雙美 (4728)-摩根大通券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	222.50	4	223.25	222.00	-3	111	-2.68%
2024/04/17	1	226.50	0	0.00	226.00	1	113	0.88%
2024/04/16	2	221.00	0	0.00	226.50	2	113	1.77%
2024/04/15	0	0.00	7	231.64	230.00	-7	113	-6.17%
2024/04/11	2	235.00	37	234.61	231.00	-35	113	-30.78%
2024/04/10	0	0.00	7	228.36	228.50	-7	110	-6.34%
2024/04/09	0	0.00	20	227.98	228.50	-20	109	-18.24%
2024/04/08	0	0.00	11	229.95	229.50	-11	108	-10.12%
2024/04/03	0	0.00	3	230.17	230.00	-3	108	-2.76%
2024/04/02	2	230.50	5	231.40	231.50	-3	108	-2.77%
2024/04/01	6	235.58	0	0.00	230.50	6	106	5.62%
2024/03/29	16	232.13	20	233.70	231.00	-4	104	-3.82%
2024/03/28	52	239.42	5	235.60	241.00	47	98	47.84%
2024/03/27	24	235.83	10	229.45	229.00	14	91	15.37%
2024/03/26	19	219.03	2	224.25	224.50	17	83	20.32%
2024/03/25	7	214.50	0	0.00	215.00	7	79	8.79%
2024/03/19	2	212.25	0	0.00	210.00	2	77	2.57%
2024/03/15	1	208.50	11	209.86	208.50	-10	75	-13.23%
2024/03/14	6	221.75	58	221.41	210.50	-52	74	-70.11%
2024/03/13	22	219.09	8	226.56	229.50	14	49	28.27%
2024/03/12	29	210.81	0	0.00	209.00	29	41	70.28%
2024/03/11	1	204.50	0	0.00	204.50	1	39	2.55%
2024/03/08	0	0.00	5	203.00	203.00	-5	38	-12.87%
2024/03/07	0	0.00	1	205.50	207.00	-1	38	-2.63%
2024/03/06	2	206.75	0	0.00	207.00	2	37	5.33%
2024/03/04	1	205.00	0	0.00	205.00	1	36	2.72%
2024/03/01	1	205.00	0	0.00	205.00	1	36	2.75%
2024/02/27	5	204.20	0	0.00	203.50	5	37	13.43%
2024/02/23	1	201.50	0	0.00	201.50	1	36	2.75%
2024/02/22	2	202.75	0	0.00	200.50	2	35	5.56%
2024/02/21	1	204.50	0	0.00	203.00	1	36	2.76%
2024/02/20	3	199.67	0	0.00	199.00	3	36	8.28%
2024/02/19	2	200.50	0	0.00	199.00	2	39	5.10%
2024/02/16	1	201.50	0	0.00	200.50	1	39	2.53%
2024/02/15	1	204.50	0	0.00	199.00	1	39	2.53%
2024/01/26	0	0.00	1	199.00	201.50	-1	40	-2.46%
2024/01/11	1	203.50	2	201.50	203.50	-1	43	-2.28%
2024/01/09	1	208.00	2	207.75	208.00	-1	41	-2.39%
2024/01/08	1	207.00	0	0.00	207.00	1	40	2.46%
2024/01/05	4	206.00	0	0.00	206.00	4	40	9.83%
2024/01/04	0	0.00	1	204.00	204.00	-1	40	-2.47%
2024/01/03	0	0.00	1	203.00	204.50	-1	41	-2.41%
2024/01/02	0	0.00	2	207.00	206.00	-2	43	-4.63%
2023/12/29	1	208.00	0	0.00	204.00	1	42	2.33%
2023/12/19	1	201.50	0	0.00	201.50	1	44	2.24%
2023/12/18	0	0.00	6	200.75	201.50	-6	45	-13.23%
2023/12/14	6	206.92	0	0.00	205.50	6	60	9.85%
2023/12/13	0	0.00	1	204.00	203.50	-1	65	-1.53%
2023/12/11	4	207.25	0	0.00	207.50	4	65	6.14%
2023/12/08	2	207.75	0	0.00	207.00	2	64	3.08%
2023/12/07	4	206.13	0	0.00	206.50	4	64	6.18%
2023/12/06	2	205.50	1	203.00	206.00	1	64	1.55%
2023/12/05	0	0.00	2	204.25	203.50	-2	64	-3.12%
2023/11/30	2	201.00	2	201.25	201.00	0	63	0.00%
2023/11/29	1	207.00	0	0.00	202.00	1	63	1.57%
2023/11/28	0	0.00	1	206.50	205.00	-1	64	-1.55%
2023/11/27	5	211.10	4	208.75	205.00	1	64	1.54%
2023/11/22	2	206.50	1	205.00	205.50	1	63	1.57%
2023/11/20	1	199.50	1	199.00	201.00	0	62	0.00%
2023/11/17	1	204.50	4	202.25	200.00	-3	62	-4.78%
2023/11/16	19	201.97	4	209.25	207.00	15	62	24.01%
2023/11/15	5	196.80	0	0.00	195.00	5	59	8.38%
2023/11/13	0	0.00	2	190.00	189.00	-2	60	-3.28%
2023/11/09	2	198.00	1	196.00	197.50	1	63	1.57%
2023/11/08	1	194.00	0	0.00	193.00	1	65	1.53%
2023/11/07	0	0.00	1	192.00	191.50	-1	66	-1.50%
2023/11/03	0	0.00	1	191.00	191.00	-1	68	-1.46%
2023/11/02	0	0.00	1	194.00	192.00	-1	68	-1.46%
2023/11/01	1	191.50	0	0.00	191.50	1	69	1.45%
2023/10/31	1	194.00	0	0.00	194.00	1	69	1.43%
2023/10/27	8	198.38	0	0.00	199.00	8	75	10.58%
2023/10/24	1	190.00	0	0.00	190.50	1	78	1.28%
2023/10/20	0	0.00	1	190.50	190.50	-1	82	-1.21%
2023/10/19	1	190.00	0	0.00	190.50	1	84	1.18%
2023/10/18	2	191.00	1	193.00	190.00	1	90	1.11%
2023/10/16	1	196.00	0	0.00	196.00	1	104	0.96%
2023/10/13	0	0.00	5	196.40	198.00	-5	118	-4.21%
2023/10/12	1	198.00	0	0.00	197.00	1	133	0.75%
2023/10/11	1	195.50	3	198.33	198.50	-2	140	-1.43%
2023/10/06	1	201.00	0	0.00	207.00	1	143	0.70%
2023/10/04	1	198.00	2	197.25	196.00	-1	152	-0.65%
2023/09/25	3	196.00	0	0.00	194.50	3	193	1.55%
2023/09/20	2	197.00	2	195.75	193.50	0	229	0.00%
2023/09/19	12	213.38	45	212.90	201.50	-33	228	-14.45%
2023/09/18	22	206.52	2	205.00	212.00	20	216	9.25%
2023/09/15	1	193.00	0	0.00	193.00	1	211	0.47%
2023/09/14	2	192.00	0	0.00	192.00	2	213	0.94%
2023/09/11	1	190.50	0	0.00	189.50	1	217	0.46%
2023/09/04	1	194.50	8	195.13	194.50	-7	236	-2.97%
2023/08/31	1	194.00	0	0.00	195.00	1	238	0.42%
2023/08/28	1	184.00	1	184.50	188.50	0	245	0.00%
2023/08/22	0	0.00	2	192.75	191.50	-2	257	-0.78%
2023/08/18	5	196.50	1	196.00	195.50	4	266	1.50%
2023/08/17	1	194.00	0	0.00	195.00	1	269	0.37%
2023/08/16	3	195.00	2	192.75	193.00	1	275	0.36%
2023/08/15	2	191.00	1	188.00	191.00	1	287	0.35%
2023/08/14	0	0.00	1	180.00	179.50	-1	297	-0.34%
2023/08/11	0	0.00	2	189.25	188.00	-2	312	-0.64%
2023/08/09	6	191.00	0	0.00	190.00	6	336	1.78%
2023/08/02	2	185.00	4	190.38	185.00	-2	385	-0.52%
2023/08/01	1	192.50	7	194.93	192.50	-6	384	-1.56%
2023/07/31	1	200.00	2	198.75	200.00	-1	384	-0.26%
2023/07/28	2	204.25	0	0.00	203.00	2	384	0.52%
2023/07/26	1	203.50	2	205.50	201.50	-1	385	-0.26%
2023/07/25	3	209.00	0	0.00	208.50	3	385	0.78%
2023/07/24	1	204.00	0	0.00	205.00	1	386	0.26%
2023/07/21	1	204.00	2	205.75	203.00	-1	388	-0.26%
2023/07/20	2	209.25	16	207.53	208.50	-14	387	-3.61%
2023/07/19	16	220.16	3	214.33	218.50	13	382	3.40%
2023/07/18	13	212.96	98	213.14	212.50	-85	388	-21.91%
2023/07/17	68	236.46	2	232.50	237.00	66	385	17.13%
2023/07/14	35	223.64	0	0.00	224.00	35	379	9.22%
2023/07/13	2	226.50	1	220.00	219.00	1	391	0.26%
2023/07/12	2	223.25	1	225.00	223.00	1	395	0.25%
2023/07/11	0	0.00	25	238.08	228.00	-25	409	-6.10%
2023/07/10	4	234.38	1	233.00	233.00	3	420	0.71%
2023/07/07	6	231.67	8	229.44	232.50	-2	418	-0.48%
2023/07/06	16	235.09	24	240.19	230.50	-8	416	-1.92%
2023/07/05	36	241.18	7	240.71	239.00	29	404	7.16%
2023/07/04	3	232.83	0	0.00	231.50	3	396	0.76%
2023/07/03	6	237.17	16	232.94	232.00	-10	391	-2.56%
2023/06/30	5	229.90	44	227.64	230.50	-39	380	-10.25%
2023/06/29	45	224.19	20	225.00	230.00	25	365	6.85%
2023/06/28	2	208.25	0	0.00	209.50	2	344	0.58%
2023/06/27	5	210.20	2	206.50	204.50	3	344	0.87%
2023/06/26	0	0.00	1	207.00	207.00	-1	343	-0.29%
2023/06/21	0	0.00	1	207.00	206.50	-1	345	-0.29%
2023/06/20	3	208.17	1	209.50	209.50	2	344	0.58%
2023/06/19	6	207.67	0	0.00	210.00	6	346	1.73%
2023/06/16	2	208.00	0	0.00	206.00	2	345	0.58%
2023/06/15	3	209.00	0	0.00	209.00	3	346	0.87%
2023/06/14	7	209.71	14	206.54	206.00	-7	344	-2.03%
2023/06/13	13	202.62	5	205.00	202.00	8	341	2.34%
2023/06/12	0	0.00	7	212.07	203.00	-7	338	-2.07%
2023/06/09	1	223.00	0	0.00	225.50	1	332	0.30%
2023/06/08	0	0.00	15	219.80	220.50	-15	334	-4.48%
2023/06/07	0	0.00	1	225.50	225.50	-1	331	-0.30%
2023/06/06	18	226.58	0	0.00	225.50	18	330	5.45%
2023/06/02	6	228.00	7	228.36	226.50	-1	326	-0.31%
2023/06/01	5	233.80	0	0.00	233.50	5	321	1.55%
2023/05/31	1	229.50	0	0.00	229.50	1	319	0.31%
2023/05/30	0	0.00	17	234.47	229.50	-17	319	-5.32%
2023/05/29	13	236.08	1	234.00	238.50	12	316	3.79%
2023/05/26	5	231.00	4	233.13	230.00	1	313	0.32%
2023/05/25	0	0.00	13	238.65	235.00	-13	308	-4.21%
2023/05/24	0	0.00	6	247.83	241.00	-6	305	-1.96%
2023/05/23	3	248.50	2	244.25	247.00	1	302	0.33%
2023/05/22	8	243.75	4	237.25	246.50	4	299	1.33%
2023/05/19	13	231.85	2	238.00	238.00	11	295	3.72%
2023/05/18	1	245.00	9	245.11	240.50	-8	288	-2.78%
2023/05/17	19	237.42	30	233.27	235.50	-11	277	-3.96%
2023/05/16	20	231.83	18	231.92	228.00	2	261	0.76%
2023/05/15	16	226.28	25	234.92	223.00	-9	250	-3.59%
2023/05/12	23	246.00	16	241.00	241.50	7	246	2.84%
2023/05/11	0	0.00	9	267.56	267.50	-9	227	-3.96%
2023/05/10	62	291.26	43	288.03	297.00	19	223	8.51%
2023/04/28	0	0.00	16	282.31	276.00	-16	185	-8.64%
2023/04/26	2	256.75	147	250.20	259.50	-145	179	-80.68%	大賣/鉅額交易
2023/04/25	2	260.00	149	258.05	255.00	-147	175	-83.93%	大賣/鉅額交易
2023/04/24	12	271.00	0	0.00	278.00	12	170	7.03%
2023/04/19	10	230.10	14	233.43	234.50	-4	146	-2.73%
2023/04/18	2	205.00	17	209.56	213.50	-15	137	-10.94%
2023/04/17	0	0.00	4	189.38	194.50	-4	119	-3.36%
2023/04/14	51	171.46	37	172.77	177.00	14	111	12.58%
2023/04/13	1	161.00	7	160.50	161.00	-6	93	-6.44%
2023/04/11	0	0.00	1	146.50	146.00	-1	76	-1.31%
2023/04/06	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/03/30	0	0.00	1	140.50	140.50	-1	81	-1.23%
2023/03/29	0	0.00	1	141.00	141.00	-1	82	-1.21%
2023/03/28	1	142.50	1	140.50	140.50	0	83	0.00%
2023/03/27	0	0.00	1	144.50	144.50	-1	81	-1.22%
2023/03/24	0	0.00	1	145.00	145.00	-1	82	-1.22%
2023/03/23	0	0.00	1	144.00	144.00	-1	81	-1.22%
2023/03/22	6	142.00	1	143.00	143.00	5	82	6.03%
2023/03/21	6	139.83	1	139.50	139.50	5	84	5.92%
2023/03/20	5	139.30	2	140.75	140.00	3	89	3.37%
2023/03/17	0	0.00	2	133.75	134.00	-2	94	-2.12%
2023/03/15	0	0.00	1	133.50	133.50	-1	116	-0.86%
2023/03/14	0	0.00	2	134.25	134.00	-2	116	-1.72%
2023/03/13	4	135.63	8	135.13	134.50	-4	115	-3.45%
2023/03/10	0	0.00	1	129.50	129.50	-1	111	-0.90%
2023/03/09	0	0.00	1	127.50	127.50	-1	111	-0.90%
2023/03/07	0	0.00	5	127.00	127.00	-5	112	-4.45%
2023/03/03	12	128.71	3	128.50	128.50	9	112	7.97%
2023/03/02	6	128.00	2	128.25	127.50	4	112	3.56%
2023/03/01	4	126.50	0	0.00	127.00	4	111	3.58%
2023/02/24	0	0.00	3	124.67	125.50	-3	110	-2.71%
2023/02/23	0	0.00	2	126.00	126.00	-2	110	-1.81%
2023/02/22	0	0.00	7	125.00	125.00	-7	109	-6.37%
2023/02/21	3	127.00	5	128.10	127.00	-2	108	-1.84%
2023/02/20	14	120.29	1	120.00	121.00	13	106	12.23%
2023/02/17	1	121.00	1	122.50	122.50	0	104	0.00%
2023/02/16	1	124.50	3	127.17	124.00	-2	102	-1.96%
2023/02/15	1	129.00	7	129.36	128.50	-6	96	-6.24%
2023/02/14	0	0.00	2	131.00	132.00	-2	95	-2.10%
2023/02/13	0	0.00	1	131.50	132.00	-1	94	-1.06%
2023/02/10	0	0.00	2	132.75	132.50	-2	90	-2.20%
2023/02/09	0	0.00	1	133.00	134.00	-1	83	-1.19%
2023/02/07	1	136.50	0	0.00	135.00	1	84	1.18%
2023/01/30	1	132.00	2	131.50	131.50	-1	88	-1.14%
2023/01/12	1	132.50	0	0.00	134.00	1	86	1.15%
2023/01/10	1	136.50	2	135.50	136.00	-1	87	-1.15%
2023/01/09	0	0.00	1	136.50	137.50	-1	85	-1.17%
2023/01/06	3	137.00	0	0.00	136.50	3	85	3.50%
2023/01/05	8	136.00	0	0.00	137.00	8	87	9.16%
2023/01/04	2	135.25	0	0.00	134.50	2	86	2.31%
2022/12/29	0	0.00	2	136.50	137.00	-2	92	-2.16%
2022/12/28	3	142.83	10	146.95	141.00	-7	91	-7.62%
2022/12/27	0	0.00	2	136.00	138.00	-2	86	-2.32%
2022/12/19	0	0.00	2	141.50	138.00	-2	84	-2.36%
2022/12/16	1	138.50	1	140.00	139.00	0	84	0.00%
2022/12/15	0	0.00	3	141.50	139.50	-3	84	-3.56%
2022/12/13	2	140.00	7	143.50	137.50	-5	81	-6.16%
2022/12/12	0	0.00	7	159.93	150.00	-7	77	-9.09%
2022/12/09	3	162.83	11	165.59	160.00	-8	72	-11.04%
2022/12/08	31	168.82	9	166.17	169.00	22	64	34.13%
2022/12/07	2	154.50	3	156.17	154.00	-1	46	-2.13%
2022/12/06	0	0.00	1	150.00	148.50	-1	44	-2.25%
2022/12/05	0	0.00	1	150.50	148.50	-1	45	-2.22%
2022/12/01	0	0.00	1	150.00	147.00	-1	45	-2.21%
2022/11/28	11	147.32	0	0.00	146.50	11	45	24.06%
2022/11/15	3	135.00	0	0.00	135.50	3	50	5.91%
2022/11/11	0	0.00	2	136.00	135.00	-2	50	-3.92%
2022/11/10	1	132.00	0	0.00	135.00	1	50	1.99%
2022/11/04	0	0.00	4	127.50	127.50	-4	53	-7.55%
2022/11/02	0	0.00	1	136.00	137.00	-1	52	-1.89%
2022/10/25	1	140.00	0	0.00	142.00	1	51	1.93%
2022/10/24	0	0.00	1	144.00	143.00	-1	52	-1.89%
2022/10/21	0	0.00	4	140.38	142.50	-4	56	-7.13%
2022/10/20	0	0.00	1	143.00	143.00	-1	56	-1.77%
2022/10/19	1	143.00	6	142.50	143.00	-5	56	-8.80%
2022/10/17	1	148.00	0	0.00	148.50	1	55	1.81%
2022/10/13	13	151.81	0	0.00	148.00	13	56	23.08%
2022/10/12	0	0.00	1	145.50	146.00	-1	54	-1.84%
2022/10/07	4	149.00	0	0.00	146.00	4	48	8.23%
2022/10/05	0	0.00	2	147.75	147.00	-2	46	-4.27%
2022/10/03	1	147.00	2	150.75	149.00	-1	47	-2.11%
2022/09/30	0	0.00	1	149.00	150.00	-1	47	-2.12%
2022/09/29	0	0.00	4	150.63	148.00	-4	47	-8.43%
2022/09/28	1	142.00	2	146.50	147.50	-1	47	-2.10%
2022/09/27	2	142.00	1	148.50	146.00	1	47	2.12%
2022/09/26	2	141.50	1	141.50	141.50	1	46	2.16%
2022/09/23	1	147.00	2	148.50	149.00	-1	46	-2.17%
2022/09/22	1	142.00	1	145.00	144.50	0	45	0.00%
2022/09/21	1	140.00	1	144.50	144.50	0	45	0.00%
2022/09/20	0	0.00	1	147.00	144.00	-1	44	-2.23%
2022/09/19	1	147.00	1	144.50	144.50	0	44	0.00%
2022/09/16	0	0.00	4	145.13	147.00	-4	44	-8.98%
2022/09/15	0	0.00	1	141.00	141.00	-1	43	-2.28%
2022/09/14	6	142.25	2	143.00	141.00	4	44	8.99%
2022/09/13	2	143.50	0	0.00	142.00	2	42	4.68%
2022/09/12	3	148.33	0	0.00	148.00	3	42	7.14%
2022/09/07	3	149.33	0	0.00	149.50	3	41	7.29%
2022/09/06	0	0.00	1	153.00	153.00	-1	41	-2.41%
2022/08/24	0	0.00	3	161.50	160.50	-3	40	-7.39%
2022/08/12	0	0.00	1	161.00	162.00	-1	37	-2.69%
2022/08/11	1	160.00	2	156.00	160.50	-1	36	-2.74%
2022/08/10	1	156.00	2	155.00	156.00	-1	34	-2.86%
2022/08/04	1	140.00	0	0.00	147.00	1	36	2.71%
2022/08/01	5	155.80	2	144.00	154.00	3	35	8.56%
2022/07/29	0	0.00	5	153.50	150.50	-5	34	-14.71%
2022/07/26	0	0.00	1	133.50	133.50	-1	28	-3.46%
2022/07/21	2	135.50	0	0.00	135.00	2	30	6.59%
2022/07/12	0	0.00	2	124.50	126.50	-2	33	-5.94%
2022/07/06	0	0.00	1	119.00	125.00	-1	40	-2.47%
2022/06/16	0	0.00	1	118.50	119.00	-1	64	-1.55%
2022/06/15	0	0.00	1	116.50	119.50	-1	66	-1.51%
2022/06/13	0	0.00	1	118.00	118.50	-1	71	-1.40%
2022/06/07	1	113.00	0	0.00	113.50	1	72	1.38%
2022/06/02	0	0.00	1	102.00	104.00	-1	71	-1.40%
2022/05/30	1	103.00	2	100.25	101.50	-1	71	-1.41%
2022/05/19	0	0.00	2	98.15	97.30	-2	71	-2.78%
2022/05/18	0	0.00	2	99.00	99.40	-2	74	-2.70%
2022/05/16	0	0.00	8	98.28	98.30	-8	74	-10.70%
2022/05/13	2	97.00	0	0.00	97.70	2	77	2.59%
2022/05/12	0	0.00	3	97.97	97.50	-3	80	-3.75%
2022/05/11	0	0.00	2	106.50	103.50	-2	83	-2.40%
2022/05/10	0	0.00	7	107.93	108.00	-7	85	-8.17%
2022/05/05	0	0.00	1	117.50	117.00	-1	97	-1.02%
2022/05/04	1	120.50	0	0.00	117.50	1	99	1.01%
2022/04/28	1	119.50	1	120.00	120.00	0	100	0.00%
2022/04/27	0	0.00	4	122.00	121.50	-4	103	-3.88%
2022/04/26	3	120.83	0	0.00	121.00	3	103	2.90%
2022/04/25	7	117.21	3	120.83	122.00	4	103	3.87%
2022/04/22	8	119.88	2	121.00	119.00	6	107	5.56%
2022/04/21	0	0.00	1	126.00	126.00	-1	111	-0.90%
2022/04/20	6	126.25	1	125.00	126.00	5	117	4.24%
2022/04/19	0	0.00	7	131.64	132.00	-7	118	-5.90%
2022/04/18	0	0.00	7	131.43	131.00	-7	119	-5.87%
2022/04/15	2	136.00	3	136.83	136.00	-1	125	-0.80%
2022/04/14	10	136.05	0	0.00	138.00	10	129	7.71%
2022/04/13	2	134.25	0	0.00	133.50	2	127	1.57%
2022/04/12	1	130.50	29	132.47	133.50	-28	127	-21.96%
2022/04/11	1	136.00	2	138.50	139.50	-1	123	-0.81%
2022/04/08	5	137.30	1	135.50	139.00	4	124	3.23%
2022/04/07	10	134.50	3	133.67	132.50	7	123	5.68%
2022/04/06	1	140.00	1	140.00	139.00	0	121	0.00%
2022/04/01	13	139.04	0	0.00	140.00	13	120	10.78%
2022/03/31	1	135.50	2	137.00	135.50	-1	116	-0.86%
2022/03/30	5	133.00	4	134.63	134.50	1	115	0.87%
2022/03/29	6	131.58	0	0.00	131.50	6	114	5.25%
2022/03/28	6	133.08	11	134.86	132.00	-5	113	-4.41%
2022/03/25	14	125.39	0	0.00	128.00	14	108	12.93%
2022/03/24	2	122.25	0	0.00	122.00	2	106	1.87%
2022/03/23	0	0.00	1	124.50	124.50	-1	105	-0.95%
2022/03/22	5	121.00	3	120.50	124.50	2	105	1.89%
2022/03/21	0	0.00	2	122.75	123.00	-2	105	-1.89%
2022/03/17	7	122.21	1	120.50	122.50	6	106	5.62%
2022/03/16	12	122.96	7	126.00	123.00	5	105	4.72%
2022/03/15	4	123.63	1	125.50	122.50	3	102	2.92%
2022/03/14	2	125.00	2	124.75	123.50	0	101	0.00%
2022/03/11	8	121.63	8	118.50	121.00	0	98	0.00%
2022/03/10	4	112.50	3	111.00	114.50	1	94	1.06%
2022/03/08	0	0.00	5	106.60	107.00	-5	92	-5.40%
2022/03/07	2	105.50	5	103.60	108.50	-3	91	-3.26%
2022/03/04	0	0.00	4	104.75	104.00	-4	91	-4.38%
2022/03/03	0	0.00	1	104.00	105.00	-1	92	-1.08%
2022/03/02	1	103.00	0	0.00	105.50	1	92	1.08%
2022/03/01	1	103.00	0	0.00	104.00	1	92	1.08%
2022/02/25	3	104.33	1	104.50	103.00	2	93	2.14%
2022/02/24	3	106.67	2	103.00	103.00	1	93	1.07%
2022/02/22	3	105.83	0	0.00	107.00	3	92	3.24%
2022/02/21	8	107.00	0	0.00	108.00	8	91	8.70%
2022/02/17	1	109.00	0	0.00	106.50	1	91	1.09%
2022/02/14	0	0.00	6	112.25	113.00	-6	90	-6.64%
2022/02/11	9	122.17	6	121.17	120.00	3	87	3.44%
2022/02/10	1	124.00	4	119.88	116.50	-3	84	-3.56%
2022/02/09	1	118.00	0	0.00	118.00	1	80	1.25%
2022/02/08	3	108.67	4	107.63	110.00	-1	76	-1.31%
2022/01/26	1	96.20	0	0.00	96.90	1	65	1.53%
2022/01/20	1	96.00	0	0.00	95.70	1	62	1.60%
2022/01/17	4	99.75	3	103.83	97.40	1	61	1.64%
2022/01/14	0	0.00	1	94.40	96.40	-1	56	-1.77%
2022/01/13	1	92.90	0	0.00	94.40	1	54	1.83%
2022/01/12	3	92.50	1	93.50	92.80	2	50	3.97%
2022/01/10	5	93.00	10	93.79	90.50	-5	49	-10.17%
2022/01/07	7	85.43	3	87.37	88.00	4	43	9.13%
2022/01/05	1	82.30	0	0.00	82.50	1	43	2.31%
2021/12/28	0	0.00	1	81.50	82.00	-1	44	-2.24%
2021/12/24	0	0.00	1	82.50	82.00	-1	46	-2.13%
2021/12/14	0	0.00	1	74.60	75.60	-1	47	-2.09%
2021/11/22	0	0.00	4	79.88	80.20	-4	64	-6.16%
2021/11/19	0	0.00	1	80.40	80.50	-1	68	-1.45%
2021/11/18	0	0.00	3	79.60	79.90	-3	69	-4.31%
2021/11/17	0	0.00	1	80.70	80.10	-1	70	-1.41%
2021/11/16	1	79.50	1	78.50	80.80	0	71	0.00%
2021/11/15	0	0.00	1	79.90	81.00	-1	73	-1.36%
2021/11/12	0	0.00	2	80.90	81.20	-2	76	-2.61%
2021/11/11	0	0.00	2	81.65	81.50	-2	82	-2.42%
2021/11/10	2	80.30	0	0.00	80.90	2	85	2.34%
2021/11/08	0	0.00	5	79.64	80.10	-5	91	-5.47%
2021/11/05	0	0.00	2	80.15	80.10	-2	92	-2.15%
2021/11/04	0	0.00	4	80.35	80.50	-4	96	-4.15%
2021/11/03	0	0.00	1	80.70	80.80	-1	100	-1.00%
2021/11/02	0	0.00	3	80.77	81.00	-3	100	-2.99%
2021/11/01	0	0.00	2	80.30	80.50	-2	101	-1.97%
2021/10/29	0	0.00	1	80.50	80.90	-1	101	-0.98%
2021/10/28	1	80.40	0	0.00	80.90	1	101	0.98%
2021/10/27	2	81.30	2	81.40	81.30	0	101	0.00%
2021/10/26	2	83.30	14	83.39	82.60	-12	103	-11.59%
2021/10/22	7	83.43	0	0.00	83.50	7	110	6.36%
2021/10/21	2	83.25	0	0.00	83.20	2	110	1.82%
2021/10/20	9	82.49	0	0.00	83.00	9	110	8.17%
2021/10/19	14	81.88	0	0.00	82.10	14	109	12.80%
2021/10/18	0	0.00	5	79.70	80.10	-5	108	-4.63%
2021/10/15	0	0.00	6	80.92	81.00	-6	108	-5.54%
2021/10/14	7	80.90	0	0.00	81.60	7	110	6.36%
2021/10/13	1	79.10	5	80.76	81.00	-4	109	-3.67%
2021/10/12	7	81.93	5	81.44	81.80	2	107	1.86%
2021/10/08	0	0.00	1	81.10	81.40	-1	106	-0.94%
2021/10/07	0	0.00	7	81.93	82.00	-7	107	-6.52%
2021/10/06	0	0.00	6	82.22	81.60	-6	106	-5.63%
2021/10/05	0	0.00	5	83.36	83.70	-5	107	-4.66%
2021/10/04	2	84.30	4	83.65	84.20	-2	107	-1.87%
2021/10/01	1	83.80	0	0.00	84.20	1	106	0.94%
2021/09/30	0	0.00	2	83.70	83.60	-2	104	-1.91%
2021/09/29	0	0.00	7	82.57	82.60	-7	105	-6.64%
2021/09/28	0	0.00	5	82.00	82.20	-5	105	-4.74%
2021/09/24	0	0.00	2	82.35	82.60	-2	111	-1.80%
2021/09/23	0	0.00	2	82.50	82.00	-2	111	-1.80%
2021/09/22	0	0.00	4	82.50	82.60	-4	111	-3.58%
2021/09/17	0	0.00	1	82.60	82.90	-1	111	-0.89%
2021/09/14	0	0.00	1	85.50	84.90	-1	111	-0.89%
2021/09/13	1	85.80	2	85.20	85.50	-1	111	-0.90%
2021/09/08	1	83.50	1	83.30	82.50	0	111	0.00%
2021/09/07	1	83.00	4	83.60	83.40	-3	112	-2.67%
2021/09/06	1	82.80	3	83.90	84.00	-2	110	-1.80%
2021/09/03	5	79.20	1	80.10	80.30	4	111	3.60%
2021/09/02	1	80.20	20	78.50	78.00	-19	110	-17.25%
2021/09/01	6	80.18	0	0.00	80.10	6	108	5.54%
2021/08/31	3	85.50	11	85.07	83.00	-8	107	-7.47%
2021/08/30	9	85.37	5	86.44	87.00	4	106	3.77%
2021/08/27	0	0.00	2	83.85	85.00	-2	103	-1.94%
2021/08/26	0	0.00	5	82.82	83.20	-5	100	-5.00%
2021/08/25	3	80.77	2	80.95	82.40	1	99	1.01%
2021/08/24	2	79.05	9	78.91	79.30	-7	95	-7.33%
2021/08/23	6	77.12	15	77.25	77.60	-9	95	-9.39%
2021/08/20	2	77.50	0	0.00	77.70	2	94	2.12%
2021/08/19	0	0.00	2	78.40	77.40	-2	94	-2.13%
2021/08/18	2	78.60	2	78.60	78.50	0	91	0.00%
2021/08/17	8	77.53	0	0.00	78.50	8	88	9.04%
2021/08/16	23	77.22	11	77.49	78.00	12	82	14.52%
2021/08/13	27	75.34	4	76.15	76.00	23	78	29.29%
2021/08/12	0	0.00	2	75.30	76.00	-2	74	-2.70%
2021/08/11	1	74.40	2	74.55	74.80	-1	73	-1.36%
2021/08/10	2	75.10	1	74.80	74.20	1	72	1.38%
2021/08/09	22	73.49	17	73.18	72.70	5	71	7.01%
2021/08/06	2	71.75	0	0.00	72.20	2	68	2.90%
2021/08/04	2	70.30	0	0.00	70.80	2	74	2.68%
2021/07/30	0	0.00	3	71.73	72.10	-3	82	-3.62%
2021/07/27	0	0.00	3	68.60	68.00	-3	78	-3.82%
2021/07/22	1	68.40	2	68.10	68.40	-1	84	-1.19%
2021/07/20	0	0.00	1	67.60	67.80	-1	83	-1.19%
2021/07/19	0	0.00	2	68.60	68.90	-2	81	-2.46%
2021/07/15	1	69.00	0	0.00	69.50	1	84	1.18%
2021/07/13	0	0.00	4	68.45	68.30	-4	91	-4.37%
2021/07/12	5	68.50	0	0.00	68.90	5	92	5.39%
2021/07/08	0	0.00	2	67.80	67.90	-2	95	-2.09%
2021/07/07	0	0.00	1	67.00	67.80	-1	104	-0.96%
2021/07/06	1	66.90	1	66.70	67.20	0	108	0.00%
2021/07/01	2	65.50	0	0.00	66.20	2	115	1.73%
2021/06/30	1	68.90	1	70.00	68.60	0	112	0.00%
2021/06/29	0	0.00	1	69.50	69.80	-1	114	-0.87%
2021/06/24	1	68.60	0	0.00	69.30	1	117	0.85%
2021/06/22	0	0.00	1	67.60	67.20	-1	119	-0.84%
2021/06/18	0	0.00	6	68.28	68.10	-6	119	-5.03%
2021/06/11	0	0.00	1	70.60	70.30	-1	117	-0.85%
2021/06/10	1	72.00	0	0.00	72.00	1	118	0.84%
2021/06/09	0	0.00	5	72.00	71.40	-5	120	-4.16%
2021/06/07	0	0.00	2	72.40	72.40	-2	122	-1.64%
2021/06/03	0	0.00	2	71.70	72.50	-2	124	-1.60%
2021/06/02	0	0.00	1	71.80	72.30	-1	126	-0.79%
2021/06/01	1	72.00	2	72.00	72.70	-1	127	-0.79%
2021/05/31	1	70.30	1	71.30	71.70	0	127	0.00%
2021/05/28	0	0.00	3	72.00	72.30	-3	127	-2.35%
2021/05/26	0	0.00	1	72.00	72.00	-1	129	-0.77%
2021/05/25	0	0.00	1	71.60	72.30	-1	130	-0.77%
2021/05/21	0	0.00	3	72.03	72.00	-3	132	-2.26%
2021/05/20	4	72.03	0	0.00	72.40	4	134	2.98%
2021/05/19	0	0.00	4	71.83	71.80	-4	134	-2.96%
2021/05/18	2	69.25	3	69.27	69.90	-1	139	-0.72%
2021/05/17	3	67.80	6	69.05	68.10	-3	140	-2.13%
2021/05/14	1	71.00	2	72.30	71.60	-1	139	-0.71%
2021/05/13	46	70.87	13	71.15	72.00	33	139	23.66%
2021/05/12	13	68.58	13	68.68	68.50	0	137	0.00%
2021/05/11	12	69.63	4	70.25	69.10	8	134	5.95%
2021/05/10	0	0.00	3	75.30	75.80	-3	130	-2.31%
2021/05/07	5	74.44	0	0.00	74.20	5	132	3.78%
2021/05/06	2	75.80	2	75.85	76.10	0	133	0.00%
2021/05/04	2	75.25	2	77.35	75.80	0	134	0.00%
2021/05/03	2	77.10	4	80.33	78.30	-2	132	-1.51%
2021/04/28	0	0.00	8	79.73	82.60	-8	134	-5.95%
2021/04/27	1	81.50	3	82.50	82.40	-2	132	-1.51%
2021/04/26	2	82.30	3	82.43	82.30	-1	133	-0.75%
2021/04/22	19	82.19	0	0.00	82.40	19	136	13.93%
2021/04/21	0	0.00	5	82.66	82.70	-5	138	-3.60%
2021/04/20	7	83.56	26	83.18	82.70	-19	142	-13.32%
2021/04/19	0	0.00	9	85.18	85.00	-9	147	-6.09%
2021/04/16	2	86.00	3	85.60	84.90	-1	152	-0.66%
2021/04/15	12	84.74	0	0.00	85.70	12	160	7.49%
2021/04/14	9	85.09	1	86.20	84.80	8	160	4.97%
2021/04/13	19	87.38	25	87.31	86.80	-6	160	-3.75%
2021/04/12	12	86.31	12	85.46	85.10	0	152	0.00%
2021/04/09	3	85.17	8	85.15	85.20	-5	151	-3.29%
2021/04/08	9	84.32	0	0.00	85.00	9	151	5.95%
2021/04/07	2	83.00	2	83.30	82.90	0	147	0.00%
2021/04/06	6	83.05	0	0.00	82.80	6	148	4.03%
2021/04/01	2	81.60	8	83.54	81.70	-6	147	-4.07%
2021/03/31	3	80.57	6	80.25	80.30	-3	146	-2.05%
2021/03/30	0	0.00	1	81.50	81.90	-1	144	-0.69%
2021/03/29	5	81.76	0	0.00	81.80	5	145	3.43%
2021/03/26	12	81.77	4	82.10	81.20	8	147	5.41%
2021/03/24	0	0.00	2	81.20	80.80	-2	150	-1.33%
2021/03/23	5	81.26	0	0.00	81.20	5	154	3.24%
2021/03/22	4	82.15	0	0.00	81.30	4	157	2.54%
2021/03/17	9	82.26	0	0.00	82.20	9	183	4.91%
2021/03/15	2	80.10	1	80.20	80.40	1	187	0.53%
2021/03/11	3	80.47	4	79.80	80.50	-1	197	-0.51%
2021/03/05	2	77.70	1	79.00	79.00	1	198	0.50%
2021/03/04	0	0.00	3	78.00	77.70	-3	199	-1.50%
2021/03/03	0	0.00	3	78.53	78.90	-3	200	-1.50%
2021/03/02	0	0.00	7	78.96	78.60	-7	202	-3.46%
2021/02/26	0	0.00	10	79.04	79.40	-10	202	-4.93%
2021/02/25	0	0.00	1	80.10	79.50	-1	204	-0.49%
2021/02/24	0	0.00	3	80.47	80.20	-3	206	-1.45%
2021/02/23	0	0.00	15	80.45	80.90	-15	208	-7.21%
2021/02/22	0	0.00	8	80.06	81.00	-8	207	-3.85%
2021/02/19	0	0.00	7	78.99	78.80	-7	206	-3.38%
2021/02/18	1	80.00	2	79.10	79.60	-1	206	-0.49%
2021/02/17	0	0.00	4	81.10	81.10	-4	203	-1.97%
2021/02/05	4	80.70	7	81.60	81.10	-3	204	-1.47%
2021/02/04	3	83.43	2	82.90	82.20	1	208	0.48%
2021/02/03	3	83.63	0	0.00	83.00	3	208	1.44%
2021/02/02	0	0.00	8	82.49	83.00	-8	209	-3.82%
2021/02/01	1	83.20	9	82.97	82.60	-8	207	-3.85%
2021/01/29	18	84.69	1	83.50	83.60	17	207	8.20%
2021/01/28	17	85.07	9	83.98	83.50	8	204	3.91%
2021/01/27	1	83.00	0	0.00	83.80	1	202	0.49%
2021/01/26	7	85.10	14	84.08	83.30	-7	202	-3.45%
2021/01/25	0	0.00	4	84.00	84.00	-4	200	-1.99%
2021/01/22	6	82.82	14	82.91	84.40	-8	200	-3.99%
2021/01/21	3	81.67	0	0.00	81.50	3	198	1.51%
2021/01/20	7	81.39	2	80.95	80.30	5	197	2.53%
2021/01/19	0	0.00	2	82.65	82.80	-2	194	-1.03%
2021/01/18	6	83.40	1	83.20	83.30	5	194	2.57%
2021/01/15	2	83.30	10	84.10	83.40	-8	194	-4.11%
2021/01/14	19	85.13	4	84.70	84.80	15	201	7.43%
2021/01/13	1	84.30	14	84.17	84.40	-13	197	-6.57%
2021/01/12	36	84.54	9	84.63	84.10	27	194	13.90%
2021/01/11	15	82.97	18	82.48	82.10	-3	182	-1.64%
2021/01/08	21	81.68	5	81.20	82.20	16	177	9.01%
2021/01/07	0	0.00	2	79.45	79.50	-2	171	-1.17%
2021/01/06	12	80.67	1	79.80	79.90	11	172	6.38%
2021/01/05	3	81.00	2	80.90	80.50	1	173	0.58%
2021/01/04	0	0.00	6	80.73	80.50	-6	174	-3.44%
2020/12/31	8	78.43	0	0.00	80.50	8	171	4.67%
2020/12/30	3	78.97	0	0.00	78.90	3	169	1.77%
2020/12/29	4	77.13	2	79.00	78.50	2	170	1.18%
2020/12/28	1	76.50	1	76.30	76.20	0	170	0.00%
2020/12/25	0	0.00	1	77.50	77.50	-1	170	-0.58%
2020/12/24	1	78.10	0	0.00	78.00	1	170	0.59%
2020/12/23	5	78.60	0	0.00	77.90	5	171	2.92%
2020/12/22	2	79.00	0	0.00	78.50	2	172	1.16%
2020/12/21	1	78.70	0	0.00	78.50	1	172	0.58%
2020/12/18	2	77.35	0	0.00	77.10	2	171	1.16%
2020/12/17	0	0.00	4	77.33	76.70	-4	178	-2.24%
2020/12/16	4	78.77	6	78.83	78.50	-2	197	-1.01%
2020/12/15	7	77.09	3	78.43	78.20	4	202	1.97%
2020/12/14	1	78.30	2	76.35	77.50	-1	200	-0.50%
2020/12/11	3	73.63	3	74.80	74.50	0	194	0.00%
2020/09/04	0	0.00	10	65.61	65.90	-10	431	-2.32%
2020/08/27	0	0.00	9	69.09	68.50	-9	536	-1.68%
2020/08/26	14	68.59	5	70.24	70.60	9	548	1.64%
2020/08/24	0	0.00	1	69.00	68.40	-1	566	-0.18%
2020/08/20	7	66.50	6	68.23	67.70	1	576	0.17%
2020/08/19	4	70.30	4	69.90	69.60	0	576	0.00%
2020/08/11	20	70.22	0	0.00	73.10	20	624	3.20%
2020/07/29	3	75.50	0	0.00	75.00	3	799	0.38%
2020/07/28	1	73.50	0	0.00	74.30	1	802	0.12%
2020/07/27	8	72.86	9	75.60	74.20	-1	803	-0.12%
2020/07/24	0	0.00	3	77.30	76.50	-3	798	-0.38%
2020/07/21	1	78.00	0	0.00	77.50	1	811	0.12%
2020/07/20	5	76.46	6	77.12	76.50	-1	819	-0.12%
2020/07/15	0	0.00	10	77.69	77.50	-10	819	-1.22%
2020/07/13	10	77.51	0	0.00	78.50	10	841	1.19%
2020/07/10	0	0.00	11	83.12	79.50	-11	831	-1.32%
2020/07/09	19	85.86	37	86.61	85.30	-18	807	-2.23%
2020/07/07	24	83.91	33	83.03	84.80	-9	777	-1.16%
2020/07/06	7	84.63	0	0.00	84.20	7	769	0.91%
2020/07/03	4	84.00	12	84.53	84.90	-8	762	-1.05%
2020/07/02	9	84.00	0	0.00	85.00	9	736	1.22%
2020/07/01	14	82.71	0	0.00	83.00	14	716	1.95%
2020/06/29	9	81.36	16	80.49	81.20	-7	704	-0.99%
2020/06/24	0	0.00	37	81.83	80.90	-37	697	-5.30%
2020/06/23	4	82.70	56	82.27	82.00	-52	697	-7.46%
2020/06/22	15	85.19	37	84.64	83.50	-22	697	-3.16%
2020/06/19	94	84.21	13	84.65	83.60	81	686	11.81%
2020/06/18	38	83.67	24	82.95	82.80	14	656	2.13%
2020/06/17	48	83.05	6	82.95	82.30	42	641	6.55%
2020/06/16	18	80.75	0	0.00	81.70	18	629	2.86%
2020/06/15	0	0.00	2	78.70	77.90	-2	629	-0.32%
2020/06/11	0	0.00	3	80.97	79.70	-3	625	-0.48%
2020/06/10	0	0.00	9	80.79	80.50	-9	619	-1.45%
2020/06/09	10	79.59	1	81.00	79.90	9	599	1.50%
2020/06/08	0	0.00	8	82.04	80.50	-8	598	-1.34%
2020/06/05	3	82.27	6	82.57	81.70	-3	595	-0.50%
2020/06/04	9	83.06	1	83.00	82.50	8	592	1.35%
2020/06/03	4	82.00	17	83.41	82.90	-13	584	-2.22%
2020/06/01	12	79.32	17	78.16	78.50	-5	534	-0.94%
2020/05/29	1	80.10	9	78.50	78.40	-8	519	-1.54%
2020/05/28	17	78.24	4	78.50	78.30	13	518	2.51%
2020/05/26	2	78.70	0	0.00	78.20	2	518	0.39%
2020/05/25	1	79.70	3	79.30	78.70	-2	517	-0.39%
2020/05/13	2	74.60	2	75.10	74.60	0	482	0.00%
2020/05/08	3	80.40	3	81.80	80.40	0	513	0.00%
2020/05/06	3	69.97	0	0.00	74.50	3	439	0.68%
2020/05/05	2	68.60	0	0.00	68.60	2	417	0.48%
2020/04/30	2	67.50	0	0.00	68.10	2	406	0.49%
2020/04/27	0	0.00	1	66.70	67.00	-1	417	-0.24%
2020/04/23	0	0.00	3	66.20	66.00	-3	402	-0.74%
2020/04/20	3	64.30	0	0.00	64.20	3	391	0.77%
2020/04/17	0	0.00	5	65.26	65.00	-5	391	-1.28%
2020/04/10	2	60.60	0	0.00	61.20	2	367	0.54%
2020/04/08	0	0.00	21	60.06	61.00	-21	369	-5.68%
2020/04/07	0	0.00	10	58.50	58.70	-10	367	-2.72%
2020/03/27	0	0.00	3	57.03	56.20	-3	376	-0.80%
2020/03/11	1	63.50	1	62.80	61.00	0	338	0.00%
2020/03/02	0	0.00	4	66.33	66.10	-4	337	-1.18%
2020/02/27	4	67.13	3	68.67	66.50	1	338	0.30%
2020/02/26	0	0.00	2	71.05	70.10	-2	334	-0.60%
2020/02/21	5	70.80	0	0.00	70.80	5	325	1.54%
2020/02/17	0	0.00	19	79.23	77.70	-19	313	-6.06%
2020/02/14	7	74.00	6	77.40	77.40	1	290	0.34%
2020/02/13	0	0.00	66	80.21	76.30	-66	285	-23.13%
2020/02/12	0	0.00	1	75.00	75.00	-1	255	-0.39%
2020/02/10	0	0.00	1	60.00	62.00	-1	249	-0.40%
2020/02/07	0	0.00	5	62.38	60.50	-5	247	-2.02%
2020/02/06	0	0.00	8	62.84	62.70	-8	250	-3.20%
2020/02/05	0	0.00	3	61.50	61.70	-3	251	-1.19%
2020/02/04	0	0.00	8	61.25	61.80	-8	253	-3.15%
2020/02/03	0	0.00	11	58.76	59.40	-11	257	-4.27%
2020/01/31	0	0.00	22	64.13	64.00	-22	252	-8.70%
2020/01/30	0	0.00	2	66.50	66.20	-2	250	-0.80%
2020/01/15	0	0.00	1	75.60	75.30	-1	273	-0.37%
2020/01/14	0	0.00	6	76.53	76.00	-6	280	-2.14%
2020/01/03	0	0.00	5	79.24	76.30	-5	402	-1.24%
2020/01/02	0	0.00	4	79.85	79.00	-4	410	-0.98%
2019/12/31	0	0.00	5	80.58	80.20	-5	423	-1.18%
2019/12/19	0	0.00	2	82.20	82.00	-2	448	-0.45%
2019/12/17	0	0.00	2	83.30	83.50	-2	464	-0.43%
2019/12/03	0	0.00	6	84.43	84.50	-6	529	-1.13%
2019/11/29	0	0.00	8	84.83	84.80	-8	630	-1.27%
2019/11/28	0	0.00	8	88.03	87.00	-8	643	-1.24%
2019/11/27	0	0.00	7	88.31	87.60	-7	674	-1.04%
2019/11/26	0	0.00	1	88.50	88.20	-1	686	-0.15%
2019/11/25	0	0.00	3	88.80	88.80	-3	688	-0.44%
2019/11/22	0	0.00	3	88.10	87.90	-3	691	-0.43%
2019/11/19	4	88.33	0	0.00	88.50	4	714	0.56%
2019/11/18	0	0.00	6	86.70	88.40	-6	724	-0.83%
2019/11/15	0	0.00	10	85.93	87.50	-10	725	-1.38%
2019/11/14	0	0.00	13	85.38	85.00	-13	723	-1.80%
2019/11/13	0	0.00	4	85.03	85.20	-4	724	-0.55%
2019/11/12	5	82.42	9	83.68	84.80	-4	725	-0.55%
2019/11/11	77	82.37	24	81.95	81.30	53	723	7.33%
2019/11/08	3	87.00	16	87.50	87.00	-13	708	-1.83%
2019/11/07	4	88.60	20	88.68	89.20	-16	707	-2.26%
2019/11/06	0	0.00	10	87.23	86.80	-10	702	-1.42%
2019/11/05	0	0.00	1	88.90	88.30	-1	703	-0.14%
2019/11/04	3	88.90	6	88.50	88.20	-3	702	-0.43%
2019/11/01	7	88.59	6	88.70	88.40	1	703	0.14%
2019/10/31	0	0.00	17	89.02	87.90	-17	704	-2.41%
2019/10/30	6	89.18	5	89.26	88.70	1	701	0.14%
2019/10/29	1	88.90	1	88.50	88.30	0	698	0.00%
2019/10/28	0	0.00	5	88.62	88.30	-5	710	-0.70%
2019/10/25	0	0.00	13	88.18	89.50	-13	710	-1.83%
2019/10/24	1	88.50	14	87.10	87.80	-13	705	-1.84%
2019/10/23	0	0.00	8	87.31	86.90	-8	708	-1.13%
2019/10/22	0	0.00	35	90.91	90.00	-35	702	-4.98%
2019/10/21	0	0.00	40	90.44	90.00	-40	701	-5.70%
2019/10/18	7	87.91	6	87.90	88.40	1	707	0.14%
2019/10/17	12	84.66	13	85.46	86.50	-1	701	-0.14%
2019/10/16	64	84.87	20	83.94	83.60	44	710	6.19%
2019/10/15	85	85.14	20	85.77	83.60	65	697	9.31%
2019/10/14	0	0.00	2	92.00	89.00	-2	688	-0.29%
2019/10/08	0	0.00	4	90.00	92.40	-4	629	-0.64%
2019/10/07	0	0.00	16	91.56	92.00	-16	640	-2.50%
2019/10/04	0	0.00	3	88.80	88.70	-3	632	-0.47%
2019/10/02	3	86.50	2	88.40	88.20	1	641	0.16%
2019/10/01	0	0.00	10	83.04	84.90	-10	659	-1.52%
2019/09/27	0	0.00	3	87.70	87.50	-3	653	-0.46%
2019/09/26	0	0.00	12	89.50	88.30	-12	655	-1.83%
2019/09/25	0	0.00	5	90.16	90.00	-5	662	-0.75%
2019/09/24	0	0.00	3	91.40	90.60	-3	665	-0.45%
2019/09/23	0	0.00	1	93.10	91.00	-1	669	-0.15%
2019/09/19	0	0.00	12	90.10	88.10	-12	665	-1.80%
2019/09/16	0	0.00	12	91.48	91.60	-12	668	-1.79%
2019/09/12	0	0.00	9	92.00	92.00	-9	666	-1.35%
2019/09/11	0	0.00	4	94.00	92.80	-4	666	-0.60%
2019/09/10	0	0.00	3	93.20	91.70	-3	661	-0.45%
2019/09/09	0	0.00	10	92.73	94.50	-10	681	-1.47%
2019/09/05	7	97.30	0	0.00	97.30	7	674	1.04%
2019/09/04	111	107.19	0	0.00	100.00	111	660	16.80%	大買/鉅額交易
2019/09/03	9	111.94	0	0.00	108.00	9	637	1.41%
2019/08/26	0	0.00	2	86.10	86.10	-2	537	-0.37%
2019/08/21	0	0.00	4	85.50	85.50	-4	608	-0.66%
2019/08/19	0	0.00	9	81.16	82.20	-9	641	-1.40%
2019/08/16	0	0.00	11	81.32	81.30	-11	649	-1.69%
2019/08/06	0	0.00	3	78.90	78.60	-3	720	-0.42%
2019/07/30	0	0.00	14	81.62	80.20	-14	766	-1.83%
2019/07/29	0	0.00	5	83.96	83.50	-5	761	-0.66%
2019/07/18	0	0.00	7	91.20	90.10	-7	863	-0.81%
2019/07/17	0	0.00	2	89.90	90.00	-2	902	-0.22%
2019/07/15	0	0.00	3	88.70	89.30	-3	928	-0.32%
2019/07/12	3	87.00	0	0.00	88.00	3	921	0.33%
2019/07/11	0	0.00	2	86.45	87.00	-2	926	-0.22%
2019/07/08	2	82.50	1	83.80	81.20	1	936	0.11%
2019/07/04	20	81.99	0	0.00	81.70	20	982	2.04%
2019/07/01	8	78.55	0	0.00	79.20	8	1,083	0.74%
2019/06/28	0	0.00	6	77.97	76.70	-6	1,087	-0.55%
2019/06/27	12	78.38	0	0.00	79.30	12	1,086	1.10%
2019/06/26	1	76.10	0	0.00	76.30	1	1,086	0.09%
2019/06/25	3	78.90	0	0.00	76.00	3	1,093	0.27%
2019/06/21	27	79.88	0	0.00	80.00	27	1,170	2.31%
2019/06/20	3	79.37	0	0.00	79.50	3	1,213	0.25%
2019/06/19	2	79.60	0	0.00	79.20	2	1,221	0.16%
2019/06/17	8	79.19	9	80.50	79.00	-1	1,224	-0.08%
2019/06/14	9	77.03	0	0.00	79.20	9	1,211	0.74%
2019/06/13	9	76.61	0	0.00	77.00	9	1,220	0.74%
2019/06/11	6	75.22	0	0.00	76.00	6	1,279	0.47%
2019/06/10	1	74.50	1	74.60	74.60	0	1,295	0.00%
2019/05/30	0	0.00	1	69.40	69.90	-1	1,492	-0.07%
2019/05/29	0	0.00	17	69.20	69.20	-17	1,488	-1.14%
2019/05/28	0	0.00	22	70.44	69.70	-22	1,474	-1.49%
2019/05/27	40	75.31	11	74.22	77.40	29	1,438	2.02%
2019/05/24	11	71.42	0	0.00	71.90	11	1,402	0.78%
2019/05/23	0	0.00	6	72.07	70.70	-6	1,398	-0.43%
2019/05/22	9	70.82	3	71.50	71.50	6	1,394	0.43%
2019/05/14	0	0.00	15	67.15	67.00	-15	1,383	-1.08%
2019/05/13	0	0.00	11	65.76	66.80	-11	1,379	-0.80%
2019/05/09	0	0.00	50	67.10	65.40	-50	1,363	-3.67%
2019/05/08	0	0.00	17	67.18	66.40	-17	1,347	-1.26%
2019/05/06	0	0.00	24	64.37	64.40	-24	1,334	-1.80%
2019/05/03	0	0.00	29	63.97	64.00	-29	1,327	-2.18%
2019/05/02	0	0.00	7	64.30	64.30	-7	1,320	-0.53%
2019/04/30	0	0.00	10	62.55	63.00	-10	1,309	-0.76%
2019/04/26	6	71.03	0	0.00	70.00	6	1,262	0.48%
2019/04/25	16	78.19	0	0.00	77.70	16	1,240	1.29%
2019/04/24	27	77.97	0	0.00	79.20	27	1,221	2.21%
2019/04/23	29	77.63	0	0.00	76.00	29	1,199	2.42%
2019/04/22	25	71.74	9	70.44	72.90	16	1,147	1.39%
2019/04/19	10	69.13	8	68.70	69.20	2	1,121	0.18%
2019/04/18	3	68.97	0	0.00	68.60	3	1,123	0.27%
2019/04/17	3	69.50	8	69.88	69.50	-5	1,123	-0.44%
2019/04/16	3	69.47	0	0.00	69.90	3	1,133	0.26%
2019/04/15	1	69.40	0	0.00	69.40	1	1,129	0.09%
2019/04/12	20	67.91	13	69.90	68.00	7	1,124	0.62%
2019/04/11	41	69.65	0	0.00	69.20	41	1,109	3.70%
2019/04/10	14	68.21	22	68.02	67.20	-8	1,072	-0.75%
2019/04/09	20	67.54	28	67.18	67.80	-8	1,053	-0.76%
2019/04/08	0	0.00	17	66.01	65.30	-17	1,000	-1.70%
2019/04/03	12	67.03	11	66.82	66.60	1	993	0.10%
2019/03/29	5	62.18	0	0.00	62.00	5	941	0.53%
2019/03/28	10	64.75	0	0.00	63.50	10	940	1.06%
2019/03/27	6	65.48	0	0.00	65.10	6	932	0.64%
2019/03/26	35	66.19	23	67.72	65.00	12	935	1.28%
2019/03/25	20	63.64	4	63.00	64.80	16	881	1.82%
2019/03/22	5	60.80	2	60.20	60.20	3	841	0.36%
2019/03/18	3	62.90	0	0.00	61.60	3	889	0.34%
2019/03/15	0	0.00	13	63.80	63.80	-13	890	-1.46%
2019/03/14	14	64.50	0	0.00	64.80	14	882	1.59%
2019/03/13	1	60.40	0	0.00	62.20	1	882	0.11%
2019/03/12	28	59.00	26	59.50	60.20	2	920	0.22%
2019/02/25	0	0.00	5	47.90	47.95	-5	863	-0.58%
2019/02/14	0	0.00	12	46.35	46.15	-12	813	-1.48%
2019/02/13	0	0.00	8	46.93	46.85	-8	811	-0.99%
2019/02/12	0	0.00	10	47.25	47.15	-10	817	-1.22%
2019/02/11	0	0.00	8	47.73	47.65	-8	815	-0.98%
2019/01/30	0	0.00	1	46.85	47.40	-1	813	-0.12%
2019/01/29	0	0.00	4	46.18	47.00	-4	810	-0.49%
2019/01/28	1	46.40	0	0.00	46.40	1	805	0.12%
2019/01/25	0	0.00	1	46.70	46.50	-1	801	-0.12%
2019/01/21	0	0.00	10	46.94	46.70	-10	793	-1.26%
2019/01/17	0	0.00	1	47.95	47.95	-1	786	-0.13%
2019/01/16	0	0.00	3	47.65	47.65	-3	782	-0.38%
2019/01/15	0	0.00	2	47.90	47.90	-2	782	-0.26%
2019/01/11	2	48.15	0	0.00	48.15	2	769	0.26%
2019/01/04	4	48.90	0	0.00	48.70	4	721	0.55%
2019/01/03	5	48.82	0	0.00	48.65	5	724	0.69%
2019/01/02	3	47.00	0	0.00	47.20	3	718	0.42%
2018/12/28	10	47.40	0	0.00	47.40	10	715	1.40%
2018/12/27	20	49.61	0	0.00	49.20	20	704	2.84%
2018/12/26	10	49.00	0	0.00	49.00	10	703	1.42%
2018/12/25	3	49.87	0	0.00	50.00	3	696	0.43%
2018/12/24	2	49.40	0	0.00	49.55	2	690	0.29%
2018/12/21	10	48.00	0	0.00	48.70	10	681	1.47%
2018/12/19	10	47.24	0	0.00	47.15	10	671	1.49%
2018/12/17	3	50.00	0	0.00	50.00	3	636	0.47%
2018/12/14	4	50.20	0	0.00	50.00	4	645	0.62%
2018/12/13	48	52.35	0	0.00	52.30	48	624	7.69%
2018/12/12	8	49.74	0	0.00	49.60	8	574	1.39%
2018/12/11	11	49.17	0	0.00	49.80	11	562	1.95%
2018/12/07	28	49.69	0	0.00	48.80	28	536	5.22%
2018/12/06	4	47.70	0	0.00	49.35	4	522	0.77%
2018/12/05	8	49.49	0	0.00	50.40	8	480	1.66%
2018/12/03	11	45.56	0	0.00	45.75	11	345	3.18%
2018/11/30	15	41.53	0	0.00	41.60	15	282	5.31%
2018/11/29	3	40.40	0	0.00	40.05	3	265	1.13%
2018/11/27	9	38.80	0	0.00	38.80	9	242	3.70%
2018/11/26	19	38.34	0	0.00	39.00	19	222	8.53%
2018/11/23	5	37.70	0	0.00	37.70	5	213	2.34%
2018/11/22	12	37.78	0	0.00	37.70	12	206	5.81%
2018/11/21	7	37.13	0	0.00	37.20	7	196	3.56%
2018/11/20	1	36.60	0	0.00	36.55	1	191	0.52%
2018/11/16	5	36.43	0	0.00	36.15	5	185	2.70%
2018/11/06	5	32.61	0	0.00	31.90	5	155	3.21%
2018/11/05	10	31.88	0	0.00	32.00	10	155	6.41%
2018/11/02	10	32.04	0	0.00	31.65	10	157	6.35%
2018/11/01	7	32.26	0	0.00	31.90	7	158	4.42%
2018/10/31	6	31.73	0	0.00	31.90	6	158	3.79%
2018/10/19	1	30.60	0	0.00	30.60	1	162	0.62%
2018/10/18	2	30.73	0	0.00	30.65	2	161	1.23%
2018/10/17	1	30.80	0	0.00	30.80	1	164	0.61%
2018/10/16	2	31.05	0	0.00	31.00	2	166	1.20%
2018/10/12	5	30.50	0	0.00	30.60	5	169	2.95%
2018/10/11	2	28.80	0	0.00	30.50	2	168	1.18%
2018/10/09	1	31.70	0	0.00	31.70	1	162	0.62%
2018/10/08	1	32.10	0	0.00	32.10	1	162	0.62%
2018/10/05	17	31.59	7	33.06	32.05	10	164	6.07%
2018/10/04	1	33.20	0	0.00	33.20	1	160	0.62%
2018/10/02	1	32.45	0	0.00	32.60	1	156	0.64%
2018/10/01	2	32.50	0	0.00	32.45	2	160	1.24%
2018/09/28	4	32.35	0	0.00	32.40	4	163	2.45%
2018/09/27	1	32.40	0	0.00	32.40	1	166	0.60%
2018/09/26	1	32.10	0	0.00	32.10	1	166	0.60%
2018/09/21	2	32.40	1	32.85	32.40	1	167	0.60%
2018/09/20	6	32.74	0	0.00	32.55	6	165	3.63%
2018/08/14	0	0.00	2	31.00	31.00	-2	555	-0.36%
2018/08/13	7	30.86	5	31.37	31.45	2	557	0.36%
2018/08/07	0	0.00	7	34.44	34.05	-7	586	-1.19%
2018/08/06	1	34.60	1	34.40	34.25	0	609	0.00%
2018/08/03	3	34.45	4	34.15	34.50	-1	622	-0.16%
2018/08/02	1	34.00	7	33.50	33.45	-6	639	-0.94%
2018/07/31	0	0.00	5	33.40	33.10	-5	655	-0.76%
2018/07/30	0	0.00	24	33.30	32.95	-24	667	-3.60%
2018/07/27	0	0.00	3	33.58	33.50	-3	683	-0.44%
2018/07/26	0	0.00	3	33.87	33.70	-3	710	-0.42%
2018/07/25	0	0.00	2	33.85	33.60	-2	717	-0.28%
2018/07/24	3	33.47	5	33.56	33.90	-2	730	-0.27%
2018/07/23	0	0.00	8	33.73	33.20	-8	754	-1.06%
2018/07/20	0	0.00	14	34.37	34.05	-14	861	-1.63%
2018/07/18	0	0.00	4	35.01	35.10	-4	940	-0.43%
2018/07/17	2	35.85	2	36.10	35.40	0	1,011	0.00%
2018/07/16	14	36.44	0	0.00	36.10	14	1,137	1.23%
2018/07/13	13	35.95	1	36.30	35.80	12	1,168	1.03%
2018/07/12	14	35.94	0	0.00	36.00	14	1,173	1.19%
2018/07/11	5	35.09	0	0.00	35.00	5	1,176	0.42%
2018/07/10	1	34.75	6	34.75	34.75	-5	1,181	-0.42%
2018/07/09	8	34.31	0	0.00	34.75	8	1,185	0.67%
2018/07/06	10	32.72	13	33.32	33.50	-3	1,188	-0.25%
2018/07/05	1	33.50	24	34.69	33.50	-23	1,194	-1.92%
2018/07/04	0	0.00	5	34.80	34.85	-5	1,213	-0.41%
2018/07/03	2	34.90	16	35.77	34.90	-14	1,234	-1.13%
2018/07/02	2	36.38	0	0.00	36.10	2	1,267	0.16%
2018/06/29	1	36.20	0	0.00	36.20	1	1,361	0.07%
2018/06/28	5	36.24	8	36.03	36.00	-3	1,390	-0.22%
2018/06/27	1	36.65	0	0.00	36.40	1	1,494	0.07%
2018/06/26	0	0.00	5	36.00	36.05	-5	1,549	-0.32%
2018/06/22	4	37.50	0	0.00	37.10	4	1,555	0.26%
2018/06/21	10	37.18	0	0.00	37.00	10	1,557	0.64%
2018/06/14	0	0.00	14	37.60	37.10	-14	1,527	-0.92%
2018/06/12	28	38.17	0	0.00	38.70	28	1,335	2.10%
2018/06/11	6	37.63	0	0.00	37.50	6	1,308	0.46%
2018/06/07	11	37.88	11	37.54	37.80	0	1,299	0.00%
2018/06/05	4	38.43	2	37.25	37.55	2	1,292	0.15%
2018/06/01	41	37.92	10	38.60	37.80	31	1,256	2.47%
2018/05/31	10	35.85	0	0.00	37.00	10	1,214	0.82%
2018/05/30	0	0.00	2	36.05	35.70	-2	1,206	-0.17%
2018/05/29	0	0.00	2	35.60	35.55	-2	1,204	-0.17%
2018/05/24	0	0.00	3	37.38	36.95	-3	1,192	-0.25%
2018/05/23	0	0.00	2	36.50	37.40	-2	1,187	-0.17%
2018/05/22	0	0.00	7	36.36	36.20	-7	1,167	-0.60%
2018/05/21	0	0.00	7	36.53	36.30	-7	1,163	-0.60%
2018/05/17	0	0.00	13	37.27	36.60	-13	1,160	-1.12%
2018/05/16	0	0.00	9	39.21	37.25	-9	1,152	-0.78%
2018/05/14	0	0.00	10	37.55	37.85	-10	1,126	-0.89%
2018/05/10	12	36.50	0	0.00	37.40	12	1,091	1.10%
2018/05/08	4	36.45	0	0.00	35.70	4	1,058	0.38%
2018/05/07	4	35.60	0	0.00	35.60	4	1,055	0.38%
2018/05/03	0	0.00	34	38.43	37.80	-34	1,026	-3.31%
2018/05/02	0	0.00	8	37.61	37.50	-8	999	-0.80%
2018/04/26	0	0.00	10	40.96	37.75	-10	956	-1.05%
2018/04/25	10	37.77	0	0.00	40.30	10	848	1.18%
2018/04/20	0	0.00	3	38.40	39.80	-3	702	-0.43%
2018/04/19	3	37.90	7	37.85	37.95	-4	576	-0.69%
2018/04/17	0	0.00	2	35.00	33.80	-2	541	-0.37%
2018/04/16	9	33.87	0	0.00	33.80	9	535	1.68%