華廣 (4737)-摩根大通券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.60	0	0.00	66.50	1	61	1.63%
2024/11/19	1	67.00	0	0.00	67.00	1	61	1.63%
2024/11/15	0	0.00	1	66.50	66.50	-1	60	-1.64%
2024/11/13	0	0.00	4	67.63	67.00	-4	60	-6.63%
2024/11/12	0	0.00	1	68.50	67.70	-1	59	-1.67%
2024/11/11	0	0.00	1	68.90	68.90	-1	58	-1.71%
2024/11/08	0	0.00	2	70.20	70.30	-2	57	-3.47%
2024/11/06	0	0.00	2	71.40	71.50	-2	56	-3.52%
2024/11/01	2	71.50	1	71.60	71.60	1	56	1.76%
2024/10/30	0	0.00	1	71.50	71.50	-1	56	-1.76%
2024/10/25	0	0.00	2	71.00	71.10	-2	53	-3.74%
2024/10/24	0	0.00	4	71.55	71.70	-4	53	-7.49%
2024/10/22	4	72.00	2	71.00	72.00	2	50	3.98%
2024/10/21	0	0.00	3	70.90	70.90	-3	46	-6.49%
2024/10/16	0	0.00	3	66.87	67.10	-3	39	-7.65%
2024/10/14	0	0.00	1	66.70	66.70	-1	40	-2.48%
2024/10/11	0	0.00	1	67.10	67.10	-1	41	-2.43%
2024/10/04	0	0.00	1	68.20	68.20	-1	42	-2.33%
2024/09/30	4	69.10	0	0.00	69.10	4	43	9.16%
2024/09/27	0	0.00	1	69.00	69.00	-1	44	-2.27%
2024/09/26	2	70.45	2	69.60	69.50	0	43	0.00%
2024/09/25	1	70.20	1	69.70	69.70	0	44	0.00%
2024/09/24	0	0.00	1	69.30	69.30	-1	44	-2.23%
2024/09/23	1	71.00	3	70.93	70.80	-2	43	-4.60%
2024/09/20	1	68.40	1	68.40	69.50	0	40	0.00%
2024/09/19	1	68.30	0	0.00	68.00	1	40	2.49%
2024/09/18	0	0.00	1	66.00	66.30	-1	40	-2.46%
2024/09/13	0	0.00	1	64.00	64.40	-1	40	-2.48%
2024/09/12	1	64.40	0	0.00	64.40	1	40	2.47%
2024/09/05	0	0.00	2	63.50	63.50	-2	42	-4.72%
2024/09/04	0	0.00	8	63.89	63.40	-8	43	-18.45%
2024/08/30	1	65.50	0	0.00	65.50	1	43	2.29%
2024/08/29	1	65.40	1	64.40	65.40	0	43	0.00%
2024/08/23	2	64.10	1	67.00	67.00	1	43	2.31%
2024/08/19	4	64.60	0	0.00	64.50	4	45	8.73%
2024/08/16	4	64.98	0	0.00	65.00	4	46	8.61%
2024/08/13	1	64.60	0	0.00	65.00	1	48	2.08%
2024/08/09	2	63.90	1	63.80	64.00	1	50	2.00%
2024/08/07	0	0.00	2	64.30	64.20	-2	49	-4.01%
2024/08/06	1	62.90	0	0.00	64.40	1	50	1.96%
2024/08/05	1	63.10	1	65.90	63.70	0	51	0.00%
2024/08/02	1	66.40	1	66.00	68.00	0	52	0.00%
2024/08/01	0	0.00	3	66.57	66.80	-3	55	-5.39%
2024/07/31	2	66.10	0	0.00	66.10	2	57	3.50%
2024/07/30	0	0.00	1	66.00	66.00	-1	56	-1.76%
2024/07/29	1	66.90	1	66.20	66.20	0	56	0.00%
2024/07/22	2	68.15	0	0.00	67.90	2	56	3.57%
2024/07/19	1	68.40	1	68.60	68.40	0	54	0.00%
2024/07/16	0	0.00	1	68.50	68.50	-1	55	-1.81%
2024/07/10	0	0.00	1	69.40	69.10	-1	55	-1.81%
2024/07/04	5	69.38	0	0.00	69.20	5	54	9.19%
2024/06/28	1	70.50	0	0.00	69.60	1	50	1.97%
2024/06/27	0	0.00	1	68.90	69.90	-1	50	-1.97%
2024/06/26	13	69.56	0	0.00	69.10	13	50	25.57%
2024/06/25	4	70.35	0	0.00	70.10	4	49	8.09%
2024/06/24	1	70.40	0	0.00	70.40	1	50	2.00%
2024/06/20	3	68.93	0	0.00	69.00	3	50	5.94%
2024/06/19	6	68.93	0	0.00	69.10	6	50	11.79%
2024/06/13	1	69.20	0	0.00	69.10	1	52	1.91%
2024/06/11	0	0.00	1	69.20	68.50	-1	52	-1.90%
2024/06/05	0	0.00	1	68.30	68.80	-1	54	-1.85%
2024/06/04	3	68.20	1	68.20	68.20	2	55	3.62%
2024/06/03	1	68.40	0	0.00	68.50	1	56	1.77%
2024/05/31	2	68.30	0	0.00	68.30	2	57	3.48%
2024/05/29	1	67.90	0	0.00	67.90	1	60	1.67%
2024/05/28	0	0.00	1	67.90	67.80	-1	61	-1.62%
2024/05/24	0	0.00	1	67.80	68.10	-1	62	-1.60%
2024/05/23	1	67.50	3	68.20	68.00	-2	63	-3.13%
2024/05/22	0	0.00	1	68.60	68.70	-1	62	-1.59%
2024/05/21	0	0.00	6	68.53	69.20	-6	63	-9.46%
2024/05/20	4	69.13	0	0.00	69.00	4	63	6.29%
2024/05/16	0	0.00	1	68.80	69.20	-1	63	-1.57%
2024/05/15	2	69.10	0	0.00	69.50	2	64	3.12%
2024/05/14	0	0.00	15	69.49	69.40	-15	64	-23.33%
2024/05/10	1	70.20	3	69.90	69.90	-2	64	-3.08%
2024/05/09	4	71.10	0	0.00	70.70	4	64	6.18%
2024/05/07	0	0.00	1	73.80	72.30	-1	64	-1.56%
2024/05/06	4	68.15	1	69.50	69.50	3	61	4.89%
2024/04/30	0	0.00	1	68.20	68.30	-1	74	-1.35%
2024/04/29	0	0.00	1	68.70	68.70	-1	73	-1.36%
2024/04/25	0	0.00	1	69.20	69.20	-1	73	-1.36%
2024/04/24	0	0.00	1	69.00	69.00	-1	74	-1.34%
2024/04/23	0	0.00	1	68.70	68.70	-1	76	-1.31%
2024/04/22	4	68.80	0	0.00	68.40	4	78	5.13%
2024/04/19	0	0.00	6	68.98	68.90	-6	77	-7.75%
2024/04/18	0	0.00	1	68.90	70.20	-1	78	-1.28%
2024/04/17	1	69.00	1	68.70	69.00	0	79	0.00%
2024/04/02	0	0.00	1	69.40	70.00	-1	82	-1.22%
2024/03/28	0	0.00	2	68.90	69.70	-2	83	-2.40%
2024/03/27	1	68.30	2	68.35	68.40	-1	83	-1.20%
2024/03/26	2	68.45	0	0.00	68.60	2	83	2.39%
2024/03/25	0	0.00	1	69.50	69.50	-1	83	-1.20%
2024/03/22	0	0.00	3	69.90	69.80	-3	83	-3.61%
2024/03/21	0	0.00	6	69.88	69.90	-6	83	-7.20%
2024/03/20	0	0.00	2	70.25	70.20	-2	83	-2.40%
2024/03/19	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/03/18	0	0.00	4	70.60	70.60	-4	84	-4.72%
2024/03/15	0	0.00	3	70.80	70.80	-3	85	-3.53%
2024/03/14	0	0.00	3	70.90	70.80	-3	87	-3.44%
2024/03/13	0	0.00	4	70.93	71.00	-4	87	-4.58%
2024/03/12	0	0.00	2	71.05	71.30	-2	88	-2.27%
2024/03/11	0	0.00	2	71.00	70.90	-2	88	-2.27%
2024/03/08	0	0.00	4	71.95	71.30	-4	88	-4.52%
2024/03/07	0	0.00	3	72.40	72.00	-3	88	-3.39%
2024/03/06	0	0.00	1	72.40	72.80	-1	87	-1.14%
2024/03/05	4	73.00	0	0.00	73.00	4	86	4.63%
2024/03/04	2	73.00	3	72.77	72.80	-1	85	-1.17%
2024/03/01	5	73.30	0	0.00	72.90	5	84	5.93%
2024/02/27	1	72.30	1	73.20	73.10	0	82	0.00%
2024/02/26	3	73.20	0	0.00	73.20	3	82	3.65%
2024/02/23	9	73.00	2	73.05	73.00	7	81	8.63%
2024/02/22	4	73.50	0	0.00	73.30	4	80	4.99%
2024/02/21	1	72.80	0	0.00	73.00	1	79	1.26%
2024/02/20	1	71.80	0	0.00	72.30	1	79	1.25%
2024/02/19	0	0.00	2	71.65	71.70	-2	79	-2.52%
2024/02/16	0	0.00	2	72.50	72.20	-2	78	-2.54%
2024/02/15	0	0.00	2	71.90	72.00	-2	79	-2.53%
2024/02/05	1	72.80	1	72.30	71.80	0	77	0.00%
2024/02/02	1	73.10	0	0.00	73.00	1	77	1.29%
2024/02/01	6	72.17	0	0.00	72.90	6	77	7.71%
2024/01/31	10	70.89	0	0.00	70.70	10	77	12.95%
2024/01/29	3	70.00	0	0.00	70.30	3	76	3.94%
2024/01/26	2	70.00	1	71.00	70.40	1	75	1.33%
2024/01/25	1	71.50	2	72.85	71.30	-1	73	-1.36%
2024/01/24	2	73.60	13	74.47	73.60	-11	73	-15.01%
2024/01/23	1	69.70	0	0.00	69.70	1	64	1.55%
2024/01/19	1	69.80	0	0.00	69.50	1	65	1.52%
2024/01/17	1	68.30	7	69.43	68.00	-6	68	-8.82%
2024/01/16	0	0.00	8	71.34	71.00	-8	67	-11.85%
2024/01/12	5	72.10	0	0.00	72.50	5	67	7.41%
2024/01/11	2	72.80	0	0.00	72.60	2	67	2.97%
2024/01/10	1	73.00	10	73.08	72.90	-9	69	-13.00%
2024/01/09	0	0.00	3	73.53	73.60	-3	75	-3.99%
2024/01/03	0	0.00	1	73.50	73.70	-1	121	-0.82%
2023/12/28	0	0.00	2	74.55	74.50	-2	120	-1.66%
2023/12/25	4	75.60	0	0.00	75.50	4	119	3.36%
2023/12/21	4	74.63	1	73.90	74.70	3	117	2.55%
2023/12/20	9	74.13	0	0.00	74.30	9	116	7.74%
2023/12/19	1	74.30	0	0.00	74.20	1	115	0.87%
2023/12/15	1	74.60	0	0.00	74.50	1	114	0.87%
2023/12/14	1	75.60	3	75.00	74.90	-2	113	-1.76%
2023/12/13	0	0.00	1	76.00	75.80	-1	112	-0.89%
2023/12/11	2	75.00	2	75.50	76.00	0	110	0.00%
2023/12/08	0	0.00	2	77.00	76.70	-2	108	-1.85%
2023/12/07	0	0.00	2	77.50	77.80	-2	107	-1.86%
2023/12/01	0	0.00	1	78.00	77.80	-1	103	-0.97%
2023/11/30	1	77.90	0	0.00	78.00	1	103	0.96%
2023/11/28	1	77.10	0	0.00	77.30	1	105	0.95%
2023/11/24	0	0.00	1	77.10	77.20	-1	108	-0.92%
2023/11/21	1	78.00	0	0.00	78.00	1	107	0.93%
2023/11/20	3	77.93	0	0.00	78.00	3	107	2.78%
2023/11/17	2	77.60	0	0.00	77.50	2	107	1.86%
2023/11/15	3	77.57	0	0.00	78.10	3	106	2.81%
2023/11/14	7	77.00	1	77.90	77.90	6	106	5.62%
2023/11/13	0	0.00	1	77.40	77.40	-1	106	-0.94%
2023/11/07	0	0.00	1	80.00	79.90	-1	105	-0.95%
2023/11/06	7	80.64	1	79.00	80.80	6	105	5.70%
2023/11/01	3	78.13	0	0.00	78.80	3	104	2.86%
2023/10/30	2	81.20	0	0.00	81.50	2	102	1.95%
2023/10/18	2	79.95	1	79.40	79.40	1	96	1.04%
2023/10/17	3	79.03	2	78.90	78.10	1	93	1.07%
2023/10/16	2	86.20	23	84.33	82.00	-21	87	-24.06%
2023/10/13	6	83.17	8	82.73	82.90	-2	64	-3.12%
2023/10/12	7	80.44	0	0.00	80.70	7	51	13.47%
2023/10/02	0	0.00	1	73.60	73.60	-1	41	-2.40%
2023/09/26	0	0.00	1	73.60	73.60	-1	43	-2.32%
2023/09/21	0	0.00	1	74.00	74.20	-1	43	-2.28%
2023/09/07	0	0.00	1	75.40	75.30	-1	51	-1.94%
2023/09/05	1	77.40	0	0.00	75.00	1	54	1.82%
2023/09/01	1	79.20	2	78.30	77.10	-1	54	-1.82%
2023/08/30	0	0.00	1	76.20	76.20	-1	50	-2.00%
2023/08/28	0	0.00	1	73.60	73.60	-1	49	-2.03%
2023/08/24	0	0.00	1	73.60	73.60	-1	49	-2.04%
2023/08/23	0	0.00	1	73.50	73.50	-1	48	-2.04%
2023/08/22	0	0.00	2	73.20	73.30	-2	48	-4.11%
2023/08/21	0	0.00	1	72.60	72.60	-1	48	-2.07%
2023/08/18	0	0.00	1	72.60	72.60	-1	48	-2.06%
2023/08/17	0	0.00	1	72.60	72.60	-1	50	-1.99%
2023/08/16	0	0.00	3	72.30	72.40	-3	51	-5.79%
2023/08/15	0	0.00	2	72.40	72.40	-2	54	-3.68%
2023/08/14	0	0.00	5	72.28	72.40	-5	56	-8.83%
2023/08/11	0	0.00	1	75.00	73.10	-1	56	-1.78%
2023/08/10	0	0.00	1	73.00	73.00	-1	56	-1.78%
2023/08/07	0	0.00	2	73.80	73.60	-2	55	-3.58%
2023/08/02	1	73.20	1	73.30	73.30	0	54	0.00%
2023/07/21	0	0.00	1	76.50	76.70	-1	51	-1.93%
2023/07/14	2	77.35	0	0.00	77.30	2	51	3.86%
2023/07/12	0	0.00	1	77.10	77.00	-1	51	-1.93%
2023/07/10	0	0.00	1	77.70	77.70	-1	51	-1.94%
2023/07/05	3	78.00	0	0.00	78.30	3	50	5.96%
2023/06/14	1	79.00	0	0.00	79.20	1	50	1.98%
2023/06/13	0	0.00	2	79.80	79.00	-2	50	-3.97%
2023/06/12	1	79.70	0	0.00	79.90	1	49	2.03%
2023/06/09	3	77.97	0	0.00	78.80	3	47	6.37%
2023/06/01	0	0.00	1	75.50	76.30	-1	51	-1.96%
2023/05/29	0	0.00	1	77.00	77.00	-1	58	-1.72%
2023/05/24	1	77.80	0	0.00	77.60	1	62	1.59%
2023/05/23	3	79.40	0	0.00	78.90	3	63	4.73%
2023/05/22	0	0.00	2	79.15	79.00	-2	62	-3.21%
2023/05/19	1	79.30	1	78.90	78.90	0	60	0.00%
2023/05/18	3	78.30	0	0.00	78.00	3	58	5.10%
2023/05/12	5	74.68	0	0.00	75.50	5	57	8.63%
2023/05/11	9	74.74	0	0.00	74.60	9	58	15.52%
2023/05/10	4	76.35	0	0.00	75.70	4	57	6.94%
2023/05/09	5	75.42	0	0.00	75.30	5	57	8.70%
2023/05/08	0	0.00	2	75.30	75.30	-2	57	-3.46%
2023/05/04	2	75.55	0	0.00	75.60	2	58	3.40%
2023/05/03	3	75.00	0	0.00	75.20	3	59	5.03%
2023/05/02	5	74.98	0	0.00	75.00	5	59	8.35%
2023/04/28	2	74.55	0	0.00	74.70	2	60	3.30%
2023/04/25	0	0.00	4	73.75	73.70	-4	60	-6.61%
2023/04/24	1	74.20	3	73.93	74.10	-2	60	-3.31%
2023/04/21	0	0.00	6	74.37	74.70	-6	60	-9.99%
2023/04/20	2	74.95	8	74.69	74.30	-6	59	-10.04%
2023/04/19	0	0.00	24	75.57	75.60	-24	59	-40.66%
2023/04/18	1	76.30	0	0.00	76.20	1	58	1.71%
2023/04/11	0	0.00	5	76.50	76.60	-5	57	-8.73%
2023/04/06	2	76.00	1	76.20	76.10	1	55	1.82%
2023/03/30	0	0.00	2	76.70	76.70	-2	53	-3.72%
2023/03/29	0	0.00	1	76.90	76.90	-1	53	-1.88%
2023/03/28	0	0.00	3	76.70	77.00	-3	53	-5.63%
2023/03/22	6	77.30	0	0.00	77.30	6	51	11.57%
2023/03/21	0	0.00	2	77.65	77.60	-2	51	-3.91%
2023/03/20	0	0.00	1	77.00	77.60	-1	50	-1.99%
2023/03/13	2	77.80	0	0.00	78.30	2	48	4.17%
2023/03/02	1	82.00	3	81.87	82.00	-2	40	-4.96%
2023/02/23	1	79.10	0	0.00	79.50	1	34	2.87%
2023/02/15	0	0.00	7	76.96	77.00	-7	31	-22.52%
2023/01/12	0	0.00	3	76.07	76.80	-3	25	-11.85%
2022/12/29	0	0.00	1	78.00	77.00	-1	31	-3.21%
2022/12/23	0	0.00	1	77.80	77.70	-1	34	-2.93%
2022/12/22	1	77.00	0	0.00	76.50	1	43	2.31%
2022/12/20	0	0.00	1	76.00	76.40	-1	46	-2.17%
2022/12/08	1	77.20	0	0.00	77.30	1	56	1.78%
2022/12/07	1	77.90	0	0.00	77.50	1	58	1.72%
2022/11/24	2	80.05	0	0.00	80.40	2	109	1.82%
2022/11/23	1	80.00	0	0.00	80.10	1	113	0.88%
2022/11/22	3	78.00	0	0.00	78.00	3	120	2.48%
2022/11/15	3	77.10	2	76.50	77.90	1	150	0.67%
2022/11/09	2	75.15	0	0.00	75.30	2	173	1.15%
2022/11/08	1	75.40	0	0.00	75.10	1	177	0.56%
2022/11/07	1	75.20	0	0.00	75.10	1	180	0.56%
2022/11/04	2	76.15	0	0.00	74.90	2	181	1.10%
2022/11/03	3	76.07	0	0.00	75.30	3	186	1.61%
2022/11/02	2	74.80	0	0.00	75.00	2	189	1.05%
2022/10/27	1	74.10	0	0.00	73.50	1	193	0.52%
2022/10/25	6	72.53	0	0.00	73.30	6	194	3.09%
2022/10/24	0	0.00	1	74.10	73.10	-1	194	-0.52%
2022/10/21	0	0.00	1	72.30	72.20	-1	194	-0.51%
2022/10/20	3	72.80	4	72.75	72.90	-1	195	-0.51%
2022/10/19	3	74.00	1	74.20	74.00	2	196	1.02%
2022/10/18	1	74.00	0	0.00	73.80	1	195	0.51%
2022/10/17	2	73.00	2	72.25	73.70	0	195	0.00%
2022/10/14	2	73.95	0	0.00	74.20	2	195	1.02%
2022/10/13	4	72.00	9	73.48	72.20	-5	195	-2.56%
2022/10/12	25	75.16	6	74.77	75.00	19	193	9.81%
2022/10/11	5	75.72	6	75.35	74.90	-1	192	-0.52%
2022/10/07	2	77.00	0	0.00	77.00	2	190	1.05%
2022/10/06	1	77.20	0	0.00	77.20	1	189	0.53%
2022/10/05	2	77.40	0	0.00	77.00	2	190	1.05%
2022/10/04	3	77.13	0	0.00	77.00	3	190	1.57%
2022/10/03	1	77.60	1	77.00	77.30	0	189	0.00%
2022/09/30	4	76.85	2	76.20	77.90	2	189	1.06%
2022/09/29	2	77.95	36	78.71	77.90	-34	188	-18.03%
2022/09/28	0	0.00	3	76.60	76.40	-3	179	-1.67%
2022/09/27	2	77.35	6	77.77	78.30	-4	178	-2.24%
2022/09/26	7	76.74	8	78.20	76.60	-1	177	-0.56%
2022/09/23	3	79.07	4	79.35	79.90	-1	175	-0.57%
2022/09/22	4	78.45	5	79.42	78.40	-1	174	-0.57%
2022/09/21	1	81.00	0	0.00	80.10	1	172	0.58%
2022/09/20	1	80.80	0	0.00	81.10	1	171	0.58%
2022/09/19	9	81.16	2	82.20	81.00	7	171	4.09%
2022/09/16	3	82.23	1	81.70	82.60	2	170	1.17%
2022/09/15	2	82.80	2	82.55	82.40	0	170	0.00%
2022/09/14	3	83.50	1	82.90	83.20	2	169	1.18%
2022/09/13	5	83.48	0	0.00	83.50	5	168	2.97%
2022/09/12	6	81.48	0	0.00	82.40	6	166	3.60%
2022/09/08	7	81.91	3	83.23	81.60	4	164	2.44%
2022/09/07	6	85.80	0	0.00	85.00	6	158	3.78%
2022/09/06	18	88.15	4	89.45	88.00	14	155	9.01%
2022/09/05	16	91.07	36	93.50	90.00	-20	150	-13.26%
2022/09/02	14	89.78	3	89.73	90.10	11	134	8.20%
2022/09/01	19	88.61	10	89.03	87.70	9	129	6.92%
2022/08/31	17	90.90	5	91.18	90.50	12	123	9.71%
2022/08/30	7	91.19	6	91.17	91.20	1	117	0.85%
2022/08/29	20	90.32	20	90.83	91.00	0	114	0.00%
2022/08/26	12	89.34	3	89.07	89.20	9	106	8.47%
2022/08/25	10	88.22	5	87.64	88.60	5	101	4.94%
2022/08/24	4	86.40	3	86.40	86.50	1	95	1.05%
2022/08/23	10	84.92	7	85.11	84.00	3	90	3.31%
2022/08/22	4	88.15	2	88.00	87.50	2	84	2.36%
2022/08/19	5	86.34	3	85.50	87.80	2	77	2.57%
2022/08/18	10	84.00	0	0.00	84.10	10	67	14.92%
2022/08/17	0	0.00	6	83.00	82.80	-6	63	-9.44%
2022/08/16	7	83.26	4	83.28	83.50	3	60	5.00%
2022/08/15	2	81.80	0	0.00	82.00	2	55	3.62%
2022/08/12	0	0.00	1	80.00	80.80	-1	51	-1.94%
2022/08/10	1	80.60	7	80.69	79.20	-6	48	-12.47%
2022/08/09	6	79.67	1	78.00	80.20	5	43	11.53%
2022/08/08	2	77.75	2	78.45	78.30	0	39	0.00%
2022/08/02	0	0.00	1	74.20	74.00	-1	35	-2.85%
2022/07/29	1	74.20	0	0.00	74.20	1	34	2.87%
2022/07/27	0	0.00	1	73.90	74.40	-1	33	-2.95%
2022/07/21	3	72.50	0	0.00	72.70	3	32	9.17%
2022/07/20	0	0.00	1	74.10	73.80	-1	32	-3.06%
2022/07/15	0	0.00	1	74.30	74.30	-1	32	-3.05%
2022/07/12	0	0.00	2	73.25	74.60	-2	33	-6.05%
2022/07/05	1	73.80	0	0.00	73.80	1	32	3.06%
2022/06/27	2	74.40	0	0.00	74.90	2	34	5.76%
2022/06/23	2	73.00	0	0.00	73.20	2	32	6.13%
2022/06/21	2	73.85	0	0.00	73.80	2	32	6.13%
2022/06/17	3	73.87	1	74.00	73.80	2	32	6.21%
2022/06/16	2	74.50	0	0.00	74.00	2	31	6.38%
2022/06/15	8	73.94	0	0.00	74.00	8	30	25.93%
2022/06/14	0	0.00	2	75.00	73.70	-2	30	-6.53%
2022/06/13	0	0.00	2	73.25	73.00	-2	29	-6.74%
2022/06/10	0	0.00	1	72.90	73.80	-1	29	-3.37%
2022/06/01	0	0.00	2	72.90	73.10	-2	27	-7.20%
2022/05/31	1	72.60	0	0.00	72.70	1	27	3.65%
2022/05/30	1	71.10	0	0.00	73.00	1	27	3.65%
2022/05/25	2	72.20	0	0.00	72.30	2	27	7.40%
2022/05/23	0	0.00	4	71.53	71.40	-4	25	-15.49%
2022/05/18	0	0.00	1	71.80	72.00	-1	25	-4.00%
2022/05/17	0	0.00	3	71.80	71.90	-3	24	-12.22%
2022/05/10	2	71.20	0	0.00	71.20	2	24	8.27%
2022/05/06	0	0.00	3	70.73	71.40	-3	23	-12.60%
2022/04/29	0	0.00	1	72.40	72.40	-1	26	-3.71%
2022/04/21	1	75.00	0	0.00	75.00	1	26	3.78%
2022/04/15	2	74.00	0	0.00	73.80	2	27	7.35%
2022/04/13	0	0.00	1	74.10	74.50	-1	27	-3.60%
2022/04/11	1	73.30	0	0.00	73.30	1	28	3.47%
2022/04/07	0	0.00	1	75.30	74.60	-1	29	-3.41%
2022/04/06	0	0.00	1	73.30	73.30	-1	28	-3.53%
2022/03/30	1	70.20	0	0.00	70.90	1	28	3.45%
2022/03/24	2	68.30	0	0.00	68.30	2	36	5.47%
2022/03/23	0	0.00	5	68.36	68.30	-5	36	-13.63%
2022/03/18	0	0.00	2	68.50	68.70	-2	37	-5.30%
2022/03/17	2	68.25	0	0.00	68.10	2	39	5.07%
2022/03/11	1	68.00	0	0.00	68.00	1	50	1.98%
2022/03/10	2	69.00	0	0.00	68.20	2	52	3.81%
2022/03/08	0	0.00	2	67.15	67.70	-2	53	-3.75%
2022/03/01	3	68.60	0	0.00	68.40	3	54	5.52%
2022/02/25	2	68.30	0	0.00	68.70	2	54	3.69%
2022/02/24	1	69.10	0	0.00	68.50	1	54	1.85%
2022/02/22	1	68.50	0	0.00	69.40	1	54	1.83%
2022/02/21	1	69.00	0	0.00	69.00	1	55	1.82%
2022/02/16	1	69.50	0	0.00	69.00	1	55	1.80%
2022/02/11	1	68.90	2	70.70	68.90	-1	55	-1.79%
2022/02/08	1	69.10	0	0.00	69.20	1	55	1.79%
2022/02/07	5	69.00	4	68.75	69.30	1	55	1.79%
2022/01/26	0	0.00	1	69.40	69.20	-1	54	-1.83%
2022/01/25	2	69.00	1	68.80	69.20	1	54	1.85%
2022/01/24	1	70.30	5	70.68	70.40	-4	53	-7.48%
2022/01/20	0	0.00	2	72.10	72.20	-2	52	-3.80%
2022/01/19	0	0.00	2	72.00	71.80	-2	52	-3.84%
2022/01/07	1	72.70	0	0.00	73.80	1	50	1.97%
2022/01/04	0	0.00	2	75.70	75.40	-2	49	-4.04%
2021/12/30	2	75.55	0	0.00	75.80	2	47	4.19%
2021/12/28	1	75.20	0	0.00	74.70	1	46	2.16%
2021/12/27	2	75.90	0	0.00	75.90	2	46	4.31%
2021/12/23	0.5	76.60	3	76.63	76.10	-2.5	45	-5.44%
2021/12/22	4.5	75.63	0	0.00	76.20	4.5	44	10.22%
2021/12/21	2	73.25	0	0.00	73.50	2	40	4.96%
2021/12/20	1	73.70	0	0.00	73.70	1	39	2.55%
2021/12/17	0	0.00	1	73.80	73.60	-1	37	-2.64%
2021/12/15	0	0.00	2	75.25	75.00	-2	37	-5.40%
2021/12/14	0	0.00	1	74.50	75.20	-1	36	-2.72%
2021/12/13	2	75.30	0	0.00	75.20	2	36	5.54%
2021/12/10	0	0.00	2	73.60	74.30	-2	34	-5.82%
2021/12/09	0	0.00	1	73.10	73.80	-1	33	-3.02%
2021/12/08	1	76.10	1	75.70	74.70	0	31	0.00%
2021/12/07	4	74.93	3	73.60	75.30	1	28	3.56%
2021/12/06	2	70.60	0	0.00	72.80	2	23	8.65%
2021/11/26	0	0.00	1	66.00	66.30	-1	19	-5.08%
2021/11/22	0	0.00	1	66.80	66.60	-1	21	-4.59%
2021/10/26	2	68.60	0	0.00	68.50	2	24	8.25%
2021/10/06	3	67.93	0	0.00	67.90	3	27	10.83%
2021/10/01	0	0.00	2	67.65	68.50	-2	28	-6.96%
2021/09/30	4	68.20	0	0.00	68.00	4	28	14.09%
2021/09/16	2	69.00	1	69.00	69.00	1	32	3.12%
2021/09/06	1	70.10	0	0.00	69.90	1	37	2.63%
2021/09/03	2	71.20	1	71.20	70.50	1	38	2.60%
2021/08/26	1	71.40	0	0.00	71.60	1	37	2.64%
2021/08/25	2	71.20	0	0.00	71.30	2	38	5.26%
2021/08/20	0	0.00	2	70.45	70.80	-2	38	-5.17%
2021/08/18	2	70.10	1	70.10	70.50	1	38	2.59%
2021/08/13	0	0.00	3	70.53	70.50	-3	38	-7.78%
2021/08/12	2	69.90	1	70.00	70.50	1	39	2.52%
2021/08/11	0	0.00	6	70.45	70.00	-6	40	-14.88%
2021/08/06	0	0.00	1	71.00	70.90	-1	46	-2.15%
2021/08/04	0	0.00	1	70.50	70.40	-1	55	-1.80%
2021/08/02	1	70.50	0	0.00	71.00	1	59	1.69%
2021/07/30	2	69.10	0	0.00	69.30	2	59	3.34%
2021/07/26	0	0.00	1	68.10	67.80	-1	70	-1.41%
2021/07/23	6	69.55	0	0.00	69.90	6	72	8.26%
2021/07/21	1	67.80	0	0.00	67.70	1	83	1.20%
2021/07/20	1	68.20	0	0.00	67.70	1	86	1.16%
2021/07/19	1	68.60	0	0.00	68.60	1	87	1.14%
2021/07/13	3	66.83	0	0.00	67.30	3	110	2.72%
2021/07/12	1	67.40	0	0.00	67.30	1	133	0.75%
2021/07/09	1	67.90	4	68.13	68.00	-3	139	-2.14%
2021/07/08	2	68.70	0	0.00	68.50	2	142	1.41%
2021/07/05	0	0.00	3	69.20	69.10	-3	148	-2.02%
2021/07/02	4	69.50	0	0.00	69.40	4	150	2.67%
2021/07/01	0	0.00	3	69.23	69.50	-3	151	-1.98%
2021/06/30	0	0.00	1	69.40	69.30	-1	152	-0.66%
2021/06/29	0	0.00	8	69.59	69.60	-8	153	-5.22%
2021/06/28	6	70.00	2	69.60	70.00	4	154	2.59%
2021/06/25	2	69.50	1	69.50	70.50	1	155	0.64%
2021/06/24	5	69.74	0	0.00	69.60	5	158	3.15%
2021/06/23	4	69.48	1	70.00	69.20	3	159	1.88%
2021/06/22	5	69.98	1	69.70	69.60	4	159	2.50%
2021/06/21	0	0.00	1	70.00	69.40	-1	160	-0.62%
2021/06/17	0	0.00	5	70.62	70.50	-5	164	-3.05%
2021/06/15	1	70.80	0	0.00	72.00	1	166	0.60%
2021/06/11	0	0.00	1	70.70	70.70	-1	167	-0.60%
2021/06/10	1	70.30	0	0.00	70.80	1	169	0.59%
2021/06/09	0	0.00	1	69.80	70.00	-1	171	-0.58%
2021/06/07	5	70.10	7	70.24	70.30	-2	176	-1.13%
2021/06/04	1	71.60	3	70.87	70.80	-2	178	-1.12%
2021/06/03	5	71.42	0	0.00	71.70	5	182	2.74%
2021/06/02	0	0.00	5	71.36	71.20	-5	197	-2.54%
2021/06/01	0	0.00	3	72.13	71.80	-3	198	-1.51%
2021/05/31	0	0.00	2	73.00	72.20	-2	200	-1.00%
2021/05/28	3	73.33	0	0.00	73.50	3	201	1.49%
2021/05/27	3	72.07	0	0.00	72.50	3	213	1.40%
2021/05/26	10	72.27	2	72.70	72.00	8	227	3.52%
2021/05/25	4	72.28	1	72.10	71.50	3	234	1.28%
2021/05/24	1	72.40	4	72.20	71.80	-3	249	-1.20%
2021/05/21	2	73.75	4	72.93	72.10	-2	299	-0.67%
2021/05/20	10	72.80	3	72.87	72.90	7	304	2.30%
2021/05/19	16	71.86	0	0.00	72.30	16	305	5.24%
2021/05/18	16	71.35	1	72.80	71.20	15	304	4.93%
2021/05/17	15	67.75	29	67.18	67.00	-14	303	-4.61%
2021/05/14	9	72.79	25	71.76	70.80	-16	300	-5.32%
2021/05/13	34	69.79	16	70.19	71.30	18	298	6.03%
2021/05/12	46	72.40	42	73.44	71.80	4	295	1.35%
2021/05/11	9	77.41	14	78.54	77.10	-5	289	-1.72%
2021/05/10	6	79.18	1	79.50	80.10	5	287	1.74%
2021/05/07	8	79.16	1	79.00	79.30	7	287	2.44%
2021/05/06	2	77.20	6	77.13	76.90	-4	286	-1.40%
2021/05/05	0	0.00	14	77.51	76.80	-14	285	-4.90%
2021/05/04	11	76.63	34	79.16	77.40	-23	284	-8.09%
2021/05/03	18	81.51	31	81.37	80.70	-13	280	-4.63%
2021/04/29	5	80.96	0	0.00	80.30	5	275	1.82%
2021/04/28	8	82.31	0	0.00	82.50	8	272	2.93%
2021/04/27	7	81.70	34	82.62	81.80	-27	270	-9.97%
2021/04/26	12	80.49	3	81.07	80.60	9	261	3.44%
2021/04/23	15	79.13	1	80.00	78.50	14	258	5.42%
2021/04/22	10	81.28	4	81.40	79.00	6	256	2.34%
2021/04/21	17	83.11	1	83.00	83.00	16	252	6.34%
2021/04/20	4	83.45	2	83.70	83.40	2	250	0.80%
2021/04/19	16	84.70	17	83.05	84.30	-1	247	-0.40%
2021/04/16	21	84.29	27	84.02	82.60	-6	233	-2.57%
2021/04/15	30	77.54	14	79.08	80.40	16	211	7.58%
2021/04/14	21	73.66	12	74.21	73.10	9	204	4.39%
2021/04/13	5	74.48	7	74.51	73.80	-2	203	-0.98%
2021/04/12	3	76.27	7	76.17	75.50	-4	200	-2.00%
2021/04/09	3	76.50	4	76.60	76.40	-1	198	-0.50%
2021/04/08	1	77.10	4	76.95	76.50	-3	196	-1.53%
2021/04/07	0	0.00	7	76.64	77.70	-7	194	-3.59%
2021/04/06	3	77.30	8	77.55	77.40	-5	192	-2.59%
2021/04/01	3	78.57	0	0.00	78.30	3	191	1.57%
2021/03/31	0	0.00	15	78.95	78.70	-15	190	-7.87%
2021/03/30	0	0.00	14	79.49	79.10	-14	189	-7.40%
2021/03/29	5	79.70	10	80.19	80.10	-5	188	-2.66%
2021/03/26	2	77.40	0	0.00	78.20	2	184	1.08%
2021/03/25	0	0.00	2	78.80	78.80	-2	183	-1.09%
2021/03/24	8	78.89	0	0.00	78.90	8	182	4.38%
2021/03/23	1	78.20	1	79.80	78.80	0	181	0.00%
2021/03/19	0	0.00	6	81.00	81.20	-6	176	-3.40%
2021/03/18	2	81.00	0	0.00	80.90	2	174	1.14%
2021/03/17	0	0.00	7	80.97	80.80	-7	174	-4.01%
2021/03/12	1	81.90	2	82.40	82.00	-1	171	-0.58%
2021/03/11	0	0.00	3	83.57	83.10	-3	169	-1.77%
2021/03/09	1	84.00	17	83.61	83.60	-16	163	-9.77%
2021/03/08	16	86.00	0	0.00	83.40	16	159	10.01%
2021/03/04	2	80.00	3	79.53	80.20	-1	144	-0.69%
2021/03/03	3	80.23	0	0.00	80.40	3	142	2.10%
2021/03/02	12	80.55	17	84.62	80.10	-5	140	-3.56%
2021/02/26	5	84.88	8	84.40	85.40	-3	129	-2.32%
2021/02/25	1	84.00	1	84.70	84.00	0	115	0.00%
2021/02/24	4	83.45	10	82.81	83.60	-6	108	-5.53%
2021/02/23	16	83.98	6	83.00	85.30	10	93	10.72%
2021/02/19	0	0.00	2	65.10	70.80	-2	38	-5.24%
2021/01/29	0	0.00	5	64.26	62.70	-5	36	-13.59%
2021/01/28	0	0.00	4	64.23	64.40	-4	36	-10.88%
2021/01/26	0	0.00	1	65.20	64.80	-1	36	-2.76%
2021/01/22	1	65.00	0	0.00	64.80	1	36	2.76%
2021/01/21	1	64.60	0	0.00	64.80	1	36	2.75%
2021/01/13	2	66.70	0	0.00	66.80	2	37	5.38%
2021/01/12	1	66.50	0	0.00	66.40	1	37	2.70%
2021/01/11	1	66.50	0	0.00	66.50	1	37	2.70%
2021/01/08	1	67.00	0	0.00	66.70	1	37	2.69%
2021/01/04	2	67.80	0	0.00	67.80	2	39	5.04%
2020/12/15	0	0.00	2	68.15	68.40	-2	43	-4.57%
2020/12/04	2	69.30	0	0.00	69.00	2	44	4.49%
2020/12/02	0	0.00	1	69.40	69.30	-1	45	-2.20%
2020/11/26	4	70.13	3	70.17	70.10	1	53	1.86%
2020/10/29	0	0.00	1	70.70	70.90	-1	60	-1.65%
2020/10/28	0	0.00	1	71.50	71.30	-1	60	-1.65%
2020/10/27	2	71.80	0	0.00	71.60	2	60	3.31%
2020/10/26	2	71.55	0	0.00	71.90	2	60	3.29%
2020/10/23	3	70.73	0	0.00	70.80	3	60	4.94%
2020/10/22	6	70.90	0	0.00	70.90	6	62	9.58%
2020/10/21	1	71.10	0	0.00	71.20	1	66	1.50%
2020/10/19	1	71.00	0	0.00	71.40	1	71	1.41%
2020/10/16	0	0.00	1	70.80	70.80	-1	74	-1.34%
2020/10/14	4	73.00	5	72.48	72.20	-1	77	-1.29%
2020/10/13	5	73.42	11	74.55	75.00	-6	77	-7.75%
2020/10/12	1	71.40	0	0.00	71.60	1	75	1.33%
2020/10/05	2	70.45	0	0.00	70.30	2	83	2.39%
2020/09/29	0	0.00	1	70.80	70.90	-1	91	-1.10%
2020/09/25	0	0.00	4	69.70	68.80	-4	94	-4.22%
2020/09/24	0	0.00	8	70.44	70.00	-8	95	-8.41%
2020/09/23	0	0.00	1	71.60	71.50	-1	93	-1.07%
2020/09/22	0	0.00	6	71.70	71.70	-6	94	-6.33%
2020/09/21	12	72.53	0	0.00	72.60	12	95	12.52%
2020/09/18	14	72.34	2	72.45	72.30	12	98	12.20%
2020/09/17	13	71.79	1	72.10	72.00	12	100	11.89%
2020/09/15	0	0.00	1	74.70	74.70	-1	99	-1.01%
2020/09/09	3	73.50	0	0.00	73.90	3	106	2.81%
2020/09/07	0	0.00	1	74.30	74.20	-1	106	-0.94%
2020/09/02	0	0.00	1	76.40	76.50	-1	105	-0.95%
2020/08/28	1	70.70	0	0.00	70.40	1	97	1.03%
2020/08/26	7	70.81	1	70.90	70.80	6	96	6.19%
2020/08/25	0	0.00	4	70.75	70.80	-4	96	-4.17%
2020/08/24	1	70.10	0	0.00	70.80	1	95	1.05%
2020/08/21	2	70.70	2	71.10	71.40	0	95	0.00%
2020/08/20	0	0.00	4	70.80	71.30	-4	95	-4.18%
2020/08/19	0	0.00	2	72.50	72.20	-2	96	-2.06%
2020/08/18	1	72.30	0	0.00	72.90	1	98	1.02%
2020/08/17	4	71.35	0	0.00	71.90	4	98	4.07%
2020/08/14	3	69.90	0	0.00	70.70	3	100	3.00%
2020/08/12	0	0.00	1	70.70	70.50	-1	100	-0.99%
2020/08/07	1	71.50	1	71.80	71.30	0	102	0.00%
2020/08/06	1	71.80	0	0.00	72.00	1	102	0.98%
2020/08/04	2	73.40	0	0.00	73.20	2	103	1.93%
2020/08/03	3	73.60	4	73.63	73.30	-1	104	-0.95%
2020/07/30	2	75.30	3	74.83	74.50	-1	106	-0.94%
2020/07/29	4	75.00	0	0.00	74.80	4	107	3.72%
2020/07/28	2	75.80	13	76.04	74.70	-11	108	-10.15%
2020/07/27	0	0.00	15	75.61	76.30	-15	107	-13.93%
2020/07/24	0	0.00	11	74.99	73.90	-11	104	-10.53%
2020/07/22	13	72.79	8	73.71	74.00	5	101	4.92%
2020/07/21	6	71.92	7	72.11	71.30	-1	99	-1.01%
2020/07/20	0	0.00	1	70.10	70.90	-1	102	-0.98%
2020/07/17	0	0.00	5	74.02	72.60	-5	101	-4.91%
2020/07/16	0	0.00	3	76.10	75.50	-3	102	-2.94%
2020/07/14	0	0.00	4	77.30	77.30	-4	103	-3.88%
2020/07/13	0	0.00	4	79.90	78.80	-4	102	-3.91%
2020/07/10	0	0.00	1	80.00	79.40	-1	104	-0.95%
2020/07/06	4	73.18	0	0.00	73.10	4	118	3.39%
2020/07/01	0	0.00	2	71.95	72.00	-2	117	-1.71%
2020/06/30	0	0.00	2	71.70	71.70	-2	115	-1.73%
2020/06/29	0	0.00	2	67.90	68.60	-2	114	-1.74%
2020/06/24	0	0.00	4	67.88	67.90	-4	112	-3.55%
2020/06/23	2	67.60	0	0.00	67.30	2	109	1.82%
2020/06/22	15	67.78	1	67.00	67.70	14	110	12.66%
2020/06/18	1	68.40	5	68.62	69.00	-4	108	-3.69%
2020/06/16	5	67.20	1	67.10	67.30	4	107	3.73%
2020/06/15	0	0.00	3	66.93	66.90	-3	112	-2.66%
2020/06/11	0	0.00	2	67.10	67.10	-2	124	-1.61%
2020/06/10	1	67.40	1	67.40	67.40	0	126	0.00%
2020/06/08	0	0.00	2	67.80	68.00	-2	131	-1.52%
2020/06/05	0	0.00	1	66.90	68.00	-1	135	-0.74%
2020/06/03	1	67.80	0	0.00	68.00	1	139	0.71%
2020/05/29	0	0.00	1	67.10	67.10	-1	159	-0.63%
2020/05/28	0	0.00	1	66.10	65.70	-1	161	-0.62%
2020/05/26	4	68.13	7	68.10	67.80	-3	165	-1.81%
2020/05/25	0	0.00	1	67.80	67.80	-1	165	-0.61%
2020/05/22	0	0.00	6	67.73	67.80	-6	165	-3.62%
2020/05/21	1	68.20	8	67.98	67.80	-7	166	-4.21%
2020/05/20	2	67.20	2	67.15	67.30	0	165	0.00%
2020/05/19	5	66.70	4	66.60	66.80	1	164	0.61%
2020/05/18	5	67.18	1	67.40	66.30	4	165	2.42%
2020/05/15	1	65.80	6	67.38	65.60	-5	165	-3.03%
2020/05/14	0	0.00	13	66.05	65.60	-13	165	-7.83%
2020/05/12	5	64.04	2	64.00	63.60	3	166	1.80%
2020/05/11	0	0.00	4	65.30	64.80	-4	166	-2.40%
2020/05/08	2	65.60	9	66.29	65.40	-7	167	-4.18%
2020/05/07	3	66.50	2	66.00	66.50	1	173	0.58%
2020/05/06	3	66.30	7	67.13	66.30	-4	175	-2.28%
2020/05/05	0	0.00	5	66.46	66.10	-5	175	-2.85%
2020/05/04	7	66.11	1	66.50	66.50	6	177	3.38%
2020/04/30	5	67.96	2	67.60	67.80	3	177	1.69%
2020/04/29	8	67.99	5	67.90	67.70	3	179	1.67%
2020/04/27	4	68.00	5	67.40	68.00	-1	190	-0.53%
2020/04/24	0	0.00	4	67.90	67.30	-4	195	-2.05%
2020/04/23	2	69.50	11	68.00	69.50	-9	195	-4.60%
2020/04/22	7	65.59	7	67.10	67.00	0	194	0.00%
2020/04/21	11	65.90	13	66.22	67.20	-2	195	-1.03%
2020/04/20	7	68.77	5	69.22	68.20	2	200	1.00%
2020/04/17	7	72.17	5	72.66	71.10	2	209	0.95%
2020/04/16	8	71.86	12	71.87	71.50	-4	211	-1.89%
2020/04/15	2	73.60	13	73.24	73.10	-11	219	-5.02%
2020/04/14	12	74.02	6	74.33	73.70	6	239	2.51%
2020/04/13	2	70.80	0	0.00	73.70	2	238	0.84%
2020/04/10	2	63.25	0	0.00	67.00	2	239	0.84%
2020/04/06	0	0.00	1	58.00	57.60	-1	245	-0.41%
2020/03/26	3	59.07	1	59.20	58.50	2	251	0.80%
2020/03/25	0	0.00	3	59.03	59.00	-3	251	-1.19%
2020/03/24	0	0.00	9	55.40	56.00	-9	250	-3.59%
2020/03/23	0	0.00	1	52.60	53.60	-1	251	-0.40%
2020/03/20	4	55.30	3	56.57	56.00	1	250	0.40%
2020/03/19	0	0.00	3	53.53	53.20	-3	250	-1.20%
2020/03/18	1	59.00	6	63.57	59.10	-5	252	-1.98%
2020/03/17	4	67.30	16	68.46	65.50	-12	251	-4.78%
2020/03/16	4	72.88	14	73.11	70.90	-10	254	-3.92%
2020/03/13	11	71.86	13	72.41	75.80	-2	261	-0.77%
2020/03/12	10	76.08	12	77.43	77.00	-2	264	-0.76%
2020/03/11	1	80.50	21	80.18	80.00	-20	267	-7.47%
2020/03/10	3	75.50	14	76.36	77.80	-11	267	-4.11%
2020/03/09	15	76.41	20	77.63	77.70	-5	278	-1.79%
2020/03/05	9	71.43	6	72.43	74.80	3	302	0.99%
2020/03/04	5	68.94	0	0.00	68.00	5	307	1.63%
2020/03/03	2	74.90	0	0.00	73.20	2	307	0.65%
2020/03/02	25	75.74	1	77.00	73.50	24	308	7.79%
2020/02/14	0	0.00	3	81.73	81.50	-3	341	-0.88%
2020/02/13	0	0.00	1	82.50	81.80	-1	341	-0.29%
2020/02/11	2	81.45	0	0.00	81.20	2	341	0.59%
2020/02/10	4	81.70	13	81.72	79.50	-9	342	-2.62%
2020/02/07	0	0.00	37	84.16	83.80	-37	336	-10.99%
2020/02/06	5	85.90	0	0.00	84.90	5	334	1.50%
2020/02/05	18	85.69	6	84.92	85.00	12	335	3.58%
2020/02/04	0	0.00	10	84.02	84.30	-10	334	-2.99%
2020/02/03	2	83.65	7	83.57	83.80	-5	334	-1.49%
2020/01/31	13	85.08	31	84.92	85.60	-18	331	-5.42%
2020/01/30	39	85.62	7	84.51	84.10	32	329	9.72%
2020/01/20	11	87.08	0	0.00	87.60	11	320	3.43%
2020/01/17	0	0.00	1	85.00	85.20	-1	316	-0.32%
2020/01/16	10	86.59	0	0.00	86.50	10	314	3.18%
2020/01/14	3	84.10	5	83.60	84.00	-2	315	-0.63%
2020/01/13	6	89.12	47	88.07	84.90	-41	311	-13.15%
2020/01/10	25	87.51	8	87.41	87.70	17	304	5.58%
2020/01/09	4	88.50	27	88.58	88.00	-23	310	-7.42%
2020/01/08	28	89.78	12	89.12	88.90	16	310	5.15%
2020/01/07	2	85.60	3	84.97	86.00	-1	289	-0.35%
2020/01/06	26	83.98	5	85.32	84.30	21	286	7.33%
2020/01/03	14	81.81	0	0.00	82.00	14	278	5.02%
2020/01/02	4	80.80	0	0.00	81.00	4	279	1.43%
2019/12/30	9	80.17	1	79.80	80.00	8	287	2.78%
2019/12/27	2	79.80	5	79.68	79.80	-3	285	-1.05%
2019/12/25	3	80.13	0	0.00	80.00	3	287	1.04%
2019/12/24	9	80.83	2	81.10	80.20	7	286	2.44%
2019/12/23	3	80.20	1	79.90	80.00	2	285	0.70%
2019/12/20	5	79.94	1	79.60	79.70	4	285	1.40%
2019/12/19	1	80.20	0	0.00	79.70	1	297	0.34%
2019/12/18	4	80.13	3	79.57	80.40	1	303	0.33%
2019/12/16	0	0.00	12	80.10	80.00	-12	301	-3.98%
2019/12/13	11	78.98	3	78.43	78.40	8	298	2.68%
2019/12/12	1	77.50	13	78.87	78.30	-12	291	-4.12%
2019/12/11	58	77.58	3	77.37	76.50	55	285	19.24%
2019/12/10	39	79.27	1	79.80	79.80	38	276	13.73%
2019/12/09	2	82.50	13	82.62	82.30	-11	267	-4.11%
2019/12/06	4	82.58	4	83.00	83.40	0	261	0.00%
2019/12/05	9	80.98	2	81.40	81.50	7	254	2.75%
2019/12/04	15	80.15	21	80.98	80.20	-6	249	-2.40%
2019/12/03	0	0.00	27	78.43	78.50	-27	237	-11.37%
2019/12/02	3	74.80	15	79.65	81.40	-12	220	-5.44%
2019/11/29	8	73.94	7	74.09	74.00	1	202	0.49%
2019/11/28	17	71.38	0	0.00	72.30	17	192	8.84%
2019/11/27	12	71.01	4	70.80	70.00	8	186	4.28%
2019/11/26	4	70.50	0	0.00	70.90	4	183	2.18%
2019/11/25	3	71.00	0	0.00	71.20	3	181	1.65%
2019/11/22	1	69.20	0	0.00	69.70	1	176	0.57%
2019/11/21	14	68.61	1	68.50	69.60	13	174	7.46%
2019/11/20	0	0.00	6	69.33	69.30	-6	170	-3.52%
2019/11/19	8	66.41	0	0.00	67.80	8	153	5.22%
2019/11/15	3	63.33	0	0.00	64.20	3	142	2.11%
2019/11/13	5	63.00	10	63.50	63.00	-5	138	-3.61%
2019/11/11	3	60.37	0	0.00	61.00	3	133	2.25%
2019/11/07	1	61.00	1	60.50	60.20	0	130	0.00%
2019/11/01	16	60.85	0	0.00	60.70	16	123	12.95%
2019/10/18	17	58.02	0	0.00	57.40	17	109	15.55%
2019/10/16	12	58.60	0	0.00	58.20	12	96	12.44%
2019/10/15	3	64.60	0	0.00	64.60	3	87	3.41%
2019/10/04	0	0.00	3	59.27	59.60	-3	58	-5.14%
2019/09/27	0	0.00	5	56.08	56.50	-5	52	-9.61%
2019/08/29	0	0.00	1	49.20	49.65	-1	26	-3.84%
2019/08/21	0	0.00	3	49.38	49.50	-3	25	-11.62%
2019/08/19	0	0.00	3	49.23	49.20	-3	25	-11.68%
2019/08/16	0	0.00	1	49.15	49.15	-1	25	-3.88%
2019/08/06	0	0.00	1	47.65	48.60	-1	26	-3.76%
2019/08/05	0	0.00	6	49.18	49.00	-6	26	-22.46%
2019/07/24	0	0.00	7	49.69	49.70	-7	25	-27.61%
2019/07/23	0	0.00	3	50.10	50.00	-3	24	-12.25%
2019/07/19	2	50.20	0	0.00	49.80	2	23	8.43%
2019/07/10	0	0.00	2	50.60	50.50	-2	23	-8.38%
2019/07/03	1	51.00	0	0.00	51.00	1	23	4.29%
2019/07/02	2	51.00	0	0.00	51.00	2	23	8.68%
2019/06/24	5	51.40	0	0.00	50.80	5	24	20.69%
2019/06/21	6	51.55	0	0.00	51.40	6	24	24.83%
2019/06/20	1	51.50	0	0.00	51.50	1	23	4.18%
2019/05/29	0	0.00	3	50.80	50.70	-3	25	-11.85%
2019/05/21	5	51.70	0	0.00	52.20	5	26	18.99%
2019/05/16	0	0.00	5	49.90	49.90	-5	28	-17.28%
2019/05/13	0	0.00	5	49.70	49.95	-5	30	-16.59%
2019/05/10	0	0.00	5	50.30	50.30	-5	30	-16.50%
2019/04/19	0	0.00	5	49.33	49.80	-5	29	-17.14%
2019/04/18	0	0.00	5	49.29	49.90	-5	28	-17.41%
2019/03/21	0	0.00	1	52.30	52.20	-1	20	-4.85%
2019/02/25	10	52.00	1	52.00	51.70	9	16	54.38%
2019/02/20	5	52.00	0	0.00	52.60	5	16	30.06%
2018/10/12	0	0.00	1	48.70	48.70	-1	15	-6.58%
2018/10/04	0	0.00	3	50.97	51.70	-3	13	-21.90%
2018/09/28	0	0.00	3	51.20	51.50	-3	16	-18.37%
2018/09/19	0	0.00	2	50.25	51.20	-2	16	-12.10%
2018/09/10	0	0.00	1	49.60	49.50	-1	18	-5.28%
2018/09/07	0	0.00	2	49.85	49.50	-2	19	-10.38%
2018/08/30	0	0.00	1	51.00	51.00	-1	22	-4.38%
2018/08/20	2	50.10	0	0.00	50.00	2	27	7.26%
2018/08/10	0	0.00	1	51.40	51.50	-1	31	-3.22%
2018/08/02	0	0.00	2	51.00	50.60	-2	33	-5.97%
2018/08/01	0	0.00	1	52.70	51.00	-1	33	-2.97%
2018/07/16	0	0.00	1	53.00	53.00	-1	43	-2.28%
2018/06/22	4	56.85	0	0.00	56.20	4	87	4.58%
2018/06/20	2	56.80	0	0.00	57.00	2	96	2.07%
2018/04/25	0	0.00	10	58.45	58.40	-10	148	-6.75%
2018/04/09	4	62.40	0	0.00	63.70	4	131	3.05%
2018/04/03	6	59.92	0	0.00	60.30	6	122	4.88%
2018/02/09	0	0.00	22	48.50	48.30	-22	38	-57.72%
2018/02/07	0	0.00	5	51.70	51.00	-5	36	-13.83%
2018/01/16	1	53.60	0	0.00	54.00	1	64	1.55%
2018/01/08	0	0.00	3	55.53	55.40	-3	75	-4.00%