• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    46張
  • 產業
    上櫃 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00220.0020.35-2113-1.76%
2024/12/12220.1500.0020.3021131.76%
2024/12/05220.3800.0020.4521191.67%
2024/12/0300.00220.4020.35-2121-1.64%
2024/11/29119.95120.0020.2501230.00%
2024/11/25219.80119.7019.4511180.85%
2024/11/1500.00120.6020.55-1113-0.88%
2024/11/14721.18721.1120.7001130.00%
2024/11/1300.00419.8519.80-4105-3.79%
2024/11/1200.00119.9019.95-1106-0.94%
2024/11/07520.3000.0020.4051094.59%
2024/11/0100.00120.2520.35-1131-0.76%
2024/10/29120.6000.0020.9011340.74%
2024/09/2700.00123.2523.05-1194-0.52%
2024/09/1600.00124.0023.80-1211-0.47%
2024/09/13123.8000.0023.9012120.47%
2024/09/1200.00123.7023.75-1213-0.47%
2024/09/1100.00123.7523.70-1216-0.46%
2024/09/10124.45124.4023.9002180.00%
2024/09/06424.10123.8023.9032141.40%
2024/09/0400.00123.5023.20-1226-0.44%
2024/08/2900.00223.7023.65-2235-0.85%
2024/08/22123.3000.0023.4012510.40%
2024/08/21123.40123.2023.3502510.00%
2024/08/2000.00223.2523.45-2252-0.79%
2024/08/15123.2000.0022.6012550.39%
2024/08/1400.00122.7522.60-1256-0.39%
2024/08/1300.00122.3522.40-1260-0.38%
2024/08/12122.15122.0522.2002650.00%
2024/08/09422.00221.9521.9022680.74%
2024/08/08522.05122.1021.8042671.49%
2024/08/07121.2000.0022.0012690.37%
2024/08/0600.00119.4520.00-1269-0.37%
2024/08/05420.95420.9320.7002840.00%
2024/07/3000.00323.0023.30-3285-1.05%
2024/07/22223.50123.5023.5012890.35%
2024/07/18324.0500.0024.0032811.07%
2024/07/1100.00124.0023.95-1271-0.37%
2024/07/0900.00424.5624.05-4274-1.46%
2024/07/08325.03224.9525.0512710.37%
2024/07/0500.00225.4025.15-2274-0.73%
2024/07/0400.00425.8025.55-4274-1.46%
2024/07/03726.11226.0026.0552881.73%
2024/07/021125.621224.9525.70-1285-0.35%
2024/07/0100.00125.1025.05-1289-0.35%
2024/06/2800.00225.2025.15-2292-0.68%
2024/06/271325.37925.2825.1542931.36%
2024/06/26225.1000.0025.0022930.68%
2024/06/2500.00125.0025.00-1291-0.34%
2024/06/24225.15124.9525.0012910.34%
2024/06/2100.00124.6024.75-1292-0.34%
2024/06/2000.00224.8024.70-2291-0.69%
2024/06/19524.86425.0524.7012920.34%
2024/06/18425.19125.1025.0532931.02%
2024/06/1700.00224.8024.90-2293-0.68%
2024/06/1400.00524.3024.35-5295-1.69%
2024/06/1300.00424.2624.25-4299-1.34%
2024/06/1200.00424.3024.40-4303-1.32%
2024/06/111025.30525.5324.7553121.60%
2024/06/07825.05624.9124.8023240.62%
2024/06/0600.00323.8323.75-3316-0.95%
2024/06/041024.21324.2024.2073282.13%
2024/05/3100.00124.0024.00-1332-0.30%
2024/05/30323.6500.0023.7533300.91%
2024/05/2400.00823.4323.45-8327-2.44%
2024/05/2300.00823.6923.55-8330-2.42%
2024/05/221724.15324.0023.80143324.21%
2024/05/2000.001523.6823.85-15334-4.48%
2024/05/17424.13224.0023.8523350.60%
2024/05/16523.7400.0023.8053381.48%
2024/05/151124.30224.1024.0593372.67%
2024/05/14224.5000.0024.6023380.59%
2024/05/13624.08324.1324.1033420.88%
2024/05/1000.00124.1524.15-1344-0.29%
2024/05/0900.00623.5623.75-6342-1.75%
2024/05/0700.00424.9825.00-4325-1.23%
2024/05/0600.00825.2124.90-8324-2.47%
2024/05/03525.1200.0025.2053161.58%
2024/05/02124.75124.7524.8003140.00%
2024/04/30324.60424.4624.75-1314-0.32%
2024/04/29524.24124.2024.1043121.28%
2024/04/26623.95124.0024.0553131.60%
2024/04/25424.0000.0023.9543131.28%
2024/04/24324.0300.0024.0033160.95%
2024/04/23124.0000.0024.0513220.31%
2024/04/22323.8700.0023.6533250.92%
2024/04/1900.001223.6823.65-12332-3.61%
2024/04/17124.2000.0024.2013360.30%
2024/04/1500.00123.9024.15-1368-0.27%
2024/04/12124.55624.6324.40-5369-1.35%
2024/04/1100.00225.3324.75-2375-0.53%
2024/04/102525.1700.0025.15253736.70%
2024/04/0900.002425.2725.15-24374-6.41%
2024/04/081423.88524.1424.2093632.48%
2024/04/031423.40923.2023.4553611.38%
2024/04/02223.93523.9523.90-3354-0.85%
2024/04/0100.00624.0924.10-6354-1.69%
2024/03/29124.00924.0423.95-8353-2.26%
2024/03/28924.46224.4524.3073541.98%
2024/03/27824.34224.2024.3063561.68%
2024/03/261124.402724.1524.05-16358-4.47%
2024/03/25924.28124.4024.3083562.24%
2024/03/22524.21524.1724.2003690.00%
2024/03/21424.21224.3024.2023770.53%
2024/03/20324.151124.1324.15-8385-2.08%
2024/03/192124.4100.0024.10213895.40%
2024/03/181924.0300.0024.00194014.74%
2024/03/1500.00324.0724.10-3409-0.73%
2024/03/14224.65524.4424.40-3431-0.69%
2024/03/13124.70424.0524.00-3485-0.62%
2024/03/12225.6000.0025.5525050.40%
2024/03/11425.26125.2025.4535130.58%
2024/03/08326.021226.2525.35-9512-1.76%
2024/03/0700.002826.3226.40-28512-5.46%
2024/03/0600.00926.5326.45-9514-1.75%
2024/03/05226.85326.8826.80-1519-0.19%
2024/03/04326.952326.6926.80-20553-3.61%
2024/03/0100.00127.2026.90-1558-0.18%
2024/02/27527.041927.0126.85-14566-2.47%
2024/02/264827.3700.0027.40485758.34%
2024/02/231027.032126.9526.90-11612-1.79%
2024/02/2200.001227.3127.00-12620-1.93%
2024/02/21727.541327.4927.40-6635-0.94%
2024/02/20127.601027.6727.50-9665-1.35%
2024/02/193827.68227.7527.90366665.40%
2024/02/163527.44627.5027.55296674.35%
2024/02/151126.761226.6826.70-1671-0.15%
2024/02/0500.00826.2526.10-8689-1.16%
2024/02/02126.70226.5826.50-1716-0.14%
2024/02/01826.7000.0026.8587191.11%
2024/01/29226.98226.9526.9007260.00%
2024/01/2500.00427.2327.15-4726-0.55%
2024/01/24227.75727.4427.40-5725-0.69%
2024/01/231227.6900.0027.45127261.65%
2024/01/22527.60827.4527.55-3723-0.41%
2024/01/1900.00327.2027.30-3727-0.41%
2024/01/18427.0800.0027.0547310.55%
2024/01/1700.00227.2526.85-2731-0.27%
2024/01/16927.32227.4027.2077270.96%
2024/01/151227.3100.0027.35127301.64%
2024/01/121127.4900.0027.15117261.52%
2024/01/11127.30427.2327.20-3727-0.41%
2024/01/10127.20128.0027.0007330.00%
2024/01/09928.147228.4527.70-63750-8.40%
2024/01/08127.70527.7327.60-4772-0.52%
2024/01/053027.98627.8928.10247793.08%
2024/01/04227.25227.3027.1507760.00%
2024/01/03127.65327.6227.40-2808-0.25%
2024/01/027427.4100.0027.50748478.73%
2023/12/29126.8000.0026.8519070.11%
2023/12/28226.8800.0026.9029410.21%
2023/12/25127.2500.0026.9019410.11%
2023/12/22127.55127.5027.3509390.00%
2023/12/21526.9500.0027.0059360.53%
2023/12/20126.8000.0026.8519360.11%
2023/12/19126.65826.7126.60-7935-0.75%
2023/12/1800.00227.1027.00-2923-0.22%
2023/12/1500.00527.7027.15-5916-0.55%
2023/12/1400.00427.6027.60-4911-0.44%
2023/12/13327.73427.8027.60-1906-0.11%
2023/12/12228.40728.5928.25-5894-0.56%
2023/12/111228.651328.3328.70-1884-0.11%
2023/12/082327.023526.9927.30-12860-1.39%
2023/12/0700.00426.2426.05-4810-0.49%
2023/12/0600.001529.1328.90-15782-1.92%
2023/12/0500.001929.4029.30-19781-2.43%
2023/12/041830.262429.9729.70-6807-0.74%
2023/12/01329.9000.0029.9038020.37%
2023/11/302929.48129.2529.70287983.50%
2023/11/293529.165629.5129.30-21791-2.65%
2023/11/28230.13129.9529.9017590.13%
2023/11/27130.10430.2330.05-3752-0.40%
2023/11/24930.1300.0030.0097501.20%
2023/11/222330.297530.4030.20-52745-6.97%
2023/11/211032.23932.1032.1017070.14%
2023/11/20932.672832.6432.20-19697-2.72%
2023/11/175032.826533.2933.10-15691-2.17%
2023/11/161232.30532.2732.1076621.06%
2023/11/153932.311132.4732.25286684.19%
2023/11/14332.502732.7032.40-24675-3.55%
2023/11/1310532.98832.4332.859767114.44% 大買/
2023/11/105832.3710532.4632.20-47653-7.19% 大賣/
2023/11/09530.565230.3630.85-47625-7.51%
2023/11/0800.001731.0230.60-17629-2.70%
2023/11/07430.75430.7431.2006330.00%
2023/11/063730.47530.6430.30326434.97%
2023/11/031630.50730.6830.2596601.36%
2023/11/021830.53130.5030.25176622.57%
2023/11/01930.181330.2530.20-4666-0.60%
2023/10/3100.001630.2229.90-16671-2.38%
2023/10/302530.94131.3031.00246793.53%
2023/10/272830.64631.1530.90226883.20%
2023/10/2600.001130.8530.15-11695-1.58%
2023/10/252331.57231.4531.40217112.95%
2023/10/24931.4900.0031.5597511.20%
2023/10/23231.40531.5531.40-3771-0.39%
2023/10/20231.03831.0831.05-6776-0.77%
2023/10/192231.39831.1931.80147971.76%
2023/10/181531.138331.3931.20-68816-8.33%
2023/10/172632.8010333.0531.50-77821-9.37% 大賣/
2023/10/1617233.597133.4033.5010183312.12% 大買/鉅額交易
2023/10/133032.176132.0931.90-31828-3.74%
2023/10/121331.592331.6531.60-10836-1.20%
2023/10/111332.4624432.3431.15-231860-26.85% 大賣/鉅額交易
2023/10/0631034.402933.9434.6028187532.10% 大買/鉅額交易
2023/10/0517933.5621833.4232.90-39871-4.48% 大買/大賣/
2023/10/044031.816331.8731.95-23832-2.76%
2023/10/03629.88529.9229.7518320.12%
2023/10/02929.3700.0029.4098881.01%
2023/09/2800.00929.1229.00-91,105-0.81%
2023/09/2600.00129.7029.65-11,157-0.09%
2023/09/252529.9700.0030.10251,2102.06%
2023/09/2200.00529.7929.70-51,268-0.39%
2023/09/21130.052130.1229.90-201,334-1.50%
2023/09/20630.7000.0030.2561,3700.44%
2023/09/1900.00931.0030.65-91,413-0.64%
2023/09/18731.0700.0031.2071,4270.49%
2023/09/1500.00131.7030.80-11,454-0.07%
2023/09/14331.40431.5531.40-11,493-0.07%
2023/09/13231.05731.4431.10-51,512-0.33%
2023/09/124231.391331.5731.40291,5451.88%
2023/09/112330.4900.0030.55231,5601.47%
2023/09/081230.2600.0030.15121,5620.77%
2023/09/073331.0919931.6131.00-1661,568-10.59% 大賣/鉅額交易
2023/09/061830.29130.0530.40171,5551.09%
2023/09/0500.00230.0529.75-21,566-0.13%
2023/09/04330.151130.4330.15-81,589-0.50%
2023/09/01530.3500.0030.1051,6430.30%
2023/08/311829.8100.0029.90181,6661.08%
2023/08/301729.8100.0029.75171,7260.98%
2023/08/291429.2400.0029.30141,7500.80%
2023/08/28428.90429.2028.6001,7670.00%
2023/08/251229.7100.0029.70121,7820.67%
2023/08/231229.75329.8529.7091,9490.46%
2023/08/22530.0000.0029.7551,9640.25%
2023/08/211629.61630.4830.35102,0070.50%
2023/08/18829.631129.8229.10-32,148-0.14%
2023/08/172831.09830.9931.05202,1730.92%
2023/08/16731.00230.3031.0552,2130.23%
2023/08/15630.4700.0030.8062,2720.26%
2023/08/144230.44830.5830.35342,4501.39%
2023/08/1100.00231.4531.00-22,482-0.08%
2023/08/101931.1700.0031.30192,6200.72%
2023/08/09232.00132.5531.7012,6770.04%
2023/08/07133.1000.0033.1513,0020.03%
2023/08/04432.5300.0032.5543,2390.12%
2023/08/02532.40133.0532.2543,5130.11%
2023/08/01133.1000.0033.0013,7880.03%
2023/07/31833.1800.0033.1084,0100.20%
2023/07/28433.791233.3633.80-84,197-0.19%
2023/07/27633.72132.3033.6054,1930.12%
2023/07/2600.006932.4932.10-694,176-1.65%
2023/07/2500.00731.9832.60-74,168-0.17%
2023/07/24131.651031.6931.90-94,160-0.22%
2023/07/2100.001632.7632.35-164,142-0.39%
2023/07/2000.00833.5533.35-84,139-0.19%
2023/07/199933.444133.8333.00584,1331.40%
2023/07/182133.869834.3433.80-774,124-1.87%
2023/07/179435.23734.7935.10874,1112.12%
2023/07/14735.16934.5835.50-24,106-0.05%
2023/07/133034.6000.0034.30304,0900.73%
2023/07/1200.002737.1935.60-274,082-0.66%
2023/07/1100.002037.7737.40-204,092-0.49%
2023/07/101437.901838.3437.95-44,088-0.10%
2023/07/071639.202939.9738.55-134,070-0.32%
2023/07/0614943.2232243.9240.05-1734,023-4.30% 大買/大賣/鉅額交易
2023/07/051343.043143.1143.20-183,834-0.47%
2023/07/042542.753942.0843.00-143,841-0.36%
2023/07/0320142.992943.2142.751723,8424.48% 大買/鉅額交易
2023/06/302142.2529142.2041.40-2703,826-7.06% 大賣/鉅額交易
2023/06/2917341.971641.7342.151573,7714.16% 大買/鉅額交易
2023/06/289640.891840.4341.10783,7052.11%
2023/06/277341.19940.8641.20643,6761.74%
2023/06/26240.154340.5340.15-413,633-1.13%
2023/06/2110441.37241.2541.351023,6172.82% 大買/鉅額交易
2023/06/202841.569241.2041.00-643,606-1.77%
2023/06/194040.68140.4540.40393,5641.09%
2023/06/163240.563640.2340.05-43,544-0.11%
2023/06/154239.82539.4039.60373,5101.05%
2023/06/1400.00938.6038.50-93,483-0.26%
2023/06/131537.991838.6738.50-33,467-0.09%
2023/06/122037.65137.4537.40193,4530.55%
2023/06/09537.88438.1838.3013,4410.03%
2023/06/0800.001038.6338.00-103,433-0.29%
2023/06/0700.003938.9338.85-393,412-1.14%
2023/06/06339.888839.4340.05-853,359-2.53%
2023/06/059938.63237.9539.95973,3382.91%
2023/06/022540.031440.3140.00113,2790.34%
2023/06/011740.65340.6840.75143,2650.43%
2023/05/311440.5800.0040.45143,2500.43%
2023/05/30140.25240.2539.75-13,251-0.03%
2023/05/298139.058339.5740.90-23,217-0.06%
2023/05/2600.00343.0342.95-33,108-0.10%
2023/05/251043.55642.9743.0043,0880.13%
2023/05/2414843.9817144.2543.65-233,049-0.75% 大買/大賣/
2023/05/232343.1700.0043.00232,9090.79%
2023/05/22142.65243.0543.00-12,883-0.03%
2023/05/1900.002543.7942.65-252,866-0.87%
2023/05/1812444.2511944.3843.5052,9090.17% 大買/大賣/
2023/05/172142.42341.7542.45182,7470.66%
2023/05/164343.467242.9742.20-292,720-1.07%
2023/05/155241.8211241.8541.30-602,589-2.32% 大賣/
2023/05/1212042.4110542.1241.65152,5290.59% 大買/大賣/
2023/05/1118843.5631343.4842.75-1252,433-5.14% 大買/大賣/鉅額交易
2023/05/1038642.6636041.9243.80262,2461.16% 大買/大賣/
2023/05/0932242.8132343.0042.15-12,020-0.05% 大買/大賣/
2023/05/0832741.2453440.8342.80-2071,749-11.83% 大買/大賣/鉅額交易
2023/05/0559738.5935938.5739.552381,47316.15% 大買/大賣/鉅額交易
2023/05/0442037.6455837.4136.60-1381,275-10.82% 大買/大賣/鉅額交易
2023/05/031136.557535.9535.70-641,077-5.94%
2023/05/0210536.11135.9536.351041,0649.77% 大買/鉅額交易
2023/04/2811435.15234.5534.901121,03910.78% 大買/鉅額交易
2023/04/2700.002934.3834.30-291,028-2.82%
2023/04/26834.221633.7434.75-81,026-0.78%
2023/04/254034.089234.6734.15-521,021-5.09%
2023/04/244334.932735.0535.50161,0001.60%
2023/04/217134.7315534.4334.30-84989-8.49% 大賣/
2023/04/206934.044134.0133.40289612.91%
2023/04/192335.006235.2834.75-39932-4.18%
2023/04/181335.603835.5835.30-25919-2.72%
2023/04/17836.2820436.9336.00-196907-21.59% 大賣/鉅額交易
2023/04/1424135.884636.5936.7519586722.47% 大買/鉅額交易
2023/04/139434.55334.3834.409181911.10%
2023/04/129634.2600.0034.359680611.90%
2023/04/112333.25633.9733.45177902.15%
2023/04/101634.4714834.3834.05-132779-16.93% 大賣/鉅額交易
2023/04/079733.903634.4134.80617558.08%
2023/04/061433.649334.3834.00-79720-10.96%
2023/03/3110133.15231.8533.559969114.32% 大買/
2023/03/303131.7100.0031.50316524.75%
2023/03/29731.2400.0031.2576531.07%
2023/03/28331.788831.8631.60-85652-13.02%
2023/03/271031.4500.0031.50106421.56%
2023/03/241531.481131.4531.4546420.62%
2023/03/232531.526431.3331.60-39643-6.06%
2023/03/22230.40230.2030.3506270.00%
2023/03/216.730.68330.6530.253.76310.58%
2023/03/201730.5800.0030.65176402.65%
2023/03/17529.39229.9529.8536370.47%
2023/03/16429.191329.7529.20-9637-1.41%
2023/03/15130.4000.0029.9516350.16%
2023/03/14230.301530.4330.20-13636-2.04%
2023/03/136729.631629.6529.80516338.06%
2023/03/1000.002330.7830.25-23624-3.68%
2023/03/09131.35231.3531.25-1620-0.16%
2023/03/083731.63731.4631.35306174.86%
2023/03/07931.43131.3031.4086101.31%
2023/03/06231.4313031.3831.25-128608-21.04% 大賣/鉅額交易
2023/03/0313731.51731.4831.8513059521.82% 大買/鉅額交易
2023/03/0213230.142530.0731.2510758518.27% 大買/鉅額交易
2023/03/013330.88230.9030.60315635.50%
2023/02/244131.9921231.4631.05-171555-30.81% 大賣/鉅額交易
2023/02/233931.4400.0031.60395327.33%
2023/02/226131.63231.6831.605952311.27%
2023/02/217632.836032.1831.90165153.10%
2023/02/202132.65232.4532.50195043.77%
2023/02/179332.276432.0632.40294905.91%
2023/02/167532.9727834.4731.35-203464-43.71% 大賣/鉅額交易
2023/02/1413333.85433.3634.0012935536.25% 大買/鉅額交易
2023/02/13633.609233.2133.00-86336-25.58%
2023/02/102333.232232.7833.7013180.31%
2023/02/099832.982232.5732.807630325.04%
2023/02/0813433.00632.7432.9512829143.94% 大買/鉅額交易
2023/02/073932.9221032.6732.80-171272-62.78% 大賣/鉅額交易
2023/02/061330.201330.3331.0502220.00%
2023/02/03429.441029.2429.10-6204-2.94%
2023/02/027429.06429.1129.407019535.84%
2023/02/0110328.738328.9128.502018310.92% 大買/
2023/01/313826.741226.7126.702614817.49%
2023/01/303626.96826.8426.852814419.34%
2023/01/1700.00226.8826.80-2140-1.42%
2023/01/162026.68326.4026.751713812.32%
2023/01/1300.00726.0026.05-7133-5.24%
2023/01/12225.8000.0025.6021331.50%
2023/01/1000.00125.5525.60-1135-0.74%
2023/01/09225.5500.0025.6521411.41%
2023/01/04324.8500.0025.0031382.17%
2022/12/3000.00324.8224.75-3135-2.22%
2022/12/29824.761224.8224.75-4132-3.02%
2022/12/2700.00227.0026.90-2125-1.60%
2022/12/261327.39327.0727.35101238.07%
2022/12/23426.2100.0026.7541203.32%
2022/12/2200.00226.0026.10-2119-1.68%
2022/12/20426.25726.0025.80-3118-2.54%
2022/12/19227.45127.2526.8011170.85%
2022/12/13228.0000.0028.0521091.82%
2022/12/12229.10927.9827.85-7107-6.54%
2022/12/09328.03926.7327.85-6101-5.94%
2022/12/05326.2500.0026.203883.37%
2022/11/30426.53126.4526.453843.55%
2022/11/28326.5800.0026.353853.52%
2022/11/23126.2000.0026.251861.16%
2022/11/22125.6000.0025.801851.16%
2022/11/21126.0000.0025.651861.16%
2022/11/1500.00225.9525.70-288-2.26%
2022/11/11625.9000.0025.706876.88%
2022/11/0900.00224.8525.00-284-2.35%
2022/11/0700.00125.0025.00-188-1.13%
2022/11/0400.00125.1525.40-189-1.12%
2022/11/03125.0000.0025.251901.10%
2022/10/31124.0000.0023.901911.09%
2022/10/26324.0300.0023.803973.07%
2022/10/20124.4000.0024.4011360.73%
2022/10/17224.2300.0024.5021481.35%
2022/10/1300.001125.1423.70-11143-7.68%
2022/10/11325.0500.0024.9531422.10%
2022/10/05524.8000.0024.8051483.36%
2022/10/04324.50424.6324.65-1161-0.62%
2022/10/03124.80524.8024.55-4163-2.45%
2022/09/3000.00423.8025.00-4165-2.41%
2022/09/29225.00324.0824.65-1164-0.61%
2022/09/28224.95324.8024.60-1163-0.61%
2022/09/26125.75225.8026.00-1164-0.61%
2022/09/2300.00327.2327.25-3165-1.82%
2022/09/2200.00127.5027.70-1165-0.60%
2022/09/2100.00628.0228.10-6165-3.62%
2022/09/20827.80128.3528.2071654.23%
2022/09/1400.00227.6027.75-2164-1.21%
2022/09/1300.00127.7527.85-1164-0.61%
2022/09/12927.50527.5227.4541652.42%
2022/09/0600.00227.7827.50-2168-1.18%
2022/09/05128.30228.3028.30-1168-0.59%
2022/09/0100.00128.1528.50-1169-0.59%
2022/08/31628.50628.6328.6001690.00%
2022/08/24227.60627.9727.70-4167-2.38%
2022/08/23128.2000.0028.1511660.60%
2022/08/222028.33128.0028.501916611.43%
2022/08/1900.00227.7327.90-2164-1.22%
2022/08/18227.7300.0027.9021641.22%
2022/08/1700.00427.4427.60-4163-2.44%
2022/08/16227.3500.0027.4021631.22%
2022/08/15827.19127.1027.2571634.28%
2022/08/12128.2000.0028.0511620.62%
2022/08/11327.90127.9027.9021591.25%
2022/08/08228.1500.0028.0021581.26%
2022/08/05228.3000.0028.4521581.26%
2022/08/04227.88728.0027.65-5160-3.12%
2022/08/0300.00629.1828.35-6166-3.61%
2022/08/02530.17329.8729.9521651.21%
2022/08/011331.25530.5630.5081664.82%
2022/07/29229.88230.8030.0501650.00%
2022/07/28230.801830.8230.60-16163-9.81%
2022/07/273630.135730.5330.50-21158-13.22%
2022/07/263529.49728.4029.902813320.94%
2022/07/25126.90127.4527.2001190.00%
2022/07/22127.45426.8027.15-3120-2.49%
2022/07/20427.15326.8526.8011300.77%
2022/07/1900.00126.7026.85-1137-0.73%
2022/07/18226.43626.2826.50-4141-2.84%
2022/07/15626.8600.0026.3561454.13%
2022/07/14626.71126.8026.3551453.45%
2022/07/131426.74626.9227.0081485.38%
2022/07/124427.753327.2926.10111606.87%
2022/07/08124.6000.0025.9011470.68%
2022/07/07723.4000.0023.5571524.59%
2022/07/06623.4000.0023.0561593.76%
2022/07/051523.64123.4523.60141837.62%
2022/07/041722.9900.0022.80172157.90%
2022/07/011624.30224.4523.40142355.95%
2022/06/30425.151025.3625.10-6236-2.54%
2022/06/291225.7400.0025.70122365.08%
2022/06/281325.82125.6525.75122365.07%
2022/06/27426.30626.0425.95-2237-0.84%
2022/06/241326.0800.0026.15132375.48%
2022/06/23525.6600.0025.7552372.11%
2022/06/21125.5500.0025.8012390.42%
2022/06/20526.1100.0025.6052392.09%
2022/06/17425.85926.2325.95-5240-2.08%
2022/06/15528.11528.2427.7002380.00%
2022/06/141428.9400.0028.65142405.81%
2022/06/131529.34329.5029.20122424.94%
2022/06/10728.8800.0028.8572432.88%
2022/06/091228.95128.9028.80112454.47%
2022/06/08628.50128.3528.4052462.03%
2022/06/07328.33328.2228.4002490.00%
2022/06/06127.75227.3027.40-1250-0.40%
2022/06/0200.00227.5527.40-2255-0.78%
2022/06/01127.7500.0027.6012600.38%
2022/05/3000.00127.3527.45-1263-0.38%
2022/05/27427.25127.2527.2532661.12%
2022/05/26527.15627.4027.10-1273-0.37%
2022/05/25127.60327.5027.60-2279-0.72%
2022/05/24627.48427.4127.3522850.70%
2022/05/1900.00128.1528.20-1300-0.33%
2022/05/17227.5000.0028.5023100.64%
2022/05/12428.45128.5028.1033650.82%
2022/05/11626.951126.9428.15-5366-1.36%
2022/05/10628.46428.1928.6523650.55%
2022/05/09128.70328.7528.70-2380-0.53%
2022/05/06928.80828.8129.1013930.25%
2022/05/05230.00329.7829.85-1472-0.21%
2022/05/0400.00329.2829.40-3476-0.63%
2022/05/0300.00729.5629.35-7480-1.46%
2022/04/29529.78129.9529.7544830.83%
2022/04/2800.00229.2329.10-2488-0.41%
2022/04/271828.84428.3028.85144902.86%
2022/04/26430.281230.3429.90-8488-1.64%
2022/04/253931.445331.6030.60-14486-2.88%
2022/04/22433.791633.9033.70-12479-2.50%
2022/04/213134.4300.0034.35314846.40%
2022/04/2000.00233.4033.55-2484-0.41%
2022/04/19433.644133.7633.35-37487-7.59%
2022/04/187334.402934.5734.50445048.72%
2022/04/15332.87432.8332.50-1499-0.20%
2022/04/14133.30133.2533.3005200.00%
2022/04/13433.54533.8133.50-1586-0.17%
2022/04/12933.171133.3932.35-2588-0.34%
2022/04/112434.875135.1434.00-27592-4.56%
2022/04/084434.6313733.7135.50-93587-15.82% 大賣/
2022/04/077132.908933.2633.40-18576-3.12%
2022/04/06131.2000.0031.1015850.17%
2022/04/01230.75230.8030.8006400.00%
2022/03/3100.00730.7430.80-7761-0.92%
2022/03/3000.001430.8530.75-14812-1.72%
2022/03/29230.80430.7530.95-2886-0.23%
2022/03/28230.88330.6530.90-1928-0.11%
2022/03/25330.80230.7030.9011,0320.10%
2022/03/2300.00330.9731.15-31,094-0.27%
2022/03/2200.00230.8030.95-21,147-0.17%
2022/03/2100.00130.8530.90-11,282-0.08%
2022/03/1800.00131.2030.90-11,363-0.07%
2022/03/17931.16331.6031.1561,5120.40%
2022/03/161030.91330.9030.5571,5480.45%
2022/03/15330.901530.7330.65-121,599-0.75%
2022/03/143531.04630.8430.85291,6091.80%
2022/03/111130.95530.9230.7561,6090.37%
2022/03/104131.22631.0631.40351,6072.18%
2022/03/093130.35230.1030.55291,6041.81%
2022/03/081230.146730.0629.80-551,606-3.42%
2022/03/071230.547630.3530.65-641,602-4.00%
2022/03/04131.201331.5131.20-121,596-0.75%
2022/03/03231.581131.7831.70-91,597-0.56%
2022/03/02631.572731.2131.55-211,596-1.32%
2022/03/014031.801231.8332.00281,6011.75%
2022/02/253530.702330.7130.45121,5950.75%
2022/02/241531.802231.6830.90-71,589-0.44%
2022/02/234631.53131.3031.85451,5842.84%
2022/02/221630.735931.0330.95-431,579-2.72%
2022/02/212331.751231.7531.70111,5720.70%
2022/02/181231.841531.8231.85-31,571-0.19%
2022/02/172831.591531.6831.95131,5680.83%
2022/02/164031.893431.7431.6061,5620.38%
2022/02/153832.034632.1931.25-81,553-0.51%
2022/02/141535.223935.3434.60-241,521-1.58%
2022/02/11636.522236.5336.60-161,510-1.06%
2022/02/101036.774536.9236.70-351,507-2.32%
2022/02/096737.874137.5737.50261,5011.73%
2022/02/085337.14436.0037.35491,4843.30%
2022/02/079936.9311437.0736.50-151,470-1.02% 大賣/
2022/01/261634.85135.0034.80151,3861.08%
2022/01/25335.10234.9034.0011,3830.07%
2022/01/24235.05835.2435.35-61,379-0.43%
2022/01/21436.101335.9135.80-91,377-0.65%
2022/01/20135.95135.8535.8001,3700.00%
2022/01/19235.401736.2036.40-151,367-1.10%
2022/01/1800.001035.5835.75-101,363-0.73%
2022/01/171634.4400.0035.15161,3601.18%
2022/01/14635.08634.5834.1501,3570.00%
2022/01/13435.4000.0035.2041,3500.30%
2022/01/12135.151035.0734.90-91,344-0.67%
2022/01/113534.772236.2834.80131,3390.97%
2022/01/101137.02637.3337.2051,3160.38%
2022/01/071937.492237.6336.65-31,305-0.23%
2022/01/0612439.4110739.2138.00171,2801.33% 大買/大賣/
2022/01/0500.002037.6937.40-201,211-1.65%
2022/01/04637.161737.2437.25-111,201-0.92%
2022/01/031437.04437.7136.80101,1900.84%
2021/12/30338.203638.4338.00-331,170-2.82%
2021/12/293938.961138.7438.90281,1492.44%
2021/12/285140.053840.1339.30131,1211.16%
2021/12/2711441.2624640.8040.10-1321,062-12.43% 大買/大賣/鉅額交易
2021/12/2417238.686838.8238.9510494311.03% 大買/鉅額交易
2021/12/2317139.1329738.9438.10-126891-14.14% 大買/大賣/鉅額交易
2021/12/2212837.4310137.1837.70278163.31% 大買/大賣/
2021/12/2117537.125636.8536.4511977315.39% 大買/鉅額交易
2021/12/204535.573435.4334.55116701.64%
2021/12/174537.027337.4936.50-28646-4.33%
2021/12/168337.8513137.7238.00-48605-7.92% 大賣/
2021/12/1518438.1511737.7737.206755212.13% 大買/大賣/
2021/12/149536.918437.5235.25114162.64%
2021/12/139237.969037.9938.6023340.60%
2021/12/104633.024233.3235.1041842.17%
2021/12/094732.315033.1531.95-3146-2.05%
2021/12/08329.95830.2730.90-592-5.38%
2021/12/0700.00227.9028.10-280-2.49%
2021/12/0600.00227.7027.60-278-2.55%
2021/12/02728.33728.3227.850780.00%
2021/11/29527.80127.8027.954745.36%
2021/11/26128.40528.0228.30-473-5.47%
2021/11/251028.55228.4028.2087011.36%
2021/11/17226.7000.0027.152613.24%
2021/11/1600.00226.0526.45-259-3.36%
2021/11/12426.71327.2327.001571.74%
2021/11/1000.00125.8025.80-153-1.86%
2021/11/0800.00125.1025.60-155-1.81%
2021/11/04225.0000.0025.102563.54%
2021/11/0200.00124.8024.75-156-1.77%
2021/10/29125.2000.0025.051551.81%
2021/10/2500.00326.0026.00-355-5.43%
2021/10/0100.00326.0026.45-368-4.37%
2021/09/30126.1500.0026.351661.50%
2021/09/24126.4500.0026.751671.48%
2021/09/1700.00127.1026.80-169-1.44%
2021/09/15326.5000.0026.453674.45%
2021/09/14226.35226.3026.550670.00%
2021/09/13326.2300.0026.353674.41%
2021/09/08125.7000.0025.451671.48%
2021/08/27125.9500.0026.251691.44%
2021/08/25125.9500.0026.201691.44%
2021/08/1600.00227.7027.10-271-2.80%
2021/08/1300.00128.1028.35-172-1.39%
2021/08/09128.80428.5028.80-377-3.89%
2021/08/05628.30128.6028.455806.19%
2021/08/0300.00327.7528.00-386-3.48%
2021/08/02228.1000.0028.052882.26%
2021/07/3000.00328.1728.10-389-3.36%
2021/07/29227.8000.0028.102892.23%
2021/07/27128.00427.8527.80-392-3.23%
2021/07/26927.90428.1127.705965.17%
2021/07/21126.55126.5026.500990.00%
2021/07/12326.58326.6527.5501180.00%
2021/06/2900.00125.8025.90-1145-0.69%
2021/06/28125.9500.0026.0011480.67%
2021/06/2500.00325.5725.35-3149-2.01%
2021/06/17126.0000.0026.1511580.63%
2021/06/10226.4000.0026.1021621.23%
2021/06/0700.00226.1026.55-2161-1.24%
2021/06/04126.35126.4026.5001610.00%
2021/06/03126.4000.0026.4511610.62%
2021/06/02126.351026.1526.35-9162-5.55%
2021/06/01126.0000.0026.3011620.62%
2021/05/3100.00526.1326.00-5161-3.09%
2021/05/28226.35526.3526.25-3161-1.86%
2021/05/27825.8400.0026.0081614.95%
2021/05/26125.30125.4525.6501610.00%
2021/05/2500.00225.4025.60-2162-1.23%
2021/05/24425.23125.4525.5031611.85%
2021/05/21325.00125.3025.3021621.23%
2021/05/18125.05324.6725.35-2163-1.22%
2021/05/17823.6100.0023.4581614.95%
2021/05/13126.80326.8026.80-2153-1.30%
2021/05/12227.9500.0027.0021511.32%
2021/05/1000.00628.1828.20-6144-4.15%
2021/05/07628.78628.7028.8001420.00%
2021/05/05328.2200.0028.5031392.15%
2021/05/04427.79128.0028.1031392.16%
2021/05/0300.00328.5028.40-3136-2.20%
2020/08/26131.6000.0031.7512730.37%
2020/08/2500.00231.9331.95-2285-0.70%
2020/08/24132.2000.0031.9012930.34%
2020/08/1900.00532.6432.35-5295-1.69%
2020/08/17433.0600.0033.0043011.33%
2020/08/1400.00132.2532.90-1309-0.32%
2020/08/13131.80332.2032.35-2309-0.65%
2020/08/12231.7800.0031.9023110.64%
2020/08/10733.28533.7333.5023140.64%
2020/08/0500.00233.4034.00-2318-0.63%
2020/08/04232.10232.8533.9003240.00%
2020/07/2900.00831.5631.10-8343-2.33%
2020/07/281232.45232.3532.50103422.92%
2020/07/2700.00234.2033.40-2339-0.59%
2020/07/23235.10634.7734.60-4336-1.19%
2020/07/2200.001834.9934.95-18336-5.35%
2020/07/21235.15835.1334.90-6335-1.79%
2020/07/202634.51134.7534.70253357.46%
2020/07/17235.88936.6835.70-7330-2.12%
2020/07/16537.12436.9036.7013290.30%
2020/07/15936.8500.0036.6593292.73%
2020/07/14737.59237.9537.4053301.51%
2020/07/131337.89837.9437.6053291.52%
2020/07/105139.758139.9338.85-30326-9.19%
2020/07/091739.60339.4539.95143074.55%
2020/07/084539.26739.0939.003829912.69%
2020/07/07338.7500.0038.7532951.02%
2020/07/03538.40538.0538.0002830.00%
2020/07/0200.00238.7038.40-2285-0.70%
2020/07/0100.001038.0239.00-10284-3.51%
2020/06/3000.001336.8838.95-13282-4.60%
2020/06/233140.1100.0039.453126011.89%
2020/06/191339.0300.0039.50132305.64%
2020/06/18739.3600.0038.8072263.09%
2020/06/172038.6200.0038.75202238.93%
2020/06/16438.3600.0038.3542251.77%
2020/06/151638.3000.0038.20162306.95%
2020/06/12736.3600.0037.4072293.05%
2020/06/11238.1300.0037.4022330.86%
2020/06/10238.4300.0038.4022380.84%
2020/06/09738.9100.0038.4072502.80%
2020/06/08438.7300.0038.4042571.55%
2020/06/051039.2900.0039.65102583.86%
2020/06/041339.0100.0038.95132654.90%
2020/06/03938.6200.0038.4092783.23%
2020/06/012038.9400.0038.90202797.15%
2020/05/292737.9500.0037.75272749.84%
2020/05/28136.6500.0036.7012750.36%
2020/05/27436.8100.0036.7542851.40%
2020/05/26137.1500.0037.0512930.34%
2020/05/25737.2900.0037.2073012.32%
2020/05/22237.4800.0037.3523070.65%
2020/05/21937.4400.0037.7093272.74%
2020/05/20636.1500.0036.0063401.76%
2020/05/19436.1000.0036.1543501.14%
2020/05/18536.6600.0036.3053951.27%
2020/05/15835.6600.0035.9084031.98%
2020/05/14636.1800.0036.0064181.43%
2020/05/13836.7200.0036.7084291.86%
2020/05/12636.3300.0036.4064311.39%
2020/05/11436.3800.0036.3044340.92%
2020/05/081336.6300.0036.95134452.92%
2020/05/07234.8500.0035.5024420.45%
2020/05/061634.0900.0034.50164503.55%
2020/05/05332.8700.0033.0034490.67%
2020/04/30132.9000.0032.9014650.21%
2020/04/28232.5000.0032.2525150.39%
2020/04/27132.0500.0032.0015260.19%
2020/04/2000.00132.8532.50-1595-0.17%
2020/04/17133.4000.0032.8515950.17%
2020/04/1600.00432.9432.85-4593-0.67%
2020/04/1300.00131.5531.40-1594-0.17%
2020/04/10331.2000.0031.7036040.50%
2020/04/09531.2400.0031.5556040.83%
2020/04/0800.00130.7530.80-1603-0.17%
2020/04/07230.9300.0030.6026030.33%
2020/04/0600.00130.0030.10-1600-0.17%
2020/03/3100.001130.3930.35-11596-1.84%
2020/03/3000.001330.2630.65-13593-2.19%
2020/03/2700.00630.3330.40-6592-1.01%
2020/03/2600.00629.8430.00-6592-1.01%
2020/03/2500.00929.9129.90-9593-1.52%
2020/03/2400.00628.7528.90-6591-1.01%
2020/03/2300.001028.4528.55-10592-1.69%
2020/03/2000.001228.8128.55-12591-2.03%
2020/03/1900.00928.2528.25-9588-1.53%
2020/03/1800.001331.8831.35-13587-2.21%
2020/03/1700.00831.8932.00-8585-1.37%
2020/03/1600.004032.2532.40-40580-6.89%
2020/03/13230.452731.9834.00-25576-4.34%
2020/03/12833.931733.3233.70-9566-1.59%
2020/03/09737.7000.0036.5075471.28%
2020/03/061639.6500.0039.35165402.96%
2020/03/04640.0400.0039.9565421.11%
2020/03/031939.9000.0039.90195373.53%
2020/03/02439.05638.1838.95-2531-0.38%
2020/02/271038.7300.0038.75105231.91%
2020/02/211741.0000.0041.00174983.41%
2020/02/1900.00940.2139.00-9476-1.89%
2020/02/1700.00538.8538.50-5430-1.16%
2020/02/1100.001536.3836.65-15566-2.65%
2020/02/0700.00837.0836.80-8547-1.46%
2020/02/0600.00337.1037.20-3538-0.56%
2020/02/0400.001336.7936.80-13535-2.43%
2020/02/0300.001937.5037.20-19526-3.61%
2020/01/3100.001438.0338.50-14503-2.78%
2020/01/3000.001236.6836.50-12481-2.49%
2020/01/0700.001834.5934.30-18540-3.33%
2020/01/0300.00233.9534.20-2580-0.34%
2019/12/1900.00134.2034.40-1721-0.14%
2019/12/1200.001633.1033.10-16711-2.25%
2019/12/1100.00232.9333.05-2709-0.28%
2019/12/1000.00932.8932.85-9706-1.27%
2019/12/0900.00733.7033.70-7700-1.00%
2019/12/0600.00833.9133.90-8699-1.14%
2019/12/0500.00534.0733.95-5696-0.72%
2019/12/0400.00634.1634.20-6694-0.86%
2019/12/0200.00634.6934.15-6682-0.88%
2019/11/1800.00335.7035.05-3646-0.46%
2019/11/15635.71335.7835.8536420.47%
2019/11/111037.5000.0036.90105951.68%
2019/11/081736.10434.5036.10135242.48%
2019/11/0500.00333.0232.85-3455-0.66%
2019/11/04333.0800.0033.2534540.66%
2019/11/0100.00133.2533.25-1449-0.22%
2019/10/3100.00433.8033.70-4447-0.89%
2019/10/3000.00333.9033.80-3444-0.68%
2019/10/2900.001234.0834.05-12442-2.71%
2019/10/2800.00534.4334.40-5439-1.14%
2019/10/2500.001134.2034.10-11435-2.52%
2019/10/2400.001734.6334.85-17432-3.93%
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
皇將董座顏德新辭職 公司說明是「 健康因素」UDN聯合新聞網－2023/11/21
皇將（4744）今（21）日公告董事長異動，原任董事長顏德新辭職。皇將公司傍晚說明，顏德新是因健康因素辭任董座，皇將將等......詳全文
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨－2023/03/20
...詳全文
皇將 相關文章
皇將 相關影音