	165	39.52	2	39.05	39.80	163	1,206	13.51%	大買/鉅額交易
2023/02/03	28	38.96	3	39.45	38.40	25	1,189	2.10%
2023/02/02	33	38.64	9	38.56	38.55	24	1,187	2.02%
2023/02/01	2	38.00	18	38.06	38.10	-16	1,195	-1.34%
2023/01/31	65	38.15	3	38.28	38.25	62	1,201	5.16%
2023/01/30	42	37.90	2	37.75	37.90	40	1,204	3.32%
2023/01/17	0	0.00	6	37.34	37.30	-6	1,206	-0.50%
2023/01/16	24	36.99	1	37.00	37.05	23	1,207	1.90%
2023/01/13	0	0.00	7	36.13	36.10	-7	1,214	-0.58%
2023/01/12	0	0.00	27	36.16	36.10	-27	1,219	-2.21%
2023/01/11	0	0.00	22	36.47	36.30	-22	1,222	-1.80%
2023/01/10	0	0.00	37	36.65	36.45	-37	1,224	-3.02%
2023/01/09	2	36.90	28	36.77	36.80	-26	1,236	-2.10%
2023/01/06	0	0.00	3	37.00	36.70	-3	1,246	-0.24%
2023/01/05	0	0.00	5	37.11	36.95	-5	1,283	-0.39%
2023/01/04	0	0.00	2	37.25	37.10	-2	1,294	-0.15%
2023/01/03	3	37.20	10	37.25	37.10	-7	1,313	-0.53%
2022/12/30	1	37.50	15	37.42	37.50	-14	1,324	-1.06%
2022/12/29	2	37.73	17	37.51	37.45	-15	1,331	-1.13%
2022/12/28	12	38.70	61	38.28	38.20	-49	1,342	-3.65%
2022/12/27	4	39.10	16	38.88	39.00	-12	1,350	-0.89%
2022/12/26	101	39.75	11	39.41	39.40	90	1,358	6.62%	大買/
2022/12/23	0	0.00	8	37.74	38.20	-8	1,349	-0.59%
2022/12/22	10	38.00	0	0.00	37.80	10	1,377	0.73%
2022/12/21	1	37.60	0	0.00	37.20	1	1,414	0.07%
2022/12/20	0	0.00	37	37.70	37.10	-37	1,441	-2.57%
2022/12/19	3	38.60	23	39.02	38.60	-20	1,473	-1.36%
2022/12/16	19	38.99	11	38.43	38.75	8	1,528	0.52%
2022/12/15	1	39.35	34	39.51	38.70	-33	1,612	-2.05%
2022/12/14	0	0.00	100	40.04	39.75	-100	1,620	-6.17%
2022/12/13	168	40.66	93	40.12	40.60	75	1,618	4.63%	大買/
2022/12/12	101	39.85	32	39.75	39.35	69	1,636	4.22%	大買/
2022/12/09	28	39.00	27	39.00	38.80	1	1,652	0.06%
2022/12/08	0	0.00	91	39.19	39.00	-91	1,791	-5.08%
2022/12/07	180	40.09	35	39.66	39.95	145	1,832	7.91%	大買/鉅額交易
2022/12/06	14	40.18	59	39.58	38.60	-45	1,826	-2.46%
2022/12/05	58	40.26	74	39.86	40.15	-16	1,862	-0.86%
2022/12/02	48	39.47	112	39.11	39.20	-64	1,888	-3.39%	大賣/
2022/12/01	127	38.64	5	37.70	38.70	122	1,922	6.35%	大買/鉅額交易
2022/11/30	2	37.80	5	37.40	37.20	-3	2,066	-0.15%
2022/11/29	13	37.42	14	37.23	37.20	-1	2,286	-0.04%
2022/11/28	9	37.66	1	36.95	37.60	8	2,460	0.33%
2022/11/25	2	36.98	10	37.28	36.80	-8	2,703	-0.30%
2022/11/24	13	38.11	142	38.15	37.60	-129	3,313	-3.89%	大賣/鉅額交易
2022/11/23	134	37.33	34	37.77	38.30	100	4,135	2.42%	大買/
2022/11/22	6	36.88	31	37.00	36.25	-25	4,389	-0.57%
2022/11/21	1	36.65	104	37.17	36.65	-103	4,586	-2.25%	大賣/鉅額交易
2022/11/18	211	36.58	31	36.13	37.05	180	4,878	3.69%	大買/鉅額交易
2022/11/17	14	36.28	20	35.85	35.45	-6	5,008	-0.12%
2022/11/16	1	36.15	34	36.03	35.55	-33	4,992	-0.66%
2022/11/15	7	35.86	42	35.65	35.65	-35	5,014	-0.70%
2022/11/14	10	35.42	26	35.63	35.40	-16	5,008	-0.32%
2022/11/11	48	35.92	12	35.48	35.35	36	5,012	0.72%
2022/11/10	7	35.02	38	35.04	35.00	-31	4,999	-0.62%
2022/11/09	0	0.00	12	34.71	34.75	-12	5,002	-0.24%
2022/11/08	11	34.92	42	35.35	34.65	-31	5,002	-0.62%
2022/11/07	7	34.49	12	34.25	34.45	-5	4,980	-0.10%
2022/11/04	10	34.25	12	34.17	34.05	-2	4,980	-0.04%
2022/11/03	49	34.09	2	34.00	34.20	47	4,974	0.94%
2022/11/02	12	34.44	8	34.34	34.50	4	4,961	0.08%
2022/11/01	24	34.01	11	34.14	34.30	13	4,951	0.26%
2022/10/31	47	33.47	4	33.25	33.35	43	4,935	0.87%
2022/10/28	3	33.78	87	33.18	32.90	-84	4,933	-1.70%
2022/10/27	26	33.83	7	33.46	33.85	19	4,928	0.39%
2022/10/26	19	33.52	1	33.35	33.30	18	4,926	0.37%
2022/10/25	1	34.20	21	33.89	33.70	-20	4,930	-0.41%
2022/10/24	25	34.49	4	34.23	34.20	21	4,949	0.42%
2022/10/21	11	34.16	27	34.26	34.25	-16	5,065	-0.32%
2022/10/20	5	34.72	33	34.51	34.85	-28	5,068	-0.55%
2022/10/18	14	36.42	23	36.01	36.00	-9	5,167	-0.17%
2022/10/17	32	35.21	43	34.70	35.90	-11	5,171	-0.21%
2022/10/14	30	36.27	34	36.16	36.20	-4	5,154	-0.08%
2022/10/13	25	36.75	59	36.91	35.30	-34	5,142	-0.66%
2022/10/12	29	36.91	17	35.88	36.85	12	5,104	0.24%
2022/10/11	4	36.43	30	36.73	36.45	-26	5,093	-0.51%
2022/10/07	11	38.63	15	38.55	38.25	-4	5,075	-0.08%
2022/10/06	10	38.87	7	38.20	38.90	3	5,063	0.06%
2022/10/05	17	38.31	7	38.89	38.30	10	5,056	0.20%
2022/10/04	1	38.95	7	39.53	39.00	-6	5,040	-0.12%
2022/10/03	3	38.32	31	38.26	38.30	-28	5,024	-0.56%
2022/09/30	30	37.83	7	37.34	37.90	23	5,003	0.46%
2022/09/29	33	38.39	3	38.75	38.05	30	4,982	0.60%
2022/09/28	49	37.89	20	38.93	37.30	29	4,958	0.58%
2022/09/27	41	39.81	27	39.59	40.00	14	4,925	0.28%
2022/09/26	30	40.24	12	40.00	39.70	18	4,910	0.37%
2022/09/23	17	43.79	45	43.64	41.50	-28	4,877	-0.57%
2022/09/22	38	43.78	81	43.84	44.10	-43	4,843	-0.89%
2022/09/21	14	42.79	9	41.98	42.85	5	4,795	0.10%
2022/09/20	3	42.90	1	42.75	42.30	2	4,788	0.04%
2022/09/19	171	42.18	52	42.84	42.15	119	4,799	2.48%	大買/鉅額交易
2022/09/16	8	44.71	46	44.85	44.15	-38	4,735	-0.80%
2022/09/15	68	46.13	25	46.07	45.05	43	4,693	0.92%
2022/09/14	55	45.39	125	45.58	44.85	-70	4,549	-1.54%	大賣/
2022/09/13	17	45.60	36	45.57	45.45	-19	4,489	-0.42%
2022/09/12	54	44.94	57	44.27	45.35	-3	4,455	-0.07%
2022/09/08	17	44.86	44	44.50	45.00	-27	4,394	-0.61%
2022/09/07	58	44.94	318	45.11	44.10	-260	4,342	-5.99%	大賣/鉅額交易
2022/09/06	368	44.78	201	46.03	44.95	167	4,255	3.92%	大買/大賣/鉅額交易
2022/09/05	318	50.19	232	49.77	47.80	86	4,067	2.11%	大買/大賣/
2022/09/02	324	49.89	203	50.02	48.95	121	3,842	3.15%	大買/大賣/鉅額交易
2022/09/01	322	51.21	377	51.13	51.20	-55	3,661	-1.50%	大買/大賣/
2022/08/31	512	52.36	518	52.37	51.20	-6	3,410	-0.18%	大買/大賣/
2022/08/30	501	49.12	481	49.13	50.00	20	2,780	0.72%	大買/大賣/
2022/08/29	265	46.53	332	46.59	48.30	-67	1,923	-3.48%	大買/大賣/
2022/08/26	326	44.68	250	44.64	43.95	76	1,620	4.69%	大買/大賣/
2022/08/25	211	44.34	468	44.63	43.30	-257	1,399	-18.37%	大買/大賣/鉅額交易
2022/08/24	231	43.97	121	43.60	45.75	110	1,083	10.15%	大買/大賣/鉅額交易
2022/08/23	106	41.05	11	40.70	41.60	95	902	10.53%	大買/
2022/08/22	50	42.04	161	41.66	40.70	-111	886	-12.52%	大賣/鉅額交易
2022/08/19	106	41.01	3	40.55	41.10	103	849	12.13%	大買/鉅額交易
2022/08/18	10	41.04	17	40.86	40.35	-7	834	-0.84%
2022/08/17	34	40.60	18	40.40	40.50	16	821	1.95%
2022/08/16	52	40.51	10	40.17	40.45	42	812	5.17%
2022/08/15	53	39.19	5	39.07	39.70	48	798	6.01%
2022/08/12	6	39.06	7	39.02	38.80	-1	790	-0.13%
2022/08/11	0	0.00	7	38.66	38.65	-7	789	-0.89%
2022/08/10	0	0.00	3	39.27	38.80	-3	783	-0.38%
2022/08/09	6	39.28	4	38.94	39.40	2	779	0.26%
2022/08/08	0	0.00	6	37.88	38.45	-6	777	-0.77%
2022/08/05	10	38.53	0	0.00	38.20	10	775	1.29%
2022/08/04	9	37.71	13	38.08	38.00	-4	779	-0.51%
2022/08/03	12	38.68	4	38.70	38.10	8	773	1.03%
2022/08/02	5	39.15	0	0.00	38.95	5	767	0.65%
2022/08/01	0	0.00	8	40.74	39.85	-8	768	-1.04%
2022/07/29	14	40.09	21	40.77	39.60	-7	759	-0.92%
2022/07/28	78	43.28	117	43.29	40.60	-39	733	-5.32%	大賣/
2022/07/27	7	40.58	9	40.85	40.40	-2	612	-0.33%
2022/07/26	36	40.66	24	40.69	40.65	12	600	2.00%
2022/07/25	104	40.60	128	40.36	40.20	-24	566	-4.24%	大買/大賣/
2022/07/22	41	38.25	1	37.90	38.20	40	494	8.09%
2022/07/21	21	36.90	6	37.35	37.20	15	493	3.04%
2022/07/20	4	37.88	6	37.62	37.40	-2	497	-0.40%
2022/07/19	17	38.08	19	37.73	37.55	-2	507	-0.39%
2022/07/18	9	37.32	1	37.15	37.65	8	510	1.57%
2022/07/15	4	36.89	24	36.98	37.00	-20	513	-3.90%
2022/07/14	13	36.96	3	36.70	37.35	10	521	1.92%
2022/07/13	1	37.05	0	0.00	37.00	1	536	0.19%
2022/07/12	5	37.38	22	37.21	37.00	-17	556	-3.05%
2022/07/11	14	38.66	9	37.54	38.30	5	565	0.88%
2022/07/08	6	37.83	18	37.72	37.60	-12	568	-2.11%
2022/07/07	13	37.52	3	36.95	37.80	10	574	1.74%
2022/07/06	7	38.36	34	37.77	36.85	-27	585	-4.61%
2022/07/05	24	37.90	4	37.15	38.05	20	601	3.33%
2022/07/04	28	37.28	53	37.27	36.85	-25	593	-4.21%
2022/07/01	41	39.45	44	40.01	38.30	-3	581	-0.52%
2022/06/30	48	41.03	73	41.87	40.10	-25	573	-4.36%
2022/06/29	74	42.16	44	41.98	43.00	30	547	5.48%
2022/06/28	44	41.40	35	41.40	40.60	9	504	1.79%
2022/06/27	49	40.77	76	40.59	42.05	-27	486	-5.55%
2022/06/24	71	38.31	8	38.28	39.05	63	459	13.71%
2022/06/23	4	35.75	5	36.61	36.70	-1	470	-0.21%
2022/06/22	8	37.08	6	36.68	36.40	2	472	0.42%
2022/06/21	4	36.34	11	35.94	36.30	-7	478	-1.46%
2022/06/20	16	37.31	30	37.11	36.00	-14	490	-2.85%
2022/06/17	3	37.53	10	37.54	37.55	-7	482	-1.45%
2022/06/16	7	38.16	4	38.13	37.65	3	480	0.62%
2022/06/15	12	37.44	1	36.90	37.45	11	477	2.31%
2022/06/14	1	37.70	25	37.27	37.10	-24	477	-5.03%
2022/06/13	7	38.62	12	38.75	37.70	-5	479	-1.04%
2022/06/10	5	38.88	9	38.78	38.65	-4	482	-0.83%
2022/06/09	16	37.82	16	38.68	38.80	0	479	0.00%
2022/06/08	24	37.54	0	0.00	37.20	24	476	5.04%
2022/06/07	0	0.00	3	37.30	37.20	-3	478	-0.63%
2022/06/06	0	0.00	3	37.85	37.65	-3	479	-0.63%
2022/06/02	1	37.50	13	37.43	37.60	-12	495	-2.42%
2022/06/01	0	0.00	2	38.00	37.80	-2	508	-0.39%
2022/05/30	17	37.24	1	37.20	37.35	16	521	3.07%
2022/05/27	1	36.85	1	36.75	37.10	0	527	0.00%
2022/05/26	0	0.00	3	37.37	36.65	-3	544	-0.55%
2022/05/24	2	37.18	7	37.31	36.60	-5	627	-0.80%
2022/05/23	2	36.00	1	36.80	36.80	1	684	0.15%
2022/05/20	1	36.10	0	0.00	35.85	1	837	0.12%
2022/05/19	4	35.38	16	35.44	35.55	-12	895	-1.34%
2022/05/18	2	36.00	4	36.31	36.25	-2	938	-0.21%
2022/05/16	55	35.47	2	35.90	35.50	53	973	5.44%
2022/05/13	1	35.20	2	35.68	35.45	-1	978	-0.10%
2022/05/12	11	34.57	19	35.84	34.55	-8	986	-0.81%
2022/05/11	1	36.10	9	36.11	36.30	-8	984	-0.81%
2022/05/10	9	35.97	7	36.17	36.30	2	993	0.20%
2022/05/09	15	36.62	5	37.80	36.65	10	1,000	1.00%
2022/05/06	5	38.36	10	38.41	38.40	-5	999	-0.50%
2022/05/05	1	38.85	2	39.00	39.00	-1	1,013	-0.10%
2022/05/04	0	0.00	10	39.43	38.95	-10	1,047	-0.95%
2022/05/03	2	39.70	6	39.68	39.50	-4	1,095	-0.37%
2022/04/29	11	39.10	11	38.96	39.25	0	1,100	0.00%
2022/04/28	9	39.08	21	39.50	39.20	-12	1,101	-1.09%
2022/04/27	19	39.05	0	0.00	38.60	19	1,102	1.72%
2022/04/26	6	39.55	11	40.50	39.45	-5	1,105	-0.45%
2022/04/25	12	39.88	25	40.55	40.00	-13	1,108	-1.17%
2022/04/22	0	0.00	26	42.26	41.60	-26	1,122	-2.32%
2022/04/21	14	42.36	0	0.00	42.50	14	1,143	1.22%
2022/04/20	41	41.25	15	41.81	41.20	26	1,150	2.26%
2022/04/19	26	43.33	35	43.54	42.40	-9	1,137	-0.79%
2022/04/18	37	44.86	33	44.66	44.40	4	1,123	0.36%
2022/04/15	2	43.65	35	43.67	43.80	-33	1,106	-2.98%
2022/04/14	40	43.39	8	43.03	43.45	32	1,092	2.93%
2022/04/13	35	42.92	5	42.93	42.80	30	1,082	2.77%
2022/04/12	4	42.66	101	42.71	42.50	-97	1,073	-9.04%	大賣/
2022/04/11	103	42.78	32	42.89	44.00	71	1,060	6.70%	大買/
2022/04/08	26	41.43	1	41.25	41.45	25	1,034	2.42%
2022/04/07	3	40.98	7	41.16	40.70	-4	1,033	-0.39%
2022/04/06	0	0.00	37	42.18	41.65	-37	1,035	-3.57%
2022/04/01	40	41.33	4	41.39	42.00	36	1,028	3.50%
2022/03/31	4	40.70	4	41.05	40.50	0	1,024	0.00%
2022/03/30	4	41.40	12	41.51	41.30	-8	1,040	-0.77%
2022/03/29	8	41.42	25	41.78	41.50	-17	1,050	-1.62%
2022/03/28	29	42.22	18	41.67	42.00	11	1,077	1.02%
2022/03/25	14	41.01	28	40.88	41.20	-14	1,056	-1.33%
2022/03/24	5	41.00	15	40.87	40.60	-10	1,054	-0.95%
2022/03/23	47	40.98	34	40.48	41.00	13	1,044	1.24%
2022/03/22	17	39.76	30	39.52	39.80	-13	1,029	-1.26%
2022/03/21	20	39.44	0	0.00	39.40	20	1,027	1.95%
2022/03/18	4	38.78	4	38.96	38.90	0	1,029	0.00%
2022/03/17	23	38.78	2	38.78	38.70	21	1,031	2.04%
2022/03/16	2	38.30	11	38.52	38.30	-9	1,036	-0.87%
2022/03/15	13	38.47	17	38.96	38.40	-4	1,035	-0.39%
2022/03/14	8	38.94	10	39.12	39.10	-2	1,036	-0.19%
2022/03/11	11	38.80	23	38.68	38.40	-12	1,036	-1.16%
2022/03/10	11	39.52	44	39.35	39.20	-33	1,035	-3.19%
2022/03/09	26	38.67	50	38.53	38.65	-24	1,032	-2.32%
2022/03/08	84	38.82	30	38.98	37.95	54	1,031	5.23%
2022/03/07	30	39.59	30	39.98	39.25	0	1,020	0.00%
2022/03/04	28	41.38	12	41.35	41.00	16	1,014	1.58%
2022/03/03	3	42.20	31	42.26	42.00	-28	1,013	-2.76%
2022/03/02	4	42.08	103	42.45	42.25	-99	1,024	-9.66%	大賣/
2022/03/01	99	41.81	63	41.80	42.10	36	1,024	3.51%
2022/02/25	68	42.13	125	42.24	42.10	-57	1,013	-5.62%	大賣/
2022/02/24	164	43.14	112	44.32	42.10	52	996	5.22%	大買/大賣/
2022/02/23	79	47.46	183	47.50	46.60	-104	948	-10.97%	大賣/鉅額交易
2022/02/22	235	47.72	452	48.25	49.00	-217	918	-23.62%	大買/大賣/鉅額交易
2022/02/21	4	46.55	55	46.98	47.20	-51	789	-6.46%
2022/02/18	407	41.68	84	40.93	42.95	323	735	43.92%	大買/鉅額交易
2022/02/17	152	41.06	86	40.95	40.80	66	692	9.54%	大買/
2022/02/16	63	40.11	61	40.05	40.10	2	676	0.30%
2022/02/15	12	39.71	41	39.79	39.50	-29	665	-4.36%
2022/02/14	35	39.71	31	39.69	39.65	4	661	0.60%
2022/02/11	30	39.99	18	39.88	39.70	12	656	1.83%
2022/02/10	7	39.94	39	39.85	39.65	-32	654	-4.89%
2022/02/09	46	40.46	42	40.05	40.35	4	645	0.62%
2022/02/08	24	39.99	39	39.92	40.20	-15	638	-2.35%
2022/02/07	64	40.78	113	41.14	40.30	-49	635	-7.71%	大賣/
2022/01/26	134	41.44	165	41.76	41.10	-31	640	-4.84%	大買/大賣/
2022/01/25	202	41.38	89	41.28	41.95	113	609	18.54%	大買/鉅額交易
2022/01/24	94	39.22	21	38.73	39.35	73	562	12.98%
2022/01/21	21	39.45	11	39.33	38.80	10	558	1.79%
2022/01/20	19	39.78	74	39.71	39.60	-55	571	-9.63%
2022/01/19	91	39.88	12	39.54	40.10	79	577	13.68%
2022/01/18	24	39.78	9	40.02	39.15	15	566	2.65%
2022/01/17	11	40.71	229	40.79	40.30	-218	558	-39.06%	大賣/鉅額交易
2022/01/14	242	39.78	32	38.85	40.20	210	533	39.36%	大買/鉅額交易
2022/01/13	47	38.60	2	38.00	38.75	45	506	8.89%
2022/01/12	16	37.64	17	37.91	37.90	-1	495	-0.20%
2022/01/11	5	38.33	15	38.23	37.80	-10	494	-2.02%
2022/01/10	7	38.46	24	38.58	38.25	-17	492	-3.45%
2022/01/07	29	37.36	1	37.35	37.90	28	487	5.75%
2022/01/06	0	0.00	9	37.52	37.25	-9	489	-1.84%
2022/01/05	15	37.54	5	37.58	37.40	10	493	2.03%
2022/01/04	3	37.42	0	0.00	37.35	3	499	0.60%
2021/12/30	3	37.57	12	37.60	37.90	-9	505	-1.78%
2021/12/29	6	37.21	5	37.34	37.25	1	507	0.20%
2021/12/28	0	0.00	9	38.10	37.60	-9	507	-1.77%
2021/12/27	10	37.64	18	37.80	37.85	-8	529	-1.51%
2021/12/24	27	38.05	14	38.61	38.00	13	533	2.44%
2021/12/23	8	39.24	26	39.63	40.00	-18	512	-3.51%
2021/12/22	42	40.25	62	40.46	40.70	-20	512	-3.90%
2021/12/21	28	38.25	19	38.49	38.05	9	480	1.87%
2021/12/20	48	38.11	1	38.45	38.40	47	479	9.79%
2021/12/17	0	0.00	2	38.43	38.10	-2	479	-0.42%
2021/12/16	0	0.00	1	38.30	38.10	-1	482	-0.21%
2021/12/15	7	38.25	0	0.00	38.10	7	492	1.42%
2021/12/14	0	0.00	10	39.00	38.25	-10	507	-1.97%
2021/12/13	10	39.87	37	39.87	39.35	-27	506	-5.33%
2021/12/10	18	39.82	7	39.61	39.80	11	510	2.16%
2021/12/09	0.1	39.30	43	39.42	38.75	-42.9	506	-8.46%
2021/12/08	71	39.04	19	39.49	39.20	52	513	10.13%
2021/12/07	6	38.45	16	38.55	38.20	-10	522	-1.91%
2021/12/06	45	38.78	12	38.82	38.55	33	547	6.02%
2021/12/03	19	38.28	2	38.00	38.30	17	558	3.05%
2021/12/02	4	38.20	5	38.37	38.05	-1	580	-0.17%
2021/12/01	9	39.18	11	39.08	38.35	-2	594	-0.34%
2021/11/30	30	39.12	20	39.18	38.80	10	618	1.62%
2021/11/29	12	40.88	74	40.86	39.80	-62	617	-10.05%
2021/11/26	82	40.70	35	40.58	40.30	47	618	7.60%
2021/11/25	17	39.69	50	39.90	39.55	-33	602	-5.47%
2021/11/24	37	38.75	22	38.93	39.20	15	597	2.51%
2021/11/23	10	38.89	64	39.40	38.70	-54	599	-9.02%
2021/11/22	137	38.84	6	38.70	39.80	131	607	21.58%	大買/鉅額交易
2021/11/19	9	40.08	136	40.61	38.60	-127	602	-21.08%	大賣/鉅額交易
2021/11/18	121	37.62	41	38.89	39.75	80	580	13.79%	大買/
2021/11/17	37	35.91	12	35.68	36.15	25	565	4.42%
2021/11/16	27	35.91	4	35.68	35.65	23	575	4.00%
2021/11/15	27	35.35	4	35.43	35.20	23	592	3.88%
2021/11/12	6	35.84	0	0.00	35.75	6	615	0.97%
2021/11/11	13	35.83	3	35.50	36.00	10	628	1.59%
2021/11/10	11	35.91	9	35.83	35.75	2	639	0.31%
2021/11/09	29	35.95	2	36.55	35.80	27	646	4.17%
2021/11/08	1	36.55	1	36.10	36.15	0	653	0.00%
2021/11/05	4	36.60	2	36.63	36.55	2	674	0.30%
2021/11/04	4	36.55	14	36.77	36.65	-10	688	-1.45%
2021/11/03	75	36.09	111	36.79	37.05	-36	701	-5.13%	大賣/
2021/11/02	22	34.73	14	34.53	34.25	8	710	1.13%
2021/11/01	14	34.70	10	34.80	34.40	4	725	0.55%
2021/10/29	6	34.99	1	35.05	34.80	5	754	0.66%
2021/10/28	16	36.10	46	35.94	35.50	-30	814	-3.68%
2021/10/27	65	34.14	35	35.34	35.35	30	909	3.30%
2021/10/26	25	33.59	0	0.00	33.30	25	1,008	2.48%
2021/10/25	14	33.24	0	0.00	33.40	14	1,086	1.29%
2021/10/22	5	32.96	6	33.11	33.00	-1	1,098	-0.09%
2021/10/21	3	33.37	8	33.54	33.40	-5	1,113	-0.45%
2021/10/20	0	0.00	12	34.10	33.55	-12	1,140	-1.05%
2021/10/19	1	33.40	0	0.00	33.70	1	1,156	0.09%
2021/10/18	0	0.00	5	32.98	33.30	-5	1,177	-0.42%
2021/10/15	4	33.43	10	33.39	33.25	-6	1,211	-0.50%
2021/10/14	33	33.20	5	32.85	33.40	28	1,379	2.03%
2021/10/13	8	32.30	17	32.27	32.20	-9	1,392	-0.65%
2021/10/12	18	32.79	10	33.13	32.50	8	1,397	0.57%
2021/10/08	5	34.53	8	34.44	34.05	-3	1,408	-0.21%
2021/10/07	60	33.97	6	33.67	34.30	54	1,431	3.77%
2021/10/06	25	34.26	17	34.68	33.70	8	1,496	0.53%
2021/10/05	63	33.71	63	33.80	34.20	0	1,613	0.00%
2021/10/04	118	34.99	95	34.83	33.85	23	1,628	1.41%	大買/
2021/10/01	21	38.12	27	37.95	37.50	-6	1,617	-0.37%
2021/09/30	6	38.23	3	38.15	38.60	3	1,625	0.18%
2021/09/29	9	37.77	31	38.50	37.85	-22	1,641	-1.34%
2021/09/28	3	39.57	15	39.58	39.15	-12	1,641	-0.73%
2021/09/27	30	39.87	1	39.95	39.55	29	1,658	1.75%
2021/09/24	1	40.00	1	39.90	39.80	0	1,689	0.00%
2021/09/23	2	39.43	9	39.57	39.60	-7	1,753	-0.40%
2021/09/22	5	38.96	4	39.13	39.05	1	1,769	0.06%
2021/09/17	19	40.28	2	40.60	39.80	17	1,788	0.95%
2021/09/16	0	0.00	11	40.89	40.70	-11	1,790	-0.61%
2021/09/15	0	0.00	3	41.00	40.90	-3	1,801	-0.17%
2021/09/14	1	41.45	7	41.46	41.25	-6	1,807	-0.33%
2021/09/13	5	41.92	22	41.90	41.45	-17	1,828	-0.93%
2021/09/10	3	42.77	81	42.38	41.75	-78	1,861	-4.19%
2021/09/09	75	42.59	42	42.23	42.40	33	1,875	1.76%
2021/09/08	0	0.00	27	41.78	41.40	-27	1,864	-1.45%
2021/09/07	80	42.13	16	41.13	42.30	64	1,880	3.40%
2021/09/06	44	42.17	137	41.84	41.00	-93	1,916	-4.85%	大賣/
2021/09/03	100	42.04	36	41.74	41.45	64	2,009	3.18%
2021/09/02	6	40.80	31.1	40.76	40.70	-25.1	2,161	-1.16%
2021/09/01	2	41.00	0	0.00	40.70	2	2,389	0.08%
2021/08/31	4	41.18	15	41.06	41.05	-11	2,457	-0.45%
2021/08/30	1	41.15	19	41.20	41.00	-18	2,483	-0.72%
2021/08/27	22	41.49	35	41.26	41.20	-13	2,497	-0.52%
2021/08/26	55	41.96	43	41.44	41.25	12	2,506	0.48%
2021/08/25	28	40.85	1	41.00	41.00	27	2,512	1.07%
2021/08/24	0	0.00	19	41.46	40.90	-19	2,545	-0.75%
2021/08/23	2	41.60	11	41.54	41.50	-9	2,582	-0.35%
2021/08/20	19	41.36	6	41.28	41.15	13	2,591	0.50%
2021/08/19	29	41.50	41	41.14	40.65	-12	2,602	-0.46%
2021/08/18	37	41.93	26	41.58	41.25	11	2,610	0.42%
2021/08/17	35	41.19	33	41.13	40.60	2	2,622	0.08%
2021/08/16	30	40.95	39	40.98	40.75	-9	2,677	-0.34%
2021/08/13	39	41.63	24	41.26	41.20	15	2,690	0.56%
2021/08/12	0	0.00	8	41.23	41.20	-8	2,732	-0.29%
2021/08/11	5	41.70	24	41.20	40.80	-19	2,777	-0.68%
2021/08/10	33	42.52	31	42.41	41.95	2	2,881	0.07%
2021/08/09	17	43.36	29	43.35	42.30	-12	3,094	-0.39%
2021/08/06	79	44.23	73	44.17	43.70	6	3,175	0.19%
2021/08/05	29	43.92	38	43.68	43.40	-9	3,225	-0.28%
2021/08/04	36	44.09	75	44.24	43.50	-39	3,324	-1.17%
2021/08/03	91	45.03	113	46.07	44.35	-22	3,328	-0.66%	大賣/
2021/08/02	219	46.30	309	45.73	46.20	-90	3,280	-2.74%	大買/大賣/
2021/07/30	306	44.04	357	43.73	44.50	-51	3,188	-1.60%	大買/大賣/
2021/07/29	336	42.94	149	42.84	43.25	187	3,100	6.03%	大買/大賣/鉅額交易
2021/07/28	34	40.93	75	41.14	41.15	-41	3,044	-1.35%
2021/07/27	31	41.40	98	41.81	41.10	-67	3,091	-2.17%
2021/07/26	159	42.60	64	41.96	42.50	95	3,170	3.00%	大買/
2021/07/23	96	41.74	77	41.27	41.30	19	3,189	0.60%
2021/07/22	35	41.25	61	41.31	40.95	-26	3,196	-0.81%
2021/07/21	66	41.72	67	42.47	41.35	-1	3,200	-0.03%
2021/07/20	563	43.85	641	43.72	42.25	-78	3,190	-2.44%	大買/大賣/
2021/07/19	120	41.79	52	41.54	41.70	68	3,048	2.23%	大買/
2021/07/16	13	41.35	42	41.32	41.40	-29	3,055	-0.95%
2021/07/15	83	41.56	36	41.28	41.10	47	3,069	1.53%
2021/07/14	24	40.74	14	41.07	40.65	10	3,095	0.32%
2021/07/13	102	43.85	325	44.41	41.25	-223	3,117	-7.15%	大買/大賣/鉅額交易
2021/07/12	542	43.29	269	43.36	44.00	273	3,080	8.86%	大買/大賣/鉅額交易
2021/07/09	54	42.10	108	41.70	41.00	-54	2,999	-1.80%	大賣/
2021/07/08	73	41.28	35	41.02	41.30	38	3,227	1.18%
2021/07/07	34	40.93	17	40.57	40.35	17	3,578	0.48%
2021/07/06	8	41.09	22	41.24	40.55	-14	3,607	-0.39%
2021/07/05	19	41.37	10	42.00	41.20	9	3,784	0.24%
2021/07/02	19	42.47	41	42.28	41.80	-22	4,039	-0.54%
2021/07/01	94	43.37	229	42.88	42.20	-135	4,081	-3.31%	大賣/鉅額交易
2021/06/30	297	43.21	142	43.15	42.85	155	4,062	3.82%	大買/大賣/鉅額交易
2021/06/29	14	41.36	11	40.63	41.20	3	4,015	0.07%
2021/06/28	30	41.02	22	40.96	40.80	8	4,008	0.20%
2021/06/25	65	42.68	84	42.45	41.85	-19	4,001	-0.47%
2021/06/24	28	42.00	17	42.09	41.70	11	4,006	0.27%
2021/06/23	11	42.41	18	42.14	42.10	-7	4,003	-0.17%
2021/06/22	23	42.48	8	42.73	42.00	15	4,066	0.37%
2021/06/21	8	43.64	145	43.16	42.80	-137	4,093	-3.35%	大賣/鉅額交易
2021/06/18	194	43.15	77	42.88	42.75	117	4,072	2.87%	大買/鉅額交易
2021/06/17	32	41.83	71	41.80	41.75	-39	4,055	-0.96%
2021/06/16	31	42.42	68	42.37	41.55	-37	4,052	-0.91%
2021/06/15	83	42.93	116	43.76	42.35	-33	4,034	-0.82%	大賣/
2021/06/11	245	45.70	201	46.23	44.05	44	3,993	1.10%	大買/大賣/
2021/06/10	444	45.87	492	45.96	45.50	-48	3,931	-1.22%	大買/大賣/
2021/06/09	432	44.20	588	43.68	44.65	-156	3,760	-4.15%	大買/大賣/鉅額交易
2021/06/08	235	41.50	145	40.78	42.45	90	3,540	2.54%	大買/大賣/
2021/06/07	117	39.45	60	39.18	38.60	57	3,473	1.64%	大買/
2021/06/04	94	38.78	60	38.74	38.25	34	3,451	0.99%
2021/06/03	25	39.01	36	38.78	38.50	-11	3,442	-0.32%
2021/06/02	27	38.97	78	38.99	38.75	-51	3,442	-1.48%
2021/06/01	118	38.62	75	38.43	38.90	43	3,441	1.25%	大買/
2021/05/31	64	39.42	51	39.49	39.05	13	3,410	0.38%
2021/05/28	11	41.51	44	41.39	41.15	-33	3,372	-0.98%
2021/05/27	49	41.41	36	41.03	41.35	13	3,363	0.39%
2021/05/26	75	41.39	77	41.34	40.65	-2	3,353	-0.06%
2021/05/25	73	40.91	63	40.82	40.60	10	3,370	0.30%
2021/05/24	194	42.72	198	42.94	42.25	-4	3,390	-0.12%	大買/大賣/
2021/05/21	40	41.56	18	41.73	41.25	22	3,444	0.64%
2021/05/20	83	43.59	144	43.10	41.75	-61	3,494	-1.75%	大賣/
2021/05/19	48	42.41	36	42.52	41.85	12	3,510	0.34%
2021/05/18	136	43.75	548	44.14	43.75	-412	3,489	-11.81%	大買/大賣/鉅額交易
2021/05/17	806	45.14	575	44.38	46.45	231	3,370	6.85%	大買/大賣/鉅額交易
2021/05/14	250	43.65	148	42.61	42.25	102	3,171	3.22%	大買/大賣/鉅額交易
2021/05/13	162	41.88	155	42.02	41.00	7	3,099	0.23%	大買/大賣/
2021/05/12	273	43.11	252	42.32	40.65	21	3,021	0.70%	大買/大賣/
2021/05/11	39	39.96	29	39.62	40.30	10	2,907	0.34%
2021/05/10	27	41.96	47	41.14	41.05	-20	2,880	-0.69%
2021/05/07	70	40.24	49	39.98	41.00	21	2,870	0.73%
2021/05/06	18	39.70	75	40.65	39.50	-57	2,858	-1.99%
2021/05/05	46	41.78	38	41.57	41.20	8	2,835	0.28%
2021/05/04	86	42.19	76	45.30	41.50	10	2,819	0.35%
2021/05/03	254	47.88	214	47.46	46.00	40	2,771	1.44%	大買/大賣/
2021/04/29	95	45.93	162	45.90	45.35	-67	2,680	-2.50%	大賣/
2021/04/14	158	49.62	93	49.54	50.40	65	2,380	2.73%	大買/
2021/04/13	563	48.89	592	49.01	47.30	-29	2,137	-1.36%	大買/大賣/
2021/04/09	262	43.53	373	43.25	44.95	-111	1,737	-6.39%	大買/大賣/鉅額交易
2021/04/08	585	40.23	496	40.01	40.90	89	1,549	5.75%	大買/大賣/
2021/04/07	149	36.65	82	36.65	37.20	67	1,288	5.20%	大買/
2021/04/06	8	33.86	3	33.40	33.85	5	1,237	0.40%
2021/03/25	5	35.55	9	36.02	35.15	-4	1,184	-0.34%
2021/03/24	4	34.45	0	0.00	34.80	4	1,113	0.36%
2021/03/17	8	32.26	8	32.35	32.35	0	1,050	0.00%
2021/03/15	10	33.22	10	33.26	33.10	0	1,005	0.00%
2021/02/25	56	37.49	67	36.70	35.75	-11	1,048	-1.05%
2021/02/24	31	35.98	20	36.00	36.10	11	1,012	1.09%
2021/02/23	0	0.00	31	38.86	34.50	-31	964	-3.22%
2021/02/22	41	36.95	18	35.73	37.85	23	864	2.66%
2021/02/19	23	33.67	32	33.51	34.45	-9	791	-1.14%
2021/02/18	25	32.33	8	32.00	32.60	17	733	2.32%
2021/02/05	7	31.90	7	32.06	31.70	0	707	0.00%
2021/01/21	8	30.07	8	30.03	29.80	0	706	0.00%
2021/01/18	3	30.30	3	29.83	29.65	0	746	0.00%
2020/12/08	3	33.10	3	33.30	33.35	0	1,097	0.00%
2020/12/07	17	31.98	17	31.84	31.60	0	1,123	0.00%
2020/11/20	0	0.00	23	39.28	39.05	-23	1,372	-1.68%
2020/11/19	10	38.75	8	39.59	40.00	2	1,379	0.15%
2020/11/18	16	38.18	0	0.00	38.20	16	1,369	1.17%
2020/11/17	5	37.55	23	38.24	37.75	-18	1,387	-1.30%
2020/11/16	0	0.00	6	38.43	38.60	-6	1,422	-0.42%
2020/11/13	14	38.49	12	38.40	38.60	2	1,479	0.14%
2020/11/12	0	0.00	10	37.82	37.80	-10	1,534	-0.65%
2020/11/10	0	0.00	5	38.20	37.25	-5	1,530	-0.33%
2020/11/09	2	37.85	1	37.70	37.80	1	1,550	0.06%
2020/11/05	8	37.83	0	0.00	37.80	8	1,621	0.49%
2020/10/30	4	37.43	0	0.00	37.60	4	1,752	0.23%
2020/10/29	5	39.19	0	0.00	39.00	5	1,809	0.28%
2020/10/28	8	40.58	11	39.99	39.05	-3	1,876	-0.16%
2020/10/27	2	39.45	0	0.00	40.00	2	1,924	0.10%
2020/10/26	0	0.00	5	40.00	39.65	-5	1,976	-0.25%
2020/10/23	5	42.20	0	0.00	41.85	5	2,008	0.25%
2020/10/21	14	43.83	0	0.00	43.65	14	2,118	0.66%
2020/10/20	11	44.90	9	44.27	43.85	2	2,135	0.09%
2020/10/19	3	44.10	6	44.50	44.10	-3	2,173	-0.14%
2020/10/16	12	44.33	0	0.00	43.75	12	2,191	0.55%
2020/08/18	0	0.00	8	49.41	50.30	-8	3,581	-0.22%
2020/08/17	1	45.85	12	45.84	45.75	-11	3,571	-0.31%
2020/08/14	12	46.60	0	0.00	45.80	12	3,593	0.33%
2020/08/13	2	46.73	0	0.00	46.00	2	3,664	0.05%
2020/08/12	1	48.65	5	49.02	48.95	-4	3,766	-0.11%
2020/08/11	3	46.27	0	0.00	45.50	3	3,783	0.08%
2020/08/10	1	49.50	24	50.12	48.60	-23	3,828	-0.60%
2020/08/07	25	50.38	17	50.56	50.50	8	3,825	0.21%
2020/08/06	18	50.82	0	0.00	50.80	18	3,795	0.47%
2020/08/05	2	53.85	0	0.00	53.10	2	3,742	0.05%
2020/08/04	1	55.00	0	0.00	53.00	1	3,691	0.03%
2020/07/29	0	0.00	28	43.75	45.60	-28	3,504	-0.80%
2020/07/28	28	44.54	0	0.00	43.75	28	3,447	0.81%
2020/07/22	0	0.00	1	51.80	54.50	-1	3,278	-0.03%
2020/07/20	0	0.00	5	46.90	50.10	-5	3,220	-0.16%
2020/07/17	1	58.90	0	0.00	52.10	1	3,163	0.03%
2020/07/15	5	57.00	0	0.00	58.90	5	3,078	0.16%
2020/07/06	0	0.00	38	51.55	51.70	-38	2,424	-1.57%
2020/07/02	0	0.00	52	47.05	47.20	-52	2,115	-2.46%
2020/06/30	0	0.00	26	39.27	39.05	-26	1,949	-1.33%
2020/06/15	0	0.00	2	38.45	38.60	-2	1,395	-0.14%
2020/06/12	2	33.85	0	0.00	35.10	2	1,288	0.16%
2020/06/10	0	0.00	10	35.70	37.30	-10	1,141	-0.88%
2020/06/03	5	30.00	0	0.00	30.00	5	931	0.54%
2020/06/01	4	30.53	15	30.00	30.00	-11	923	-1.19%
2020/05/29	2	29.50	0	0.00	30.00	2	918	0.22%
2020/05/28	19	29.02	0	0.00	29.00	19	917	2.07%
2020/05/27	11	29.59	0	0.00	29.50	11	907	1.21%
2020/05/26	6	33.38	0	0.00	32.00	6	880	0.68%
2020/05/22	6	30.93	0	0.00	32.10	6	822	0.73%
2020/05/21	62	30.48	0	0.00	30.25	62	783	7.91%
2020/05/20	31	30.68	0	0.00	30.95	31	749	4.14%
2020/04/28	0	0.00	4	18.20	19.45	-4	264	-1.51%
2020/04/27	0	0.00	11	18.10	17.75	-11	250	-4.40%
2020/04/24	0	0.00	5	16.60	17.05	-5	246	-2.03%
2020/04/23	0	0.00	10	16.10	16.35	-10	248	-4.03%
2020/04/22	0	0.00	7	15.90	16.15	-7	247	-2.83%
2020/04/21	0	0.00	1	17.25	15.95	-1	247	-0.40%
2020/04/20	0	0.00	5	17.25	17.30	-5	245	-2.04%
2020/03/06	0	0.00	8	22.35	22.90	-8	254	-3.15%
2020/03/05	0	0.00	21	21.90	21.90	-21	245	-8.54%
2019/12/13	20	23.48	0	0.00	23.35	20	190	10.49%
2019/12/12	13	23.70	0	0.00	23.55	13	188	6.91%
2019/11/28	25	22.26	0	0.00	22.60	25	101	24.56%
2019/11/27	14	21.15	0	0.00	21.40	14	90	15.49%
2019/05/07	0	0.00	23	23.90	24.20	-23	202	-11.37%
2019/04/25	0	0.00	15	26.00	25.90	-15	207	-7.24%
2019/04/24	0	0.00	7	26.40	26.25	-7	213	-3.28%
2019/04/22	0	0.00	1	27.10	26.70	-1	214	-0.47%
2019/04/16	0	0.00	24	28.72	28.20	-24	232	-10.34%
2019/04/15	0	0.00	12	26.30	28.90	-12	226	-5.29%
2019/04/08	0	0.00	8	26.50	26.30	-8	239	-3.34%
2019/04/03	0	0.00	10	26.53	26.55	-10	246	-4.06%
2019/04/02	0	0.00	5	26.54	26.55	-5	247	-2.02%
2019/02/22	33	28.37	0	0.00	28.00	33	272	12.09%
2019/02/20	3	28.68	0	0.00	28.85	3	267	1.12%
2019/01/30	36	28.18	0	0.00	28.10	36	224	16.00%
2019/01/24	33	27.83	0	0.00	27.75	33	210	15.67%
2018/04/11	0	0.00	35	28.37	28.15	-35	187	-18.66%
2018/01/10	18	26.49	0	0.00	26.40	18	148	12.15%
2018/01/09	7	26.54	0	0.00	26.45	7	148	4.70%
2018/01/08	5	26.25	0	0.00	26.80	5	148	3.36%
2018/01/05	5	26.30	0	0.00	26.25	5	148	3.37%