台耀 (4746)-摩根大通券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
79.1
漲跌
▲0.4
漲幅
+0.51%
成交量
1,081張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	70	79.30	3	79.30	79.10	67	788	8.50%
2024/11/21	153	79.21	35	79.10	78.70	118	775	15.21%	大買/鉅額交易
2024/11/20	135	79.43	58	79.31	79.10	77	750	10.25%	大買/
2024/11/19	212	80.12	9	79.99	79.90	203	718	28.25%	大買/鉅額交易
2024/11/18	56	83.30	5	83.82	83.40	51	675	7.55%
2024/11/15	4	88.73	47	86.80	86.30	-43	661	-6.50%
2024/11/14	2	91.50	29	90.29	89.30	-27	650	-4.15%
2024/11/13	2	92.00	14	91.65	91.00	-12	649	-1.85%
2024/11/12	1	90.50	31	91.36	91.60	-30	666	-4.50%
2024/11/11	1	91.30	4	91.65	91.80	-3	671	-0.45%
2024/11/08	22	91.76	3	91.67	91.60	19	692	2.74%
2024/11/07	30	91.36	5	91.12	91.20	25	700	3.57%
2024/11/06	8	90.79	29	89.67	89.80	-21	699	-3.00%
2024/11/05	2	91.55	2	91.90	91.90	0	706	0.00%
2024/11/04	5	91.60	3	91.13	91.00	2	747	0.27%
2024/11/01	10	90.12	6	90.45	91.20	4	782	0.51%
2024/10/30	2	90.00	5	90.50	90.00	-3	807	-0.37%
2024/10/29	6	91.42	6	91.50	91.30	0	814	0.00%
2024/10/28	5	92.58	0	0.00	91.10	5	818	0.61%
2024/10/25	44.1	92.62	5	92.52	92.50	39.1	828	4.73%
2024/10/24	30	93.22	8	92.34	91.90	22	860	2.56%
2024/10/23	38	93.00	14	92.32	92.50	24	889	2.70%
2024/10/22	7	91.49	2	91.35	91.50	5	915	0.55%
2024/10/21	1	92.10	2	91.50	91.70	-1	943	-0.11%
2024/10/18	8	91.65	1	92.20	91.30	7	990	0.71%
2024/10/17	10	93.01	7	92.34	92.10	3	1,123	0.27%
2024/10/16	2.8	92.44	52	92.25	92.40	-49.2	1,191	-4.13%
2024/10/15	5	92.10	20	92.07	91.60	-15	1,223	-1.23%
2024/10/14	21	92.23	11	92.30	92.40	10	1,306	0.77%
2024/10/11	4	91.35	57	91.51	91.80	-53	1,315	-4.03%
2024/10/09	9	91.50	27	91.60	91.10	-18	1,323	-1.36%
2024/10/08	15	93.07	7	93.51	93.30	8	1,313	0.61%
2024/10/07	17	95.88	27	96.66	95.80	-10	1,317	-0.76%
2024/10/04	7	97.36	34	98.10	97.30	-27	1,332	-2.03%
2024/10/01	7	99.17	51	99.45	99.00	-44	1,356	-3.24%
2024/09/30	11	99.50	25	100.45	99.00	-14	1,370	-1.02%
2024/09/27	19	99.53	41	99.18	99.70	-22	1,378	-1.60%
2024/09/26	19	98.81	29	100.09	98.10	-10	1,385	-0.72%
2024/09/25	39	101.40	23	101.70	101.00	16	1,402	1.14%
2024/09/24	29	102.22	49	101.89	101.00	-20	1,418	-1.41%
2024/09/23	133	103.63	86	102.83	104.00	47	1,472	3.19%	大買/
2024/09/20	213	99.61	28	100.04	99.40	185	1,468	12.59%	大買/鉅額交易
2024/09/19	10	92.86	25	92.73	93.20	-15	1,426	-1.05%
2024/09/18	39	92.15	11	92.51	92.90	28	1,427	1.96%
2024/09/16	16	89.56	9	89.29	90.00	7	1,427	0.49%
2024/09/13	3	87.83	20	87.69	87.90	-17	1,425	-1.19%
2024/09/12	7	87.74	21	87.73	87.60	-14	1,432	-0.98%
2024/09/11	1	87.00	1	87.50	87.00	0	1,441	0.00%
2024/09/10	59.6	88.26	9	88.19	87.40	50.6	1,451	3.49%
2024/09/09	8	87.19	7	86.90	87.50	1	1,456	0.07%
2024/09/06	1	88.40	47	88.07	88.40	-46	1,459	-3.15%
2024/09/05	1	87.00	56	87.82	87.00	-55	1,479	-3.72%
2024/09/04	5	89.80	109	88.85	88.10	-104	1,517	-6.85%	大賣/鉅額交易
2024/09/03	1	94.10	19	93.14	92.80	-18	1,519	-1.18%
2024/09/02	12	95.34	35	95.39	94.10	-23	1,553	-1.48%
2024/08/30	56	96.44	8	96.26	96.80	48	1,583	3.03%
2024/08/29	9	94.47	33	93.24	94.50	-24	1,577	-1.52%
2024/08/28	10	93.79	12	93.65	92.70	-2	1,579	-0.13%
2024/08/27	3	92.17	2	91.95	93.10	1	1,579	0.06%
2024/08/26	4	92.98	7	92.61	92.00	-3	1,581	-0.19%
2024/08/23	5	92.52	13	91.85	92.50	-8	1,591	-0.50%
2024/08/22	6	92.97	51	92.83	92.30	-45	1,603	-2.81%
2024/08/21	7	93.56	18	93.61	93.20	-11	1,603	-0.69%
2024/08/20	48	94.46	6	93.88	93.90	42	1,602	2.62%
2024/08/19	4	92.23	8	92.36	91.80	-4	1,599	-0.25%
2024/08/16	6	93.12	33	92.20	92.10	-27	1,613	-1.67%
2024/08/15	7	92.21	42	92.33	92.10	-35	1,612	-2.17%
2024/08/14	12	92.64	88	93.25	91.70	-76	1,622	-4.68%
2024/08/13	38	94.84	8	95.00	94.30	30	1,620	1.85%
2024/08/12	90	95.60	0	0.00	95.70	90	1,629	5.52%
2024/08/09	17	94.76	5	94.32	93.70	12	1,624	0.74%
2024/08/08	7	93.20	20	93.49	93.40	-13	1,621	-0.80%
2024/08/07	25	95.06	4	92.15	95.20	21	1,626	1.29%
2024/08/06	84	87.40	41	88.91	89.00	43	1,652	2.60%
2024/08/05	8	90.85	55	91.25	90.50	-47	1,637	-2.87%
2024/08/02	2	101.25	22	102.75	100.50	-20	1,629	-1.23%
2024/08/01	42	106.23	8	106.19	106.50	34	1,622	2.10%
2024/07/31	29	105.36	40	105.06	104.50	-11	1,635	-0.67%
2024/07/30	10	105.60	16	104.53	106.00	-6	1,661	-0.36%
2024/07/29	22	106.84	1	110.00	105.00	21	1,658	1.27%
2024/07/26	34	108.49	33	108.26	108.00	1	1,637	0.06%
2024/07/23	21	110.07	20	108.80	110.00	1	1,620	0.06%
2024/07/22	23	106.37	50	106.50	106.00	-27	1,599	-1.69%
2024/07/19	53	108.99	12	109.42	107.00	41	1,588	2.58%
2024/07/18	16	111.00	97	116.53	110.50	-81	1,556	-5.20%
2024/07/17	125	112.36	11	113.00	113.50	114	1,436	7.94%	大買/鉅額交易
2024/07/16	33	109.74	52.8	108.92	109.50	-19.8	1,395	-1.42%
2024/07/15	95	110.38	3	104.50	110.00	92	1,408	6.53%
2024/07/12	21	102.74	0	0.00	103.00	21	1,349	1.56%
2024/07/11	1	103.50	14	101.07	101.00	-13	1,387	-0.94%
2024/07/10	4	102.13	10	102.25	103.00	-6	1,414	-0.42%
2024/07/09	11	100.32	7	101.07	101.50	4	1,441	0.28%
2024/07/08	1	103.00	19	104.05	103.00	-18	1,474	-1.22%
2024/07/05	62	103.63	1	104.50	104.50	61	1,561	3.91%
2024/07/04	5	101.20	13	101.04	101.50	-8	1,638	-0.49%
2024/07/03	40	103.84	1	103.50	103.00	39	1,710	2.28%
2024/07/02	0	0.00	2	102.00	102.00	-2	1,899	-0.11%
2024/07/01	0	0.00	21	102.38	102.50	-21	1,972	-1.06%
2024/06/28	18	101.03	20	100.93	101.50	-2	1,986	-0.10%
2024/06/27	51	103.86	238	101.17	98.40	-187	2,006	-9.32%	大賣/鉅額交易
2024/06/26	157	99.93	17	99.81	100.00	140	1,971	7.10%	大買/鉅額交易
2024/06/25	34	98.20	14	97.44	98.00	20	1,982	1.01%
2024/06/24	3	96.87	11	96.95	96.60	-8	2,095	-0.38%
2024/06/21	13	98.93	29	97.87	97.60	-16	2,145	-0.75%
2024/06/20	28	97.89	3	97.87	98.20	25	2,167	1.15%
2024/06/19	5	97.48	24	97.14	96.90	-19	2,177	-0.87%
2024/06/18	29	98.48	21	98.09	98.00	8	2,179	0.37%
2024/06/17	22	98.87	6	97.80	97.50	16	2,177	0.73%
2024/06/14	1	97.20	10	96.81	97.20	-9	2,178	-0.41%
2024/06/13	2	97.80	10	97.23	97.10	-8	2,177	-0.37%
2024/06/12	2	99.10	37	98.41	97.70	-35	2,181	-1.60%
2024/06/11	47	100.43	12	99.23	99.80	35	2,191	1.60%
2024/06/07	19	97.71	2	97.80	98.00	17	2,189	0.78%
2024/06/06	0	0.00	74	97.99	95.90	-74	2,184	-3.39%
2024/06/05	63	96.98	123	96.08	98.00	-60	2,172	-2.76%	大賣/
2024/06/04	22	95.18	123	94.79	94.30	-101	2,167	-4.66%	大賣/鉅額交易
2024/06/03	21	94.68	58	94.37	94.20	-37	2,212	-1.67%
2024/05/31	7	93.84	20	93.86	93.80	-13	2,284	-0.57%
2024/05/30	3	92.90	79	92.71	92.20	-76	2,381	-3.19%
2024/05/29	2	94.60	41	94.21	93.50	-39	2,391	-1.63%
2024/05/28	445.2	94.65	72	94.43	95.40	373.2	2,400	15.54%	大買/鉅額交易
2024/05/27	7	92.40	2	92.60	92.30	5	2,411	0.21%
2024/05/24	1	92.60	4	92.10	92.60	-3	2,436	-0.12%
2024/05/23	0	0.00	66	92.58	92.40	-66	2,485	-2.66%
2024/05/22	14	93.38	27	93.69	93.20	-13	2,501	-0.52%
2024/05/21	8	94.70	12	94.02	94.00	-4	2,539	-0.16%
2024/05/20	5	94.92	50	95.04	94.70	-45	2,605	-1.73%
2024/05/17	27	95.44	12	94.94	96.20	15	2,646	0.57%
2024/05/16	14	94.14	34	93.84	94.00	-20	2,661	-0.75%
2024/05/15	1	92.00	50	92.40	93.10	-49	2,677	-1.83%
2024/05/14	6	92.47	83	92.30	93.20	-77	2,701	-2.85%
2024/05/13	1	92.00	13	91.83	92.00	-12	2,737	-0.44%
2024/05/10	34	91.78	57	91.79	92.00	-23	2,749	-0.84%
2024/05/09	10	94.66	108	95.30	94.60	-98	2,759	-3.55%	大賣/
2024/05/08	13	96.98	53	96.48	96.20	-40	2,781	-1.44%
2024/05/07	17	96.96	113	97.21	97.20	-96	2,792	-3.44%	大賣/
2024/05/06	6	98.58	65	98.50	97.20	-59	2,836	-2.08%
2024/05/03	2	101.00	164	99.10	98.70	-162	2,928	-5.53%	大賣/鉅額交易
2024/05/02	3	102.50	3	102.33	101.50	0	2,951	0.00%
2024/04/30	6	101.25	3	101.67	101.00	3	2,988	0.10%
2024/04/29	75	101.83	2	101.50	102.00	73	3,029	2.41%
2024/04/26	36	101.07	14	101.04	100.00	22	3,112	0.71%
2024/04/25	12	103.38	27	101.22	100.00	-15	3,438	-0.44%
2024/04/24	17	101.56	1	102.00	102.00	16	3,690	0.43%
2024/04/23	17	100.62	26	100.96	101.00	-9	3,767	-0.24%
2024/04/22	1	101.50	16	99.47	98.70	-15	3,815	-0.39%
2024/04/19	7	100.23	25	102.77	101.00	-18	3,825	-0.47%
2024/04/18	14	106.50	127	105.98	106.50	-113	3,818	-2.96%	大賣/鉅額交易
2024/04/17	8	107.88	210	107.57	105.50	-202	3,878	-5.21%	大賣/鉅額交易
2024/04/16	20	107.25	147	108.01	107.50	-127	3,922	-3.24%	大賣/鉅額交易
2024/04/15	25	110.46	180	111.28	110.00	-155	3,978	-3.90%	大賣/鉅額交易
2024/04/12	91	113.77	303	113.73	113.00	-212	4,080	-5.20%	大賣/鉅額交易
2024/04/11	127	116.33	160	117.62	115.00	-33	4,176	-0.79%	大買/大賣/
2024/04/10	732	115.56	36	112.99	115.50	696	4,106	16.95%	大買/鉅額交易
2024/04/09	390	109.93	2	106.25	110.00	388	4,028	9.63%	大買/鉅額交易
2024/04/08	50	108.35	382	109.27	106.00	-332	3,973	-8.35%	大賣/鉅額交易
2024/04/03	97	114.74	78	113.75	116.50	19	3,832	0.50%
2024/04/02	67	111.09	72	110.84	110.00	-5	3,794	-0.13%
2024/04/01	25	110.30	84	110.65	111.50	-59	3,770	-1.56%
2024/03/29	51	108.14	37	108.46	107.50	14	3,744	0.37%
2024/03/28	32	110.34	24	110.31	109.00	8	3,720	0.21%
2024/03/27	116	108.85	19	109.92	112.00	97	3,695	2.62%	大買/
2024/03/26	11	104.09	40	104.83	103.50	-29	3,591	-0.81%
2024/03/25	94	102.61	59	102.58	102.50	35	3,593	0.97%
2024/03/22	32	99.73	87	99.89	100.50	-55	3,618	-1.52%
2024/03/21	1	99.00	57	99.75	100.00	-56	3,680	-1.52%
2024/03/20	28	99.76	61	99.54	99.30	-33	3,715	-0.89%
2024/03/19	0	0.00	55	100.80	100.00	-55	3,736	-1.47%
2024/03/18	0	0.00	18	100.75	100.50	-18	3,778	-0.48%
2024/03/15	3	99.87	20	99.48	99.80	-17	3,801	-0.45%
2024/03/14	20	100.70	58	99.38	101.00	-38	3,802	-1.00%
2024/03/13	22	97.24	135	98.66	97.00	-113	3,810	-2.97%	大賣/鉅額交易
2024/03/12	1	100.50	48	100.40	100.00	-47	3,813	-1.23%
2024/03/11	11	100.36	11	101.17	99.90	0	3,945	0.00%
2024/03/08	0	0.00	40	103.56	102.00	-40	4,021	-0.99%
2024/03/07	49	101.32	100	102.05	103.00	-51	4,068	-1.25%
2024/03/06	7	108.93	370	107.15	104.00	-363	4,063	-8.93%	大賣/鉅額交易
2024/03/05	343	112.97	99	112.95	110.00	244	4,017	6.07%	大買/鉅額交易
2024/03/04	33	107.12	3	108.00	107.00	30	3,949	0.76%
2024/03/01	5	108.00	131	108.63	108.00	-126	4,037	-3.12%	大賣/鉅額交易
2024/02/29	6	110.00	64	110.80	110.00	-58	4,216	-1.38%
2024/02/27	119	111.84	11	113.05	110.50	108	4,228	2.55%	大買/鉅額交易
2024/02/26	203	112.53	27	111.41	113.00	176	4,273	4.12%	大買/鉅額交易
2024/02/23	27	109.85	13	109.73	109.50	14	4,286	0.33%
2024/02/22	54	110.62	83	110.41	108.50	-29	4,389	-0.66%
2024/02/21	110	111.60	68	110.46	112.00	42	4,529	0.93%	大買/
2024/02/20	64	105.69	149	105.22	106.00	-85	4,566	-1.86%	大賣/
2024/02/19	11	104.27	46	104.46	104.00	-35	4,593	-0.76%
2024/02/16	10	107.90	94	107.28	106.00	-84	4,660	-1.80%
2024/02/15	38	110.74	27	111.04	108.50	11	4,724	0.23%
2024/02/05	17	110.85	36	109.17	112.50	-19	4,749	-0.40%
2024/02/02	9	111.61	69	110.74	111.50	-60	4,740	-1.27%
2024/02/01	41	109.18	44	111.67	111.50	-3	4,735	-0.06%
2024/01/31	99	113.11	10	113.25	112.50	89	4,691	1.90%
2024/01/30	36	114.35	5	115.40	114.00	31	4,668	0.66%
2024/01/29	101	115.34	26	116.79	115.50	75	4,641	1.62%	大買/
2024/01/26	279	118.54	80	118.01	117.00	199	4,593	4.33%	大買/鉅額交易
2024/01/25	37	115.35	21	115.02	116.00	16	4,495	0.36%
2024/01/24	81	116.19	2	115.00	116.50	79	4,453	1.77%
2024/01/23	21	114.95	34	115.44	114.50	-13	4,426	-0.29%
2024/01/22	115	114.12	158	113.77	114.00	-43	4,394	-0.98%	大買/大賣/
2024/01/19	554	116.47	417	116.64	116.50	137	4,347	3.15%	大買/大賣/鉅額交易
2024/01/18	559	112.79	354	110.19	114.50	205	4,035	5.08%	大買/大賣/鉅額交易
2024/01/17	105	106.53	191	106.24	106.50	-86	3,783	-2.27%	大買/大賣/
2024/01/16	33	105.64	252	105.82	106.00	-219	3,725	-5.88%	大賣/鉅額交易
2024/01/15	54	103.97	110	104.00	104.50	-56	3,675	-1.52%	大賣/
2024/01/12	53	101.58	105	101.79	101.00	-52	3,643	-1.43%	大賣/
2024/01/11	88	104.59	194	105.13	104.00	-106	3,622	-2.93%	大賣/鉅額交易
2024/01/10	544	102.55	50	102.52	102.50	494	3,552	13.91%	大買/鉅額交易
2024/01/09	81	99.63	239	99.88	99.00	-158	3,488	-4.53%	大賣/鉅額交易
2024/01/08	214	103.52	264	103.01	103.00	-50	3,406	-1.47%	大買/大賣/
2024/01/05	343	104.01	101	103.17	106.00	242	3,282	7.37%	大買/大賣/鉅額交易
2024/01/04	22	99.45	86	99.64	99.50	-64	3,150	-2.03%
2024/01/03	114	102.05	45	101.68	101.00	69	3,125	2.21%	大買/
2024/01/02	18	101.36	74	101.50	102.00	-56	3,135	-1.79%
2023/12/29	226	102.12	9	100.54	102.00	217	3,112	6.97%	大買/鉅額交易
2023/12/28	157	100.55	106	99.65	99.00	51	3,058	1.67%	大買/大賣/
2023/12/27	82	98.23	0	0.00	98.20	82	3,040	2.70%
2023/12/26	162	97.11	1	96.70	96.90	161	3,035	5.30%	大買/鉅額交易
2023/12/25	11	95.52	5	95.56	95.20	6	3,026	0.20%
2023/12/22	13	95.61	9	95.90	95.30	4	3,021	0.13%
2023/12/21	31	96.29	53	96.05	96.40	-22	3,013	-0.73%
2023/12/20	231	100.06	47	98.98	97.30	184	3,004	6.12%	大買/鉅額交易
2023/12/19	34	99.16	114	97.89	96.50	-80	2,960	-2.70%	大賣/
2023/12/18	226	101.87	137	101.29	99.70	89	2,935	3.03%	大買/大賣/
2023/12/15	4	97.48	21	98.02	98.90	-17	2,873	-0.59%
2023/12/14	28	96.80	149	97.01	95.80	-121	2,897	-4.18%	大賣/鉅額交易
2023/12/13	78	97.45	49	97.88	96.50	29	2,891	1.00%
2023/12/12	111	100.31	29	100.88	99.80	82	2,901	2.83%	大買/
2023/12/11	68	101.70	19	101.89	101.50	49	2,943	1.66%
2023/12/08	98	102.72	21	103.48	103.00	77	2,974	2.59%
2023/12/07	36	103.78	83	103.61	104.50	-47	2,983	-1.58%
2023/12/06	127	102.97	221	101.24	101.50	-94	3,014	-3.12%	大買/大賣/
2023/12/05	369	106.05	84	105.56	107.00	285	2,929	9.73%	大買/鉅額交易
2023/12/04	52	103.99	207	105.54	106.00	-155	2,938	-5.27%	大賣/鉅額交易
2023/12/01	15	102.27	12	101.29	101.50	3	2,915	0.10%
2023/11/30	145	101.29	73	100.69	100.00	72	2,885	2.50%	大買/
2023/11/29	104	101.66	15	102.00	101.50	89	2,885	3.08%	大買/
2023/11/28	113	102.38	33	102.36	102.50	80	2,953	2.71%	大買/
2023/11/27	115	101.79	402	101.76	101.00	-287	2,876	-9.98%	大買/大賣/鉅額交易
2023/11/24	14	97.90	121	97.71	97.60	-107	2,696	-3.97%	大賣/鉅額交易
2023/11/22	215	99.80	145	99.62	99.90	70	2,644	2.65%	大買/大賣/
2023/11/21	221	99.75	77	99.46	98.50	144	2,607	5.52%	大買/鉅額交易
2023/11/20	181	97.54	99	96.76	99.00	82	2,504	3.27%	大買/
2023/11/17	153	93.44	195	93.04	93.60	-42	2,340	-1.79%	大買/大賣/
2023/11/16	64	93.44	331	91.86	89.80	-267	2,273	-11.74%	大賣/鉅額交易
2023/11/15	221	92.22	76	92.01	91.10	145	2,235	6.49%	大買/鉅額交易
2023/11/14	187	87.59	77	89.57	90.80	110	2,220	4.95%	大買/鉅額交易
2023/11/13	169	82.52	118	80.99	83.60	51	2,285	2.23%	大買/大賣/
2023/11/10	130	87.76	186	86.96	86.00	-56	2,261	-2.48%	大買/大賣/
2023/11/09	0	0.00	211	87.02	86.60	-211	2,284	-9.24%	大賣/鉅額交易
2023/11/08	18	86.50	6	86.73	86.40	12	2,365	0.51%
2023/11/07	8	87.20	57	87.03	85.80	-49	2,454	-2.00%
2023/11/06	10	86.99	2	86.45	87.30	8	2,563	0.31%
2023/11/03	16	87.49	41	86.90	86.30	-25	2,642	-0.95%
2023/11/02	3	86.90	43	86.82	87.40	-40	2,714	-1.47%
2023/11/01	2	86.80	81	86.57	87.10	-79	2,826	-2.80%
2023/10/31	54	87.22	10	87.27	85.90	44	3,193	1.38%
2023/10/30	66	87.55	72	87.15	87.40	-6	3,962	-0.15%
2023/10/27	187	86.95	55	86.86	87.30	132	4,327	3.05%	大買/鉅額交易
2023/10/26	58	85.31	22	85.53	84.00	36	4,426	0.81%
2023/10/25	19	85.77	16	85.54	85.70	3	4,505	0.07%
2023/10/24	205	84.12	7	83.63	85.00	198	4,660	4.25%	大買/鉅額交易
2023/10/23	85	81.90	10	81.61	82.10	75	4,767	1.57%
2023/10/20	1	78.70	34	78.61	80.00	-33	4,969	-0.66%
2023/10/19	29	80.83	3	80.50	79.60	26	5,188	0.50%
2023/10/18	4	79.90	2	80.20	78.80	2	5,673	0.04%
2023/10/17	1	80.00	83	80.95	79.80	-82	5,903	-1.39%
2023/10/16	104	82.74	41	82.59	82.00	63	6,166	1.02%	大買/
2023/10/13	76	83.75	15	83.58	83.30	61	6,320	0.97%
2023/10/12	2	84.10	7	83.60	84.00	-5	6,494	-0.08%
2023/10/11	1	83.80	31	83.62	83.10	-30	6,684	-0.45%
2023/10/06	0	0.00	57	84.04	83.80	-57	6,800	-0.84%
2023/10/05	3	86.97	4	86.45	86.00	-1	6,882	-0.01%
2023/10/04	0	0.00	12	86.07	86.30	-12	7,080	-0.17%
2023/10/03	4	89.38	52	87.68	85.90	-48	7,333	-0.65%
2023/10/02	12	88.73	24	87.85	88.60	-12	7,525	-0.16%
2023/09/28	5	86.70	0	0.00	87.70	5	7,756	0.06%
2023/09/27	7	86.63	2	86.20	86.70	5	7,812	0.06%
2023/09/26	0	0.00	5	86.36	85.80	-5	7,894	-0.06%
2023/09/25	25	87.85	19	87.39	87.40	6	7,963	0.08%
2023/09/22	0	0.00	72	86.05	85.90	-72	8,060	-0.89%
2023/09/21	14	85.69	32	87.52	85.60	-18	8,391	-0.21%
2023/09/20	0	0.00	57	88.59	88.00	-57	9,095	-0.63%
2023/09/19	89	89.41	217	89.97	88.50	-128	9,334	-1.37%	大賣/鉅額交易
2023/09/18	20	92.00	16	92.38	92.20	4	9,351	0.04%
2023/09/15	17	93.31	62	93.59	91.70	-45	9,360	-0.48%
2023/09/14	302	93.25	233	91.87	93.40	69	9,306	0.74%	大買/大賣/
2023/09/13	171	91.96	3	91.40	92.30	168	9,252	1.82%	大買/鉅額交易
2023/09/12	124	91.08	0	0.00	90.80	124	9,226	1.34%	大買/鉅額交易
2023/09/08	5	91.12	450	90.38	90.00	-445	9,148	-4.86%	大賣/鉅額交易
2023/09/07	285	91.64	18	90.09	91.80	267	9,120	2.93%	大買/鉅額交易
2023/09/06	0	0.00	156	88.30	87.50	-156	9,053	-1.72%	大賣/鉅額交易
2023/09/05	0	0.00	71	86.08	86.30	-71	9,060	-0.78%
2023/09/04	0	0.00	190	86.72	86.10	-190	9,129	-2.08%	大賣/鉅額交易
2023/09/01	511	89.64	78	89.02	87.70	433	9,162	4.73%	大買/鉅額交易
2023/08/31	41	86.02	47	86.10	85.80	-6	9,093	-0.07%
2023/08/30	17	84.74	53	85.31	85.20	-36	9,092	-0.40%
2023/08/29	81	83.38	44	83.15	83.30	37	9,106	0.41%
2023/08/28	49	83.07	40	82.37	83.30	9	9,112	0.10%
2023/08/25	13	85.74	53	85.08	83.70	-40	9,122	-0.44%
2023/08/24	12	85.40	85	86.09	85.20	-73	9,171	-0.80%
2023/08/23	8	87.08	90	87.29	86.80	-82	9,203	-0.89%
2023/08/22	75	88.40	64	88.88	88.40	11	9,340	0.12%
2023/08/21	54	90.41	179	89.76	90.00	-125	9,440	-1.32%	大賣/鉅額交易
2023/08/18	189	89.58	131	90.57	88.50	58	9,500	0.61%	大買/大賣/
2023/08/17	146	88.72	901	88.55	90.50	-755	9,492	-7.95%	大買/大賣/鉅額交易
2023/08/16	45	85.21	53	85.74	85.40	-8	9,357	-0.09%
2023/08/15	82	86.20	116	86.12	87.00	-34	9,364	-0.36%	大賣/
2023/08/14	187	86.68	7	86.51	85.80	180	9,388	1.92%	大買/鉅額交易
2023/08/11	86	90.37	22	90.37	90.60	64	9,451	0.68%
2023/08/10	117	93.86	132	95.95	92.10	-15	9,397	-0.16%	大買/大賣/
2023/08/09	36	96.91	0	0.00	95.30	36	9,309	0.39%
2023/08/08	78	95.07	59	95.85	95.00	19	9,264	0.21%
2023/08/07	50	95.04	51	96.26	97.20	-1	9,249	-0.01%
2023/08/04	399	100.91	1,482	98.33	97.40	-1,083	9,165	-11.82%	大買/大賣/鉅額交易
2023/08/02	1,522	113.17	1,323	112.54	108.00	199	8,860	2.25%	大買/大賣/鉅額交易
2023/08/01	147	109.07	220	108.92	111.50	-73	8,127	-0.90%	大買/大賣/
2023/07/31	363	100.96	74	101.39	101.50	289	7,848	3.68%	大買/鉅額交易
2023/07/28	20	99.17	312	98.17	97.80	-292	7,967	-3.66%	大賣/鉅額交易
2023/07/27	711	102.51	205	102.22	101.50	506	8,353	6.06%	大買/大賣/鉅額交易
2023/07/26	34	100.05	142	99.40	97.00	-108	8,313	-1.30%	大賣/鉅額交易
2023/07/25	458	100.12	241	98.83	101.00	217	8,235	2.63%	大買/大賣/鉅額交易
2023/07/24	166	101.52	123	102.51	100.50	43	8,035	0.54%	大買/大賣/
2023/07/21	668	105.47	478	103.24	102.00	190	7,834	2.43%	大買/大賣/鉅額交易
2023/07/20	482	100.05	446	102.85	99.70	36	7,359	0.49%	大買/大賣/
2023/07/19	365	100.45	132	102.52	102.50	233	7,126	3.27%	大買/大賣/鉅額交易
2023/07/18	228	100.76	270	98.56	96.60	-42	6,872	-0.61%	大買/大賣/
2023/07/17	197	100.66	522	100.59	101.00	-325	6,731	-4.83%	大買/大賣/鉅額交易
2023/07/14	203	97.71	803	98.51	98.80	-600	6,598	-9.09%	大買/大賣/鉅額交易
2023/07/13	203	95.17	342	94.85	95.00	-139	6,457	-2.15%	大買/大賣/鉅額交易
2023/07/12	41	93.77	98	92.97	91.50	-57	6,384	-0.89%
2023/07/11	303	97.03	404	97.25	95.30	-101	6,303	-1.60%	大買/大賣/鉅額交易
2023/07/10	420	95.88	136	96.09	95.80	284	6,161	4.61%	大買/大賣/鉅額交易
2023/07/07	252	93.61	463	92.21	92.50	-211	5,958	-3.54%	大買/大賣/鉅額交易
2023/07/06	226	92.58	486	92.42	90.60	-260	5,858	-4.44%	大買/大賣/鉅額交易
2023/07/05	35	89.34	277	89.13	88.70	-242	5,761	-4.20%	大賣/鉅額交易
2023/07/04	59	89.78	520	89.19	89.00	-461	5,859	-7.87%	大賣/鉅額交易
2023/07/03	30	90.92	238	91.01	90.90	-208	5,949	-3.50%	大賣/鉅額交易
2023/06/30	307	92.07	372	91.62	92.40	-65	5,936	-1.09%	大買/大賣/
2023/06/29	140	92.26	1,639	93.44	91.10	-1,499	5,938	-25.24%	大買/大賣/鉅額交易
2023/06/28	2,482	96.98	613	97.89	95.30	1,869	5,679	32.91%	大買/大賣/鉅額交易
2023/06/27	363	92.27	86	90.69	96.80	277	4,971	5.57%	大買/鉅額交易
2023/06/26	268	88.73	100	87.13	88.00	168	4,771	3.52%	大買/鉅額交易
2023/06/21	105	84.17	289	84.20	83.80	-184	4,718	-3.90%	大買/大賣/鉅額交易
2023/06/20	42	85.76	56	85.77	85.70	-14	4,708	-0.30%
2023/06/19	11	85.35	53	85.45	85.40	-42	4,744	-0.89%
2023/06/16	48	87.46	39	87.29	86.50	9	4,746	0.19%
2023/06/15	87	86.54	30	86.48	86.60	57	4,749	1.20%
2023/06/14	66	88.52	105	87.42	87.50	-39	4,745	-0.82%	大賣/
2023/06/13	5	87.30	93	87.54	86.90	-88	4,746	-1.85%
2023/06/12	75	88.56	99	89.14	88.40	-24	4,731	-0.51%
2023/06/09	260	89.94	33	89.71	90.30	227	4,710	4.82%	大買/鉅額交易
2023/06/08	119	89.01	105	89.66	88.20	14	4,674	0.30%	大買/大賣/
2023/06/07	325	88.28	107	88.00	88.60	218	4,648	4.69%	大買/大賣/鉅額交易
2023/06/06	103	85.55	79	85.83	85.60	24	4,675	0.51%	大買/
2023/06/05	29	85.69	10	85.43	85.60	19	4,751	0.40%
2023/06/02	21	84.33	71	84.44	83.90	-50	4,776	-1.05%
2023/06/01	17	84.81	66	84.95	84.50	-49	4,791	-1.02%
2023/05/31	29	86.10	18	87.06	85.60	11	4,800	0.23%
2023/05/30	55	86.98	119	86.20	86.60	-64	4,850	-1.32%	大賣/
2023/05/29	1	83.70	160	83.93	84.00	-159	4,846	-3.28%	大賣/鉅額交易
2023/05/26	2	83.70	891	86.76	83.80	-889	4,824	-18.43%	大賣/鉅額交易
2023/05/25	211	92.14	225	91.72	91.50	-14	4,718	-0.30%	大買/大賣/
2023/05/24	207	91.30	215	90.71	90.80	-8	4,635	-0.17%	大買/大賣/
2023/05/23	149	89.35	130	89.21	90.40	19	4,615	0.41%	大買/大賣/
2023/05/22	63	86.26	61	86.24	86.40	2	4,616	0.04%
2023/05/19	16	85.98	101	86.21	85.30	-85	4,609	-1.84%	大賣/
2023/05/18	21	87.19	303	87.63	87.10	-282	4,578	-6.16%	大賣/鉅額交易
2023/05/17	240	90.95	487	90.92	89.70	-247	4,511	-5.47%	大買/大賣/鉅額交易
2023/05/16	24	88.10	42	88.20	88.50	-18	4,374	-0.41%
2023/05/15	5	85.62	62	87.56	86.50	-57	4,355	-1.31%
2023/05/12	30	88.15	23	87.75	88.40	7	4,351	0.16%
2023/05/11	129	87.17	15	89.15	86.90	114	4,373	2.61%	大買/鉅額交易
2023/05/10	66	90.65	54	90.79	90.70	12	4,360	0.28%
2023/05/09	148	90.16	154	92.48	89.20	-6	4,467	-0.13%	大買/大賣/
2023/05/08	7	92.34	136	92.14	92.60	-129	4,539	-2.84%	大賣/鉅額交易
2023/05/05	294	92.68	287	93.13	92.20	7	4,588	0.15%	大買/大賣/
2023/05/04	491	95.00	897	95.55	94.40	-406	4,560	-8.90%	大買/大賣/鉅額交易
2023/05/03	1,823	94.94	217	94.62	95.70	1,606	4,354	36.88%	大買/大賣/鉅額交易
2023/05/02	895	88.11	143	86.62	91.50	752	3,963	18.97%	大買/大賣/鉅額交易
2023/04/28	201	82.12	197	81.20	83.20	4	3,896	0.10%	大買/大賣/
2023/04/27	25	78.05	78	78.34	78.40	-53	3,894	-1.36%
2023/04/26	49	77.86	108	78.71	78.40	-59	3,947	-1.49%	大賣/
2023/04/25	111	79.44	159	80.63	79.30	-48	4,023	-1.19%	大買/大賣/
2023/04/24	39	81.19	165	81.29	80.80	-126	4,032	-3.12%	大賣/鉅額交易
2023/04/21	102	81.17	38	81.38	80.80	64	4,053	1.58%	大買/
2023/04/20	41	83.56	147	83.40	82.60	-106	4,052	-2.62%	大賣/鉅額交易
2023/04/19	132	83.83	463	83.70	83.60	-331	4,067	-8.14%	大買/大賣/鉅額交易
2023/04/18	17	83.98	127	84.54	83.90	-110	4,087	-2.69%	大賣/鉅額交易
2023/04/17	5	86.98	425	87.39	86.50	-420	4,090	-10.27%	大賣/鉅額交易
2023/04/14	64	85.94	0	0.00	85.40	64	4,122	1.55%
2023/04/13	102	86.38	41	85.45	86.90	61	4,157	1.47%	大買/
2023/04/12	53	87.18	17	87.34	87.50	36	4,150	0.87%
2023/04/11	248	86.62	63	85.33	87.00	185	4,185	4.42%	大買/鉅額交易
2023/04/10	225	85.17	112	84.54	86.00	113	4,208	2.68%	大買/大賣/鉅額交易
2023/04/07	233	82.23	56	81.76	82.90	177	4,270	4.14%	大買/鉅額交易
2023/04/06	284	80.01	40	79.25	79.30	244	4,379	5.57%	大買/鉅額交易
2023/03/31	372	76.64	151	76.37	76.70	221	4,412	5.01%	大買/大賣/鉅額交易
2023/03/30	508	76.17	65	75.93	75.60	443	4,640	9.55%	大買/鉅額交易
2023/03/29	430	74.84	27	73.91	73.70	403	4,937	8.16%	大買/鉅額交易
2023/03/28	82	72.04	25	71.80	72.20	57	5,298	1.08%
2023/03/27	488	71.99	1	71.20	72.20	487	6,035	8.07%	大買/鉅額交易
2023/03/24	258	69.74	3	69.30	70.10	255	6,303	4.05%	大買/鉅額交易
2023/03/23	8	67.68	2	67.55	68.00	6	6,462	0.09%
2023/03/22	68	68.10	22	68.73	67.80	46	6,554	0.70%
2023/03/21	53	69.74	2	69.75	69.70	51	6,606	0.77%
2023/03/20	63	70.27	16	70.40	70.30	47	6,643	0.71%
2023/03/17	147	69.57	10	68.86	69.80	137	6,679	2.05%	大買/鉅額交易
2023/03/16	16	68.01	24	68.58	67.90	-8	6,690	-0.12%
2023/03/15	124	68.59	5	67.84	68.60	119	6,766	1.76%	大買/鉅額交易
2023/03/14	38	67.70	26	67.38	67.20	12	6,898	0.17%
2023/03/13	62	67.44	49	67.63	67.30	13	7,015	0.19%
2023/03/10	48	70.10	136	70.15	68.20	-88	7,032	-1.25%	大賣/
2023/03/09	2	73.70	207	73.32	71.60	-205	7,002	-2.93%	大賣/鉅額交易
2023/03/08	224	77.23	367	76.98	76.10	-143	6,936	-2.06%	大買/大賣/鉅額交易
2023/03/07	77	76.13	49	76.06	75.70	28	6,835	0.41%
2023/03/06	78	74.34	166	73.67	75.20	-88	6,805	-1.29%	大賣/
2023/03/03	282	74.97	87	74.95	74.90	195	6,768	2.88%	大買/鉅額交易
2023/03/02	166	75.93	69	75.17	74.10	97	6,749	1.44%	大買/
2023/03/01	189	73.70	90	73.90	73.60	99	6,672	1.48%	大買/
2023/02/24	100	72.27	116	71.87	71.90	-16	6,613	-0.24%	大賣/
2023/02/23	166	72.32	34	72.21	72.70	132	6,586	2.00%	大買/鉅額交易
2023/02/22	49	71.79	133	71.24	70.60	-84	6,541	-1.28%	大賣/
2023/02/21	132	71.83	67	71.81	72.00	65	6,500	1.00%	大買/
2023/02/20	51	69.45	82	70.32	70.20	-31	6,431	-0.48%
2023/02/17	8	67.44	74	67.19	67.40	-66	6,371	-1.04%
2023/02/16	18	67.68	60	67.64	67.50	-42	6,383	-0.66%
2023/02/15	7	67.50	87	66.99	66.80	-80	6,371	-1.26%
2023/02/14	30	67.17	72	67.83	67.00	-42	6,355	-0.66%
2023/02/13	41	68.74	97	68.53	67.90	-56	6,330	-0.88%
2023/02/10	27	69.89	80	69.30	68.40	-53	6,305	-0.84%
2023/02/09	161	69.85	83	69.28	69.70	78	6,265	1.24%	大買/
2023/02/08	27	68.90	130	69.38	68.40	-103	6,198	-1.66%	大賣/鉅額交易
2023/02/07	198	69.19	170	68.85	69.70	28	6,139	0.46%	大買/大賣/
2023/02/06	96	71.09	464	71.14	71.10	-368	5,986	-6.15%	大賣/鉅額交易
2023/02/03	61	69.15	186	69.14	69.60	-125	5,837	-2.14%	大賣/鉅額交易
2023/02/02	76	67.98	218	67.70	68.20	-142	5,730	-2.48%	大賣/鉅額交易
2023/02/01	133	65.21	6	65.70	65.10	127	5,649	2.25%	大買/鉅額交易
2023/01/31	158	65.14	22	65.98	64.90	136	5,584	2.44%	大買/鉅額交易
2023/01/30	161	67.54	67	67.41	66.40	94	5,485	1.71%	大買/
2023/01/17	422	67.10	65	67.16	67.20	357	5,425	6.58%	大買/鉅額交易
2023/01/16	198	65.24	98	64.52	66.50	100	5,364	1.86%	大買/
2023/01/13	51	64.30	272	64.13	64.30	-221	5,296	-4.17%	大賣/鉅額交易
2023/01/12	116	63.32	69	63.24	62.80	47	5,192	0.91%	大買/
2023/01/11	28	64.27	204	65.42	64.20	-176	5,154	-3.41%	大賣/鉅額交易
2023/01/10	91	65.50	30	66.43	65.10	61	5,120	1.19%
2023/01/09	168	67.22	24	67.65	66.60	144	5,085	2.83%	大買/鉅額交易
2023/01/06	29	68.62	166	68.36	66.60	-137	5,050	-2.71%	大賣/鉅額交易
2023/01/05	126	68.22	193	69.57	67.60	-67	4,989	-1.34%	大買/大賣/
2023/01/04	188	69.52	252	70.41	69.00	-64	4,927	-1.30%	大買/大賣/
2023/01/03	121	71.29	162	71.83	70.90	-41	4,844	-0.85%	大買/大賣/
2022/12/30	193	73.29	107	73.09	73.50	86	4,776	1.80%	大買/大賣/
2022/12/29	258	72.58	324	72.09	73.20	-66	4,739	-1.39%	大買/大賣/
2022/12/28	109	71.88	846	72.75	71.20	-737	4,649	-15.85%	大買/大賣/鉅額交易
2022/12/27	784	74.09	423	74.13	75.20	361	4,499	8.02%	大買/大賣/鉅額交易
2022/12/26	183	75.50	484	75.50	74.40	-301	4,286	-7.02%	大買/大賣/鉅額交易
2022/12/23	97	75.07	595	75.86	73.10	-498	4,021	-12.38%	大賣/鉅額交易
2022/12/22	333	74.19	690	74.01	75.20	-357	3,813	-9.36%	大買/大賣/鉅額交易
2022/12/21	177	76.35	392	77.06	76.70	-215	3,526	-6.10%	大買/大賣/鉅額交易
2022/12/20	1,128	77.46	915	77.91	77.50	213	3,120	6.83%	大買/大賣/鉅額交易
2022/12/19	1,559	76.67	471	77.23	79.20	1,088	2,683	40.55%	大買/大賣/鉅額交易
2022/12/16	502	72.12	417	73.04	74.30	85	1,923	4.42%	大買/大賣/
2022/12/15	158	65.75	86	63.77	67.60	72	1,606	4.48%	大買/
2022/12/14	175	61.14	92	61.15	61.50	83	1,416	5.86%	大買/
2022/12/13	66	65.95	155	66.32	65.90	-89	1,299	-6.85%	大賣/
2022/12/12	60	66.05	166	65.73	65.20	-106	1,207	-8.78%	大賣/鉅額交易
2022/12/09	101	66.05	204	66.01	65.70	-103	1,156	-8.91%	大買/大賣/鉅額交易
2022/12/08	140	64.94	184	64.84	64.70	-44	1,101	-3.99%	大買/大賣/
2022/12/07	244	66.47	269	67.83	65.70	-25	1,072	-2.33%	大買/大賣/
2022/12/06	408	69.01	274	68.60	69.00	134	979	13.67%	大買/大賣/鉅額交易
2022/12/05	721	68.06	217	66.36	69.00	504	837	60.16%	大買/大賣/鉅額交易
2022/12/02	258	62.18	35	62.01	62.80	223	700	31.84%	大買/鉅額交易
2022/12/01	134	60.56	71	60.06	60.50	63	662	9.51%	大買/
2022/11/30	86	60.17	5	59.64	60.20	81	658	12.30%
2022/11/29	82	59.09	16	58.88	58.80	66	655	10.06%
2022/11/28	120	59.00	11	58.72	59.00	109	667	16.32%	大買/鉅額交易
2022/11/25	15	58.96	24	58.75	57.70	-9	673	-1.34%
2022/11/24	71	59.15	46	58.79	59.10	25	729	3.43%
2022/11/23	69	58.74	7	58.76	58.90	62	734	8.44%
2022/11/22	63	57.64	20	57.67	57.70	43	750	5.73%
2022/11/21	26	57.61	13	57.34	57.60	13	817	1.59%
2022/11/18	38	57.09	30	56.61	57.20	8	841	0.95%
2022/11/17	39	56.56	35	56.26	55.90	4	907	0.44%
2022/11/16	69	55.05	43	54.81	55.00	26	948	2.74%
2022/11/15	97	54.45	30	53.74	54.70	67	1,097	6.10%
2022/11/14	58	53.39	137	53.81	53.50	-79	1,102	-7.17%	大賣/
2022/11/11	20	50.63	6	50.62	50.80	14	1,081	1.29%
2022/11/10	14	49.94	8	50.19	49.85	6	1,083	0.55%
2022/11/09	3	49.92	1	49.85	49.80	2	1,108	0.18%
2022/11/08	5	49.90	5	49.80	49.60	0	1,119	0.00%
2022/11/07	16	49.66	5	49.66	49.75	11	1,151	0.95%
2022/11/04	2	49.30	2	49.08	49.15	0	1,256	0.00%
2022/11/03	37	49.05	0	0.00	49.25	37	1,258	2.94%
2022/11/02	23	48.87	4	49.06	48.70	19	1,259	1.51%
2022/11/01	20	48.38	11	48.31	48.55	9	1,260	0.71%
2022/10/31	17	47.22	4	47.48	47.30	13	1,260	1.03%
2022/10/28	23	46.83	4	46.73	46.25	19	1,263	1.50%
2022/10/27	49	46.74	2	46.15	47.10	47	1,268	3.71%
2022/10/26	1	45.55	2	45.88	45.55	-1	1,269	-0.08%
2022/10/25	4	46.49	54	46.61	46.00	-50	1,269	-3.94%
2022/10/24	5	47.86	12	47.88	47.60	-7	1,264	-0.55%
2022/10/21	3	47.57	10	47.58	47.30	-7	1,267	-0.55%
2022/10/20	6	47.81	11	47.59	48.00	-5	1,271	-0.39%
2022/10/19	15	48.98	33	48.71	48.40	-18	1,281	-1.40%
2022/10/18	47	49.54	4	49.20	49.00	43	1,288	3.34%
2022/10/17	43	48.06	5	49.00	49.00	38	1,288	2.95%
2022/10/14	78	48.54	18	48.70	48.80	60	1,286	4.67%
2022/10/13	46	46.74	81	47.01	46.30	-35	1,279	-2.74%
2022/10/12	12	48.24	16	48.12	48.10	-4	1,269	-0.32%
2022/10/11	17	48.23	72	48.71	48.25	-55	1,269	-4.33%
2022/10/07	38	50.18	11	49.76	49.80	27	1,262	2.14%
2022/10/06	11	50.04	187	49.81	49.30	-176	1,255	-14.02%	大賣/鉅額交易
2022/10/05	6	48.21	30	48.77	48.00	-24	1,235	-1.94%
2022/10/04	0	0.00	7	49.43	49.00	-7	1,229	-0.57%
2022/10/03	3	48.62	1	48.35	48.30	2	1,230	0.16%
2022/09/30	33	47.93	9	47.45	48.90	24	1,231	1.95%
2022/09/29	20	48.60	13	49.17	48.70	7	1,229	0.57%
2022/09/28	10	48.62	23	48.77	47.30	-13	1,228	-1.06%
2022/09/27	31	50.17	2	50.00	50.20	29	1,228	2.36%
2022/09/26	48	50.36	11	50.48	50.10	37	1,241	2.98%
2022/09/23	12	52.45	35	52.80	52.10	-23	1,244	-1.85%
2022/09/22	22	54.05	7	53.33	54.00	15	1,239	1.21%
2022/09/21	3	54.30	14	53.79	53.60	-11	1,241	-0.89%
2022/09/20	27	54.47	18	54.69	54.60	9	1,255	0.72%
2022/09/19	102	54.85	2	54.60	54.40	100	1,261	7.93%	大買/
2022/09/16	16	55.74	12	56.53	55.60	4	1,273	0.31%
2022/09/15	25	57.60	5	57.56	56.80	20	1,276	1.57%
2022/09/14	15	57.56	16	57.18	57.40	-1	1,281	-0.08%
2022/09/13	21	58.27	39	57.97	57.70	-18	1,285	-1.40%
2022/09/12	85	58.38	0	0.00	58.90	85	1,283	6.62%
2022/09/08	67	57.48	23	57.30	58.00	44	1,297	3.39%
2022/09/07	79	57.38	14	57.29	56.70	65	1,300	5.00%
2022/09/06	389	58.11	16	59.04	57.80	373	1,294	28.81%	大買/鉅額交易
2022/09/05	171	59.99	40	59.97	59.00	131	1,279	10.24%	大買/鉅額交易
2022/09/02	212	60.60	76	60.51	60.30	136	1,263	10.76%	大買/鉅額交易
2022/09/01	105	60.22	32	60.03	60.00	73	1,264	5.77%	大買/
2022/08/31	54	61.37	285	61.50	59.90	-231	1,244	-18.57%	大賣/鉅額交易
2022/08/30	231	60.31	15	59.72	60.40	216	1,175	18.37%	大買/鉅額交易
2022/08/29	149	59.65	91	59.75	59.10	58	1,148	5.05%	大買/
2022/08/26	175	60.71	235	61.11	60.30	-60	1,119	-5.36%	大買/大賣/
2022/08/25	131	59.57	97	59.23	59.40	34	1,042	3.26%	大買/
2022/08/24	123	59.16	211	59.53	59.10	-88	1,011	-8.70%	大買/大賣/
2022/08/23	158	57.37	268	58.04	57.20	-110	935	-11.76%	大買/大賣/鉅額交易
2022/08/22	324	59.31	517	58.67	59.00	-193	875	-22.04%	大買/大賣/鉅額交易
2022/08/19	129	55.61	38	55.59	55.50	91	716	12.70%	大買/
2022/08/18	61	55.05	31	55.01	54.90	30	702	4.27%
2022/08/17	0	0.00	22	54.71	54.60	-22	698	-3.15%
2022/08/16	227	54.61	27	54.85	54.40	200	692	28.86%	大買/鉅額交易
2022/08/15	68	53.79	55	53.99	53.70	13	677	1.92%
2022/08/12	198	53.68	60	53.48	53.70	138	689	20.01%	大買/鉅額交易
2022/08/11	279	54.85	235	54.56	53.20	44	664	6.62%	大買/大賣/
2022/08/08	48	46.47	15	46.18	46.35	33	582	5.66%
2022/08/05	20	45.40	2	45.38	45.60	18	602	2.99%
2022/08/04	9	44.45	36	44.67	44.60	-27	626	-4.31%
2022/08/03	3	45.78	33	45.80	45.35	-30	651	-4.60%
2022/08/02	2	46.10	11	46.38	45.85	-9	666	-1.35%
2022/08/01	7	46.99	4	47.28	47.15	3	691	0.43%
2022/07/29	9	46.27	3	46.40	46.35	6	719	0.83%
2022/07/28	1	46.55	5	46.50	46.20	-4	736	-0.54%
2022/07/27	7	46.92	8	46.75	46.70	-1	774	-0.13%
2022/07/26	0	0.00	40	48.95	48.40	-40	785	-5.09%
2022/07/25	36	49.68	24	49.45	49.35	12	803	1.49%
2022/07/22	19	48.27	27	48.23	48.50	-8	819	-0.98%
2022/07/21	4	47.63	16	47.63	47.60	-12	845	-1.42%
2022/07/20	3	47.53	30	47.38	47.40	-27	907	-2.98%
2022/07/19	0	0.00	16	47.32	47.30	-16	965	-1.66%
2022/07/18	15	47.32	4	47.21	47.35	11	1,019	1.08%
2022/07/15	11	46.65	36	46.48	46.55	-25	1,129	-2.21%
2022/07/14	6	47.03	36.3	46.91	47.05	-30.3	1,260	-2.40%
2022/07/13	10	47.48	2	47.63	47.30	8	1,338	0.60%
2022/07/12	0	0.00	20	47.62	46.85	-20	1,498	-1.34%
2022/07/11	18	48.39	0	0.00	48.60	18	1,650	1.09%
2022/07/08	6	47.60	13	47.32	47.55	-7	1,715	-0.41%
2022/07/07	7	47.35	18	47.02	47.55	-11	1,716	-0.64%
2022/07/06	9	47.19	15	48.22	47.25	-6	1,737	-0.35%
2022/07/05	24	47.09	11	46.80	47.35	13	1,771	0.73%
2022/07/04	38	46.35	37	47.09	46.25	1	1,794	0.06%
2022/07/01	8	47.77	19	49.80	47.30	-11	1,798	-0.61%
2022/06/30	4	50.78	32	50.19	50.50	-28	1,783	-1.57%
2022/06/29	29	50.98	15	50.68	51.10	14	1,775	0.79%
2022/06/28	27	51.54	12	51.18	50.70	15	1,770	0.85%
2022/06/27	44	51.30	6	51.00	51.50	38	1,763	2.15%
2022/06/24	10	50.46	23	50.12	50.40	-13	1,750	-0.74%
2022/06/23	58	50.46	38	50.73	50.70	20	1,746	1.14%
2022/06/22	4	50.91	39	50.51	49.55	-35	1,730	-2.02%
2022/06/21	93	50.77	0	0.00	50.90	93	1,724	5.39%
2022/06/20	5	51.14	48	50.53	49.30	-43	1,717	-2.50%
2022/06/17	22	50.58	28	50.79	50.60	-6	1,706	-0.35%
2022/06/16	28	51.31	21	51.59	50.60	7	1,703	0.41%
2022/06/15	47	50.01	4	49.70	50.00	43	1,682	2.56%
2022/06/14	2	48.78	9	49.21	48.85	-7	1,678	-0.42%
2022/06/13	28	49.80	51	49.97	49.55	-23	1,674	-1.37%
2022/06/10	6	50.88	8	51.01	51.20	-2	1,669	-0.12%
2022/06/09	31	50.92	21	51.10	50.80	10	1,665	0.60%
2022/06/08	4	49.74	8	49.34	49.60	-4	1,645	-0.24%
2022/06/07	3	49.20	9	49.07	49.10	-6	1,643	-0.37%
2022/06/06	28	49.03	0	48.90	49.05	28	1,644	1.70%
2022/06/02	5	49.04	31	48.91	48.80	-26	1,651	-1.57%
2022/06/01	0	0.00	32	49.00	49.00	-32	1,657	-1.93%
2022/05/31	7	48.96	9	48.91	49.05	-2	1,654	-0.12%
2022/05/30	4	48.18	4	48.70	49.10	0	1,652	0.00%
2022/05/27	1	47.95	5	47.85	47.80	-4	1,650	-0.24%
2022/05/26	5	48.30	17	47.85	47.75	-12	1,654	-0.73%
2022/05/25	3	47.80	17	47.81	47.85	-14	1,653	-0.85%
2022/05/24	5	49.11	5	48.86	48.30	0	1,652	0.00%
2022/05/23	1	49.60	0	0.00	49.05	1	1,645	0.06%
2022/05/20	1	49.20	11	48.97	48.95	-10	1,648	-0.61%
2022/05/19	19	50.06	25	49.53	49.15	-6	1,643	-0.37%
2022/05/18	9	50.64	5	50.26	51.30	4	1,621	0.25%
2022/05/17	10	50.22	18	50.47	49.85	-8	1,616	-0.49%
2022/05/16	4	51.23	24	51.19	50.90	-20	1,611	-1.24%
2022/05/13	24	52.03	9	51.78	51.50	15	1,607	0.93%
2022/05/12	5	52.88	23	53.94	52.20	-18	1,584	-1.14%
2022/05/11	25	57.74	68	57.35	55.30	-43	1,568	-2.74%
2022/05/10	19	56.67	38	56.61	56.60	-19	1,542	-1.23%
2022/05/09	8	57.70	69	57.73	55.80	-61	1,528	-3.99%
2022/05/06	41	58.83	46	58.62	59.20	-5	1,503	-0.33%
2022/05/05	10	60.36	16	60.13	59.80	-6	1,476	-0.41%
2022/05/04	25	61.05	78	61.40	60.40	-53	1,460	-3.63%
2022/05/03	0	0.00	21	63.61	63.10	-21	1,428	-1.47%
2022/04/29	0	0.00	32	64.26	63.90	-32	1,418	-2.26%
2022/04/28	9	64.10	47	64.29	64.30	-38	1,405	-2.70%
2022/04/27	36	63.35	41	63.64	64.90	-5	1,380	-0.36%
2022/04/26	28	65.43	66	64.88	64.60	-38	1,350	-2.81%
2022/04/25	89	64.55	38	66.01	63.30	51	1,289	3.95%
2022/04/22	52	67.85	49	68.54	66.80	3	1,235	0.24%
2022/04/21	66	69.14	182	68.78	68.20	-116	1,187	-9.77%	大賣/鉅額交易
2022/04/20	279	67.40	168	67.56	68.10	111	1,078	10.29%	大買/大賣/鉅額交易
2022/04/19	132	65.73	74	66.73	64.40	58	958	6.05%	大買/
2022/04/18	301	67.46	272	67.47	65.30	29	889	3.26%	大買/大賣/
2022/04/15	117	64.04	172	63.82	64.20	-55	740	-7.42%	大買/大賣/
2022/04/14	121	61.62	44	61.60	62.00	77	599	12.85%	大買/
2022/04/13	11	58.13	9	58.03	57.90	2	544	0.37%
2022/04/12	12	58.92	42	58.24	57.80	-30	552	-5.43%
2022/04/11	27	60.95	79	60.86	60.30	-52	534	-9.73%
2022/04/08	22	59.43	34	58.77	59.70	-12	510	-2.35%
2022/04/07	24	58.10	24	57.99	57.60	0	492	0.00%
2022/04/06	23	57.28	3	56.93	57.30	20	488	4.09%
2022/04/01	7	56.67	1	56.70	56.50	6	511	1.17%
2022/03/31	1	57.10	2	57.00	56.80	-1	574	-0.17%
2022/03/30	6	57.23	5	57.10	57.10	1	581	0.17%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/28	10	56.74	16	56.37	56.30	-6	588	-1.02%
2022/03/25	0	0.00	25	56.32	56.20	-25	589	-4.24%
2022/03/24	14	56.69	2	56.20	56.80	12	608	1.97%
2022/03/23	12	56.50	7	56.50	56.50	5	611	0.82%
2022/03/22	0	0.00	20	56.35	56.40	-20	616	-3.24%
2022/03/21	26	56.65	2	56.55	56.60	24	633	3.79%
2022/03/18	27	55.88	0	0.00	56.00	27	638	4.23%
2022/03/17	52	55.58	1	54.90	55.70	51	644	7.91%
2022/03/16	4	54.68	12	54.90	54.50	-8	648	-1.23%
2022/03/15	13	54.55	85	54.65	54.50	-72	661	-10.89%
2022/03/14	5	56.26	33	55.96	55.50	-28	683	-4.10%
2022/03/11	13	56.55	3	56.57	56.40	10	699	1.43%
2022/03/10	45	56.87	0	0.00	57.30	45	701	6.41%
2022/03/09	20	55.71	1	55.40	55.90	19	705	2.69%
2022/03/08	2	54.90	59	55.33	54.90	-57	717	-7.95%
2022/03/07	6	56.25	32	56.44	56.30	-26	722	-3.60%
2022/03/04	3	57.93	1	57.90	57.80	2	726	0.28%
2022/03/03	0	0.00	6	58.17	58.20	-6	765	-0.78%
2022/03/02	50	58.38	0	0.00	58.30	50	797	6.27%
2022/03/01	30	57.96	0	0.00	58.10	30	808	3.71%
2022/02/25	14	56.60	1	56.00	57.10	13	825	1.57%
2022/02/24	10	56.85	39	56.54	56.00	-29	845	-3.43%
2022/02/23	7	57.67	0	0.00	57.80	7	859	0.81%
2022/02/22	18	58.03	16	57.83	57.40	2	870	0.23%
2022/02/21	31	58.76	12	58.88	58.70	19	877	2.17%
2022/02/18	23	57.80	1	57.70	57.90	22	882	2.49%
2022/02/17	1	58.70	27	58.66	58.20	-26	900	-2.89%
2022/02/16	25	58.57	2	58.30	58.70	23	909	2.53%
2022/02/15	38	58.48	42	58.28	57.50	-4	932	-0.43%
2022/02/14	1	56.90	16	56.95	56.70	-15	931	-1.61%
2022/02/11	46	58.03	73	58.05	57.90	-27	943	-2.86%
2022/02/10	18	57.50	3	57.40	57.40	15	945	1.59%
2022/02/09	17	56.86	10	56.96	56.90	7	960	0.73%
2022/02/08	18	56.97	0	0.00	57.00	18	963	1.87%
2022/02/07	5	55.60	1	55.50	55.90	4	965	0.41%
2022/01/26	1	54.60	2	54.50	54.40	-1	975	-0.10%
2022/01/25	6	54.58	0	0.00	54.10	6	985	0.61%
2022/01/24	1	55.40	0	0.00	55.30	1	988	0.10%
2022/01/21	5	56.70	9	56.13	55.70	-4	1,007	-0.40%
2022/01/20	1	56.50	0	0.00	56.60	1	1,026	0.10%
2022/01/19	2	56.55	5	56.74	56.50	-3	1,038	-0.29%
2022/01/18	3	58.07	7	57.60	57.10	-4	1,043	-0.38%
2022/01/17	8	56.96	0	0.00	57.70	8	1,055	0.76%
2022/01/14	0	0.00	6	56.80	56.70	-6	1,066	-0.56%
2022/01/13	4	58.20	0	0.00	57.80	4	1,072	0.37%
2022/01/12	4	59.00	125	58.07	57.50	-121	1,072	-11.29%	大賣/鉅額交易
2022/01/11	6	59.28	63	59.60	58.90	-57	1,060	-5.37%
2022/01/10	66	60.79	16	60.46	60.20	50	1,054	4.74%
2022/01/07	16	59.54	90	59.58	59.50	-74	1,049	-7.05%
2022/01/06	28	61.26	14	60.66	60.30	14	1,044	1.34%
2022/01/05	27	61.52	16	61.02	60.50	11	1,040	1.06%
2022/01/04	15	60.93	2	60.50	60.80	13	1,050	1.24%
2022/01/03	45	60.91	97	60.08	60.90	-52	1,070	-4.86%
2021/12/30	9	60.62	38	60.54	60.50	-29	1,069	-2.71%
2021/12/29	16	60.71	13	60.55	60.70	3	1,077	0.28%
2021/12/28	44	60.84	48	60.64	61.00	-4	1,088	-0.37%
2021/12/27	33	60.66	132	61.24	61.20	-99	1,095	-9.04%	大賣/
2021/12/24	3	58.80	13	58.66	58.50	-10	1,043	-0.96%
2021/12/23	10	58.52	51	58.62	58.50	-41	1,045	-3.92%
2021/12/22	1	59.00	13	58.87	58.70	-12	1,052	-1.14%
2021/12/21	4	58.70	55	58.34	58.70	-51	1,053	-4.84%
2021/12/20	166	58.93	24	58.88	58.80	142	1,053	13.48%	大買/鉅額交易
2021/12/17	24	58.33	74	57.96	58.00	-50	1,042	-4.80%
2021/12/16	3	57.80	61	57.78	57.60	-58	1,051	-5.52%
2021/12/15	126	58.56	11	57.65	58.10	115	1,060	10.85%	大買/鉅額交易
2021/12/14	6	58.03	46	57.70	56.90	-40	1,053	-3.80%
2021/12/13	20	58.45	20	58.03	58.10	0	1,053	0.00%
2021/12/10	16	58.06	16	58.12	58.00	0	1,055	0.00%
2021/12/09	3	57.83	38	58.34	57.80	-35	1,063	-3.29%
2021/12/08	202	58.50	5	57.64	58.60	197	1,056	18.64%	大買/鉅額交易
2021/12/07	189	57.23	1	56.60	57.30	188	1,032	18.22%	大買/鉅額交易
2021/12/06	1	56.90	2	56.40	56.10	-1	1,024	-0.10%
2021/12/03	4	56.00	3	55.77	56.30	1	1,061	0.09%
2021/12/02	7	55.83	5	55.92	55.40	2	1,110	0.18%
2021/12/01	1	55.80	2	55.90	55.70	-1	1,112	-0.09%
2021/11/30	12	56.31	1	56.40	56.00	11	1,115	0.99%
2021/11/29	46	58.24	51	57.86	56.50	-5	1,117	-0.45%
2021/11/26	24	58.37	42	58.32	57.30	-18	1,091	-1.65%
2021/11/25	0	0.00	17	57.55	57.80	-17	1,065	-1.60%
2021/11/24	46	57.04	17	56.11	57.90	29	1,058	2.74%
2021/11/23	0	0.00	119	57.04	56.20	-119	1,043	-11.40%	大賣/鉅額交易
2021/11/22	98	57.22	8	56.49	57.20	90	1,037	8.67%
2021/11/19	8	57.46	56	56.87	56.60	-48	1,029	-4.66%
2021/11/18	54	57.47	12	57.30	57.50	42	1,032	4.07%
2021/11/17	41	56.97	1	57.40	57.40	40	1,035	3.86%
2021/11/16	48	57.22	88	56.83	56.40	-40	1,042	-3.84%
2021/11/15	17	57.55	34	57.21	57.20	-17	1,060	-1.60%
2021/11/12	6	58.37	235	58.10	57.60	-229	1,088	-21.04%	大賣/鉅額交易
2021/11/11	33	59.63	62	59.50	59.30	-29	1,118	-2.59%
2021/11/10	0	0.00	110	60.31	59.80	-110	1,190	-9.24%	大賣/鉅額交易
2021/11/09	98	60.42	41	59.72	60.60	57	1,207	4.72%
2021/11/08	84	60.81	24	60.43	59.90	60	1,213	4.94%
2021/11/05	9	59.71	15	59.59	59.80	-6	1,243	-0.48%
2021/11/04	0	0.00	22	60.01	59.60	-22	1,281	-1.72%
2021/11/03	61	60.64	19	60.34	60.30	42	1,357	3.09%
2021/11/02	9	60.22	6	59.28	59.80	3	1,518	0.20%
2021/11/01	3	59.33	64	58.85	59.40	-61	1,529	-3.99%
2021/10/29	2	59.55	186	59.42	59.20	-184	1,529	-12.03%	大賣/鉅額交易
2021/10/28	100	60.57	27	60.62	60.70	73	1,520	4.80%
2021/10/27	62	59.33	8	59.41	59.00	54	1,518	3.56%
2021/10/26	14	58.29	6	58.18	57.90	8	1,530	0.52%
2021/10/25	15	57.33	31	57.42	57.80	-16	1,540	-1.04%
2021/10/22	7	58.36	69	58.43	58.20	-62	1,552	-3.99%
2021/10/21	10	60.14	72	60.15	59.50	-62	1,568	-3.95%
2021/10/20	1	59.50	0	0.00	59.50	1	1,570	0.06%
2021/10/19	3	59.30	2	59.00	59.10	1	1,605	0.06%
2021/10/18	18	58.45	35	58.37	58.40	-17	1,653	-1.03%
2021/10/15	8	59.40	9	59.43	59.10	-1	1,862	-0.05%
2021/10/14	37	59.39	3	58.23	59.60	34	1,930	1.76%
2021/10/13	12	58.11	29	58.71	57.90	-17	1,946	-0.87%
2021/10/12	31	60.09	82	60.19	59.60	-51	1,984	-2.57%
2021/10/08	125	62.44	14	62.26	62.30	111	2,029	5.47%	大買/鉅額交易
2021/10/07	83	60.99	10	60.65	61.00	73	2,074	3.52%
2021/10/06	142	60.37	24	60.33	60.20	118	2,134	5.53%	大買/鉅額交易
2021/10/05	121	58.45	16	57.56	59.10	105	2,152	4.88%	大買/鉅額交易
2021/10/04	52	58.01	108	58.71	57.40	-56	2,168	-2.58%	大賣/
2021/10/01	47	62.28	18	61.50	60.30	29	2,179	1.33%
2021/09/30	50	61.76	5	60.80	62.30	45	2,202	2.04%
2021/09/29	16	60.73	66	60.94	60.50	-50	2,227	-2.24%
2021/09/28	3	62.90	10	62.60	62.10	-7	2,267	-0.31%
2021/09/27	49	63.13	11	62.75	63.10	38	2,348	1.62%
2021/09/24	20	63.06	30	63.46	63.00	-10	2,428	-0.41%
2021/09/23	62	63.72	33	63.23	63.10	29	2,483	1.17%
2021/09/22	48	61.41	22	61.41	61.40	26	2,522	1.03%
2021/09/17	11	63.32	29	63.50	63.20	-18	2,544	-0.71%
2021/09/16	10	64.03	35	64.25	63.90	-25	2,571	-0.97%
2021/09/15	24	64.48	24	64.51	64.80	0	2,603	0.00%
2021/09/14	31	66.21	85	65.50	64.90	-54	2,671	-2.02%
2021/09/13	75	66.24	4	65.70	66.30	71	2,723	2.61%
2021/09/10	17	66.21	21	66.00	66.00	-4	2,803	-0.14%
2021/09/09	12	65.76	26	65.00	65.70	-14	2,919	-0.48%
2021/09/08	42	66.57	178	67.17	65.60	-136	2,982	-4.56%	大賣/鉅額交易
2021/09/07	204	66.72	71	66.02	67.60	133	3,070	4.33%	大買/鉅額交易
2021/09/06	15	65.27	32	65.67	63.80	-17	3,208	-0.53%
2021/09/03	13	65.98	26	65.93	65.30	-13	3,302	-0.39%
2021/09/02	22	66.81	39	66.84	66.10	-17	3,406	-0.50%
2021/09/01	32	67.41	47	67.42	67.20	-15	3,434	-0.44%
2021/08/31	17	68.09	40	67.87	68.00	-23	3,465	-0.66%
2021/08/30	23	67.99	30	67.98	67.80	-7	3,539	-0.20%
2021/08/27	9	68.23	27	68.13	68.00	-18	3,569	-0.50%
2021/08/26	43	68.59	101	68.41	67.90	-58	3,601	-1.61%	大賣/
2021/08/25	48	67.74	20	67.53	67.40	28	3,662	0.76%
2021/08/24	22	67.44	33	67.20	66.70	-11	3,794	-0.29%
2021/08/23	52	68.21	36	67.50	68.10	16	3,959	0.40%
2021/08/20	55	66.88	51	66.97	66.70	4	4,589	0.09%
2021/08/19	13	68.88	125	68.96	66.70	-112	5,388	-2.08%	大賣/鉅額交易
2021/08/18	177	69.75	94	68.96	70.10	83	5,595	1.48%	大買/
2021/08/17	62	71.70	285	72.30	70.00	-223	6,348	-3.51%	大賣/鉅額交易
2021/08/16	348	73.09	206	72.32	72.90	142	6,513	2.18%	大買/大賣/鉅額交易
2021/08/13	98	71.53	116.4	71.32	70.50	-18.4	6,964	-0.26%	大賣/
2021/08/12	128	70.12	107	69.80	69.90	21	7,216	0.29%	大買/大賣/
2021/08/11	147	69.23	60	70.22	68.70	87	7,475	1.16%	大買/
2021/08/10	51	73.63	102	73.79	72.00	-51	7,897	-0.65%	大賣/
2021/08/09	142	74.79	247	74.41	74.20	-105	8,252	-1.27%	大買/大賣/鉅額交易
2021/08/06	350	74.67	317	74.17	73.40	33	8,599	0.38%	大買/大賣/
2021/08/05	133	70.37	156	69.80	69.80	-23	8,530	-0.27%	大買/大賣/
2021/08/04	49	70.10	55	69.91	69.60	-6	8,732	-0.07%
2021/08/03	16	70.15	168	69.86	69.40	-152	8,779	-1.73%	大賣/鉅額交易
2021/08/02	205	69.99	93	68.64	70.10	112	8,805	1.27%	大買/鉅額交易
2021/07/30	99	69.68	244	68.99	68.20	-145	8,818	-1.64%	大賣/鉅額交易
2021/07/29	191	68.16	13	67.94	68.50	178	8,864	2.01%	大買/鉅額交易
2021/07/28	124	67.00	54	67.07	66.40	70	8,863	0.79%	大買/
2021/07/27	53	67.14	57	68.15	66.80	-4	8,894	-0.04%
2021/07/26	22	69.50	49	69.28	69.40	-27	8,952	-0.30%
2021/07/23	79	68.23	73	68.01	68.50	6	8,954	0.07%
2021/07/22	133	69.92	81	70.54	69.10	52	8,940	0.58%	大買/
2021/07/21	319	75.66	777	76.57	71.20	-458	8,925	-5.13%	大買/大賣/鉅額交易
2021/07/20	76	77.39	227	76.95	78.80	-151	8,731	-1.73%	大賣/鉅額交易
2021/07/19	139	71.66	109	71.83	71.70	30	8,693	0.35%	大買/大賣/
2021/07/16	217	71.06	544	71.69	70.60	-327	8,707	-3.76%	大買/大賣/鉅額交易
2021/07/15	127	72.74	826	72.71	72.50	-699	8,684	-8.05%	大買/大賣/鉅額交易
2021/07/14	527	70.00	215	69.59	70.70	312	8,644	3.61%	大買/大賣/鉅額交易
2021/07/13	557	69.89	82	70.21	68.70	475	8,621	5.51%	大買/鉅額交易
2021/07/12	271	71.82	28	72.27	71.80	243	8,580	2.83%	大買/鉅額交易
2021/07/09	214	73.20	201	73.31	72.10	13	8,563	0.15%	大買/大賣/
2021/07/08	344	73.45	78	73.66	73.20	266	8,569	3.10%	大買/鉅額交易
2021/07/07	155	75.57	109	75.39	73.90	46	8,580	0.54%	大買/大賣/
2021/07/06	29	75.28	171	76.39	75.00	-142	8,627	-1.65%	大賣/鉅額交易
2021/07/05	185	76.13	35	75.66	76.60	150	8,659	1.73%	大買/鉅額交易
2021/07/02	343	75.58	94	77.13	75.30	249	8,879	2.80%	大買/鉅額交易
2021/07/01	156	81.11	311	80.57	78.60	-155	8,856	-1.75%	大買/大賣/鉅額交易
2021/06/30	60	80.16	224	80.42	79.90	-164	8,803	-1.86%	大賣/鉅額交易
2021/06/29	326	79.12	144	79.45	78.80	182	8,770	2.08%	大買/大賣/鉅額交易
2021/06/28	105	81.02	56	80.38	80.70	49	8,745	0.56%	大買/
2021/06/25	176	80.33	28	81.18	79.70	148	8,768	1.69%	大買/鉅額交易
2021/06/24	103	81.42	214	81.59	81.10	-111	8,851	-1.25%	大買/大賣/鉅額交易
2021/06/23	255	80.82	344	82.14	82.00	-89	8,944	-0.99%	大買/大賣/
2021/06/22	207	79.23	113	80.82	78.90	94	9,239	1.02%	大買/大賣/
2021/06/21	65	80.04	332	80.34	79.60	-267	9,892	-2.70%	大賣/鉅額交易
2021/06/18	438	83.29	923	83.33	83.20	-485	10,097	-4.80%	大買/大賣/鉅額交易
2021/06/17	65	85.18	388	84.54	84.10	-323	10,003	-3.23%	大賣/鉅額交易
2021/06/16	249	85.95	174	86.83	83.60	75	9,989	0.75%	大買/大賣/
2021/06/15	295	92.03	335	92.95	89.50	-40	9,956	-0.40%	大買/大賣/
2021/06/08	80	92.32	0	0.00	91.60	80	9,538	0.84%
2021/06/07	34	94.12	11	94.13	92.50	23	9,507	0.24%
2021/05/31	137	92.41	4	94.00	93.50	133	9,304	1.43%	大買/鉅額交易
2021/05/28	751	101.79	1,012	104.23	98.30	-261	9,140	-2.86%	大買/大賣/鉅額交易
2021/05/27	1,688	99.62	1,884	98.79	102.00	-196	8,519	-2.30%	大買/大賣/鉅額交易
2021/05/26	262	88.80	502	89.46	92.90	-240	7,719	-3.11%	大買/大賣/鉅額交易
2021/05/25	1,989	88.46	614	92.90	84.50	1,375	7,515	18.29%	大買/大賣/鉅額交易
2021/05/24	386	86.65	286	87.83	89.90	100	6,765	1.48%	大買/大賣/
2021/05/21	1,552	79.22	733	78.45	81.80	819	6,665	12.29%	大買/大賣/鉅額交易
2021/05/20	293	72.84	245	72.74	74.40	48	6,332	0.76%	大買/大賣/
2021/05/19	456	69.25	606	69.19	67.70	-150	6,121	-2.45%	大買/大賣/鉅額交易
2021/05/18	1,208	69.09	1,449	68.68	69.00	-241	5,866	-4.11%	大買/大賣/鉅額交易
2021/05/17	860	69.22	2,332	68.85	70.50	-1,472	5,407	-27.22%	大買/大賣/鉅額交易
2021/05/14	1,533	62.44	419	61.84	64.10	1,114	5,017	22.20%	大買/大賣/鉅額交易
2021/05/13	246	58.77	316	58.01	58.30	-70	4,590	-1.52%	大買/大賣/
2021/05/12	450	59.94	786	60.13	56.50	-336	4,486	-7.49%	大買/大賣/鉅額交易
2021/05/11	246	58.92	315	58.78	58.80	-69	4,263	-1.62%	大買/大賣/
2021/05/10	371	60.06	204	59.86	59.80	167	4,218	3.96%	大買/大賣/鉅額交易
2021/05/07	194	59.68	175	59.26	59.30	19	4,186	0.45%	大買/大賣/
2021/05/06	655	58.74	156	58.79	59.50	499	4,160	12.00%	大買/大賣/鉅額交易
2021/05/05	155	56.61	6	55.00	56.40	149	4,110	3.63%	大買/鉅額交易
2021/05/04	128	55.94	233	56.51	55.00	-105	4,095	-2.56%	大買/大賣/鉅額交易
2021/05/03	217	59.81	283	59.67	58.80	-66	4,054	-1.63%	大買/大賣/
2021/04/29	72	58.03	28	58.17	57.80	44	3,972	1.11%
2021/04/28	17	57.86	36	57.93	57.60	-19	3,961	-0.48%
2021/04/27	64	59.20	21	58.57	58.30	43	3,944	1.09%
2021/04/26	34	58.78	80	58.46	57.70	-46	3,913	-1.18%
2021/04/23	46	58.53	10	58.32	58.20	36	3,896	0.92%
2021/04/22	41	57.84	56	57.62	57.10	-15	3,870	-0.39%
2021/04/21	30	59.78	35	59.65	59.40	-5	3,837	-0.13%
2021/04/20	147	60.15	10	59.97	59.60	137	3,819	3.59%	大買/鉅額交易
2021/04/19	157	59.83	93	60.40	60.10	64	3,799	1.68%	大買/
2021/04/16	48	59.48	9	59.08	59.20	39	3,756	1.04%
2021/04/15	13	58.50	14	58.23	58.20	-1	3,727	-0.03%
2021/04/14	14	57.15	89	57.93	57.90	-75	3,714	-2.02%
2021/04/13	120	59.45	2	59.80	59.00	118	3,681	3.21%	大買/鉅額交易
2021/04/12	21	61.54	21	61.29	60.50	0	3,630	0.00%
2021/04/09	26	60.40	12	60.54	59.80	14	3,564	0.39%
2021/04/08	26	61.59	8	62.65	59.90	18	3,508	0.51%
2021/04/06	28	55.75	16	55.93	55.50	12	3,180	0.38%
2021/04/01	11	56.89	0	0.00	56.60	11	3,154	0.35%
2021/03/31	4	57.03	3	57.40	56.80	1	3,129	0.03%
2021/03/30	0	0.00	30	57.65	57.40	-30	3,103	-0.97%
2021/03/29	13	58.50	4	56.30	57.50	9	3,051	0.29%
2021/03/26	2	55.55	23	55.94	55.00	-21	2,948	-0.71%
2021/03/25	26	58.50	49	62.29	56.20	-23	2,836	-0.81%
2021/03/24	52	61.31	154	58.70	60.30	-102	2,468	-4.13%	大賣/鉅額交易
2021/03/23	179	55.96	34	55.48	56.60	145	1,750	8.28%	大買/鉅額交易
2021/03/22	0	0.00	3	52.37	51.50	-3	1,469	-0.20%
2021/03/19	0	0.00	27	52.71	51.90	-27	1,450	-1.86%
2021/03/18	14	52.15	10	50.27	52.10	4	1,391	0.29%
2021/03/17	3	48.63	20	49.53	50.20	-17	1,312	-1.29%
2021/03/16	3	49.20	1	49.50	49.05	2	1,310	0.15%
2021/03/15	0	0.00	17	49.76	49.50	-17	1,332	-1.28%
2021/03/12	0	0.00	4	50.15	50.10	-4	1,336	-0.30%
2021/03/11	4	50.50	71	50.51	50.40	-67	1,350	-4.96%
2021/03/10	19	50.89	80	50.57	50.60	-61	1,345	-4.53%
2021/03/09	84	51.31	48	51.21	51.50	36	1,322	2.72%
2021/03/08	5	48.46	19	48.71	48.20	-14	1,267	-1.10%
2021/03/05	15	47.35	12	47.21	47.55	3	1,250	0.24%
2021/03/04	2	49.75	16	49.80	49.70	-14	1,225	-1.14%
2021/03/03	19	49.52	30	49.34	50.00	-11	1,222	-0.90%
2021/03/02	39	49.40	1	49.65	49.35	38	1,211	3.14%
2021/02/26	19	51.29	8	51.18	51.10	11	1,197	0.92%
2021/02/25	5	53.10	41	52.20	51.40	-36	1,190	-3.02%
2021/02/24	1	52.50	52	52.51	52.70	-51	1,160	-4.40%
2021/02/23	46	53.72	85	55.58	52.40	-39	1,121	-3.48%
2021/02/22	126	56.48	173	53.55	54.80	-47	1,010	-4.65%	大買/大賣/
2021/02/19	8	49.00	81	52.31	52.80	-73	825	-8.85%
2021/02/18	123	48.19	4	48.03	48.60	119	764	15.56%	大買/鉅額交易
2021/02/17	31	47.50	3	47.72	47.60	28	754	3.71%
2021/02/05	35	47.27	0	0.00	47.20	35	773	4.52%
2021/02/04	58	46.82	0	0.00	46.70	58	769	7.54%
2021/02/03	0	0.00	8	46.72	46.50	-8	769	-1.04%
2021/02/02	5	46.75	1	46.95	46.65	4	774	0.52%
2021/02/01	82	47.31	42	46.83	46.60	40	782	5.11%
2021/01/29	55	47.11	43	47.07	46.95	12	775	1.55%
2021/01/28	36	46.94	21	46.82	46.85	15	778	1.93%
2021/01/27	88	45.85	0	0.00	47.00	88	769	11.44%
2021/01/26	32	44.94	16	45.07	44.75	16	750	2.13%
2021/01/25	130	45.14	3	44.88	45.20	127	752	16.88%	大買/鉅額交易
2021/01/22	25	43.51	40	43.58	43.25	-15	740	-2.03%
2021/01/21	25	44.63	82	44.24	44.00	-57	739	-7.70%
2021/01/20	7	44.91	52	44.87	44.55	-45	744	-6.05%
2021/01/19	45	45.08	4	45.00	44.95	41	743	5.52%
2021/01/18	12	45.27	20	45.43	45.10	-8	752	-1.06%
2021/01/15	33	45.05	17	44.99	44.85	16	774	2.07%
2021/01/14	8	45.59	21	45.57	45.40	-13	770	-1.69%
2021/01/13	18	45.93	54	45.89	45.80	-36	768	-4.69%
2021/01/12	67	46.27	18	46.18	46.25	49	770	6.36%
2021/01/11	27	45.79	80	45.78	45.70	-53	769	-6.89%
2021/01/08	21	46.12	15	46.29	46.05	6	775	0.77%
2021/01/07	70	46.55	13	46.45	46.35	57	783	7.27%
2021/01/06	32	47.18	55	46.33	46.20	-23	787	-2.92%
2021/01/05	39	47.25	5	47.19	47.15	34	788	4.31%
2021/01/04	91	47.59	10	47.52	47.50	81	797	10.16%
2020/12/31	179	47.04	2	46.65	46.95	177	794	22.27%	大買/鉅額交易
2020/12/30	73	46.92	10	46.95	46.70	63	792	7.95%
2020/12/29	31	46.91	35	46.80	46.70	-4	796	-0.50%
2020/12/28	167	47.19	15	47.15	47.05	152	845	17.99%	大買/鉅額交易
2020/12/25	34	46.64	27	46.71	46.60	7	846	0.83%
2020/12/24	125	47.05	2	46.88	46.90	123	851	14.44%	大買/鉅額交易
2020/12/23	16	47.37	112	46.76	46.65	-96	863	-11.11%	大賣/
2020/12/22	99	46.92	22	46.83	47.20	77	880	8.74%
2020/12/21	11	46.74	227	46.76	46.75	-216	902	-23.93%	大賣/鉅額交易
2020/12/18	48	45.84	46	45.81	45.85	2	899	0.22%
2020/12/17	34	45.56	38	45.54	45.55	-4	915	-0.44%
2020/12/16	72	45.18	18.1	45.32	45.55	53.9	948	5.69%
2020/12/15	8	45.05	75	45.35	45.05	-67	956	-7.00%
2020/12/14	18	45.75	39	45.77	45.80	-21	974	-2.16%
2020/12/11	12	45.50	55	45.56	45.50	-43	990	-4.34%
2020/12/10	35	46.29	28	46.37	46.25	7	994	0.70%
2020/12/09	8	46.35	3	46.77	46.35	5	1,010	0.49%
2020/12/08	25	48.11	102	47.98	47.60	-77	997	-7.72%	大賣/
2020/12/07	33	48.17	286	48.08	47.80	-253	1,007	-25.12%	大賣/鉅額交易
2020/12/04	19	49.85	1	50.10	49.75	18	1,028	1.75%
2020/12/03	6	50.10	3	50.60	50.10	3	1,135	0.26%
2020/12/02	108	50.84	33	50.62	50.50	75	1,215	6.17%	大買/
2020/12/01	67	49.99	2	50.15	50.10	65	1,298	5.01%
2020/11/30	153	50.24	15	50.21	50.00	138	1,315	10.49%	大買/鉅額交易
2020/11/27	70	49.65	3	49.55	49.65	67	1,306	5.13%
2020/11/26	6	49.36	55	49.39	49.30	-49	1,318	-3.72%
2020/11/25	74	50.06	32	49.55	49.50	42	1,364	3.08%
2020/11/24	29	49.94	43	49.65	49.50	-14	1,416	-0.99%
2020/11/23	170	50.12	6	50.00	50.20	164	1,431	11.46%	大買/鉅額交易
2020/11/20	12	50.07	13	49.99	49.90	-1	1,444	-0.07%
2020/11/19	73	50.34	6	50.30	50.30	67	1,458	4.59%
2020/11/18	153	49.87	7	49.88	49.80	146	1,473	9.91%	大買/鉅額交易
2020/11/17	93	49.56	3	49.48	49.60	90	1,498	6.01%
2020/11/16	12	49.66	68	49.80	49.60	-56	1,575	-3.55%
2020/11/13	276	49.66	2	49.73	49.70	274	1,636	16.74%	大買/鉅額交易
2020/11/12	16	48.84	10	48.85	48.80	6	1,747	0.34%
2020/11/11	64	48.89	15	48.85	48.90	49	2,005	2.44%
2020/11/10	27	48.89	66	48.89	48.90	-39	2,207	-1.77%
2020/11/09	136	49.12	10	49.00	49.00	126	2,221	5.67%	大買/鉅額交易
2020/11/06	16	48.66	6	48.70	48.50	10	2,228	0.45%
2020/11/05	130	48.95	0	0.00	48.80	130	2,255	5.76%	大買/鉅額交易
2020/11/04	4	48.25	0	0.00	48.25	4	2,269	0.18%
2020/11/03	16	48.68	34	48.54	48.45	-18	2,319	-0.78%
2020/11/02	55	48.64	37	48.20	48.65	18	2,342	0.77%
2020/10/30	2	48.10	31	48.29	48.10	-29	2,362	-1.23%
2020/10/29	20	48.13	21	48.03	48.35	-1	2,409	-0.04%
2020/10/28	10	48.84	5	48.66	48.40	5	2,470	0.20%
2020/10/27	20	49.04	4	48.96	48.95	16	2,485	0.64%
2020/10/26	2	49.90	81	49.94	49.25	-79	2,509	-3.15%
2020/10/23	137	49.76	6	49.44	49.95	131	2,535	5.17%	大買/鉅額交易
2020/10/22	23	48.45	54	48.54	48.45	-31	2,568	-1.21%
2020/10/21	45	48.78	31	48.72	48.85	14	2,602	0.54%
2020/10/20	16	49.23	26	48.90	48.75	-10	2,622	-0.38%
2020/10/19	12	48.68	63	48.55	48.65	-51	2,641	-1.93%
2020/10/16	25	48.92	209	48.66	48.50	-184	2,677	-6.87%	大賣/鉅額交易
2020/10/15	13	48.78	43	48.78	48.85	-30	2,711	-1.11%
2020/10/14	27	49.25	61	49.25	49.10	-34	2,782	-1.22%
2020/10/13	27	49.10	95	48.96	49.05	-68	2,883	-2.36%
2020/10/12	10	49.50	21	49.50	49.50	-11	2,916	-0.38%
2020/10/08	10	50.04	8	50.45	50.00	2	2,985	0.07%
2020/10/07	24	50.88	4	51.15	50.90	20	3,075	0.65%
2020/10/06	39	51.25	0	0.00	51.30	39	3,286	1.19%
2020/10/05	133	51.61	33	51.17	51.00	100	3,436	2.91%	大買/
2020/09/30	125	50.03	26	49.71	50.10	99	3,551	2.79%	大買/
2020/09/29	46	50.04	29	49.82	49.80	17	3,665	0.46%
2020/09/28	94	50.18	6	49.85	49.90	88	3,751	2.35%
2020/09/25	15	48.82	47	49.62	49.00	-32	3,849	-0.83%
2020/09/24	86	50.16	111	49.86	50.30	-25	3,992	-0.63%	大賣/
2020/09/23	5	50.50	75	50.65	50.50	-70	4,023	-1.74%
2020/09/21	38	52.21	0	0.00	51.90	38	4,154	0.91%
2020/09/18	55	52.10	5	51.68	51.70	50	4,255	1.17%
2020/09/17	35	51.95	2	51.60	51.30	33	4,319	0.76%
2020/09/16	104	51.84	0	0.00	50.90	104	4,342	2.39%	大買/鉅額交易
2020/09/15	283	51.47	0	0.00	51.40	283	4,405	6.42%	大買/鉅額交易
2020/09/14	94	51.40	73	51.33	51.00	21	4,510	0.47%
2020/09/11	32	50.44	177	50.79	50.70	-145	4,841	-2.99%	大賣/鉅額交易
2020/09/10	81	51.44	37	51.89	51.30	44	5,318	0.83%
2020/09/09	27	52.50	153	52.17	51.80	-126	5,724	-2.20%	大賣/鉅額交易
2020/09/08	117	52.45	116	52.60	53.20	1	5,832	0.02%	大買/大賣/
2020/09/07	58	52.13	8	51.23	50.90	50	5,766	0.87%
2020/09/04	13	50.74	23	51.07	50.00	-10	5,753	-0.17%
2020/09/03	10	49.79	66	49.83	49.70	-56	5,732	-0.98%
2020/09/02	1	50.60	31	50.18	50.10	-30	5,776	-0.52%
2020/09/01	24	50.40	24	50.01	50.60	0	5,812	0.00%
2020/08/31	26	50.32	245	50.20	50.20	-219	5,875	-3.73%	大賣/鉅額交易
2020/08/28	74	51.82	107	51.41	51.20	-33	5,864	-0.56%	大賣/
2020/08/27	41	50.61	118	50.45	49.85	-77	5,857	-1.31%	大賣/
2020/08/26	0	0.00	27	50.79	50.60	-27	5,945	-0.45%
2020/08/25	9	49.88	32	49.70	49.95	-23	5,970	-0.39%
2020/08/24	5	49.93	127	49.62	49.55	-122	6,028	-2.02%	大賣/鉅額交易
2020/08/21	0	0.00	49	49.78	50.10	-49	6,099	-0.80%
2020/08/20	41	48.60	243	50.67	48.80	-202	6,255	-3.23%	大賣/鉅額交易
2020/08/19	65	53.00	194	52.99	52.30	-129	6,433	-2.01%	大賣/鉅額交易
2020/08/18	82	55.41	446	54.94	53.70	-364	6,508	-5.59%	大賣/鉅額交易
2020/08/17	423	56.24	871	55.72	55.60	-448	6,696	-6.69%	大買/大賣/鉅額交易
2020/08/14	0	0.00	426	54.98	57.60	-426	6,507	-6.55%	大賣/鉅額交易
2020/08/13	54	51.86	33	51.39	52.40	21	6,411	0.33%
2020/08/12	85	52.17	7	51.96	52.00	78	6,539	1.19%
2020/08/11	131	52.25	48	52.83	52.00	83	6,725	1.23%	大買/
2020/08/10	168	53.37	7	53.50	53.90	161	6,839	2.35%	大買/鉅額交易
2020/08/07	219	53.78	49	53.62	53.50	170	7,140	2.38%	大買/鉅額交易
2020/08/06	294	52.95	1	52.60	52.70	293	7,470	3.92%	大買/鉅額交易
2020/08/05	207	52.93	1	52.50	53.10	206	7,688	2.68%	大買/鉅額交易
2020/08/04	252	52.39	6	52.20	52.70	246	7,982	3.08%	大買/鉅額交易
2020/08/03	0	0.00	39	51.74	52.60	-39	8,226	-0.47%
2020/07/31	39	50.01	112	50.03	49.85	-73	8,543	-0.85%	大賣/
2020/07/30	190	50.01	38	49.64	50.10	152	9,055	1.68%	大買/鉅額交易
2020/07/29	35	48.93	17	48.94	48.95	18	9,412	0.19%
2020/07/28	17	48.65	29	48.46	47.65	-12	9,584	-0.13%
2020/07/27	0	0.00	60	50.18	48.80	-60	9,917	-0.61%
2020/07/24	0	0.00	48	51.01	51.00	-48	9,967	-0.48%
2020/07/23	0	0.00	59	52.32	51.80	-59	10,081	-0.59%
2020/07/22	0	0.00	26	52.86	52.70	-26	10,260	-0.25%
2020/07/21	167	52.84	0	0.00	52.60	167	10,424	1.60%	大買/鉅額交易
2020/07/20	0	0.00	5	51.84	52.60	-5	10,618	-0.05%
2020/07/17	0	0.00	101	52.36	51.00	-101	10,676	-0.95%	大賣/鉅額交易
2020/07/16	4	53.88	25	53.21	53.50	-21	10,676	-0.20%
2020/07/15	2	53.40	59	53.86	53.00	-57	10,736	-0.53%
2020/07/14	14	57.38	60	55.06	54.30	-46	10,897	-0.42%
2020/07/13	12	57.08	830	57.52	57.20	-818	10,968	-7.46%	大賣/鉅額交易
2020/07/10	111	57.91	56	57.44	57.10	55	10,869	0.51%	大買/
2020/07/09	699	57.48	162	58.47	57.00	537	10,970	4.89%	大買/大賣/鉅額交易
2020/07/08	388	57.50	4	57.00	56.60	384	10,983	3.50%	大買/鉅額交易
2020/07/07	98	55.95	0	0.00	54.90	98	10,920	0.90%
2020/07/06	13	57.26	59	57.88	57.50	-46	10,861	-0.42%
2020/07/03	0	0.00	46	55.34	56.40	-46	10,769	-0.43%
2020/07/02	0	0.00	104	54.83	54.60	-104	10,621	-0.98%	大賣/鉅額交易
2020/07/01	2	54.85	6	54.70	54.50	-4	10,586	-0.04%
2020/06/30	0	0.00	128	54.64	55.20	-128	10,558	-1.21%	大賣/鉅額交易
2020/06/29	96	54.23	145	53.67	55.30	-49	10,480	-0.47%	大賣/
2020/06/24	150	51.61	18	52.79	51.60	132	10,414	1.27%	大買/鉅額交易
2020/06/23	41	54.11	29	54.37	53.40	12	10,363	0.12%
2020/06/22	37	55.01	38	55.17	54.20	-1	10,356	-0.01%
2020/06/19	80	55.80	158	56.51	54.70	-78	10,408	-0.75%	大賣/
2020/06/18	278	59.95	148	59.73	57.50	130	10,387	1.25%	大買/大賣/鉅額交易
2020/06/17	171	58.18	72	58.52	59.20	99	10,082	0.98%	大買/
2020/06/16	48	55.45	234	56.43	56.80	-186	9,681	-1.92%	大賣/鉅額交易
2020/06/15	64	51.51	11	51.34	54.50	53	9,324	0.57%
2020/06/12	9	49.16	94	49.58	49.60	-85	9,310	-0.91%
2020/06/11	235	49.16	36	51.44	48.80	199	9,473	2.10%	大買/鉅額交易
2020/06/10	92	52.02	115	52.01	52.00	-23	9,594	-0.24%	大賣/
2020/06/09	56	51.23	225	51.51	51.60	-169	9,697	-1.74%	大賣/鉅額交易
2020/06/08	82.1	50.68	46	50.65	50.10	36.1	10,135	0.36%
2020/06/05	194	49.50	31	50.94	51.20	163	10,311	1.58%	大買/鉅額交易
2020/06/04	51	48.80	123	48.75	49.00	-72	10,350	-0.70%	大賣/
2020/06/03	59	49.04	53	48.29	49.05	6	10,415	0.06%
2020/06/02	77	47.81	40	49.20	47.60	37	10,446	0.35%
2020/06/01	26	51.26	77	51.46	50.50	-51	10,347	-0.49%
2020/05/29	0	0.00	34	51.91	50.70	-34	10,320	-0.33%
2020/05/28	66	50.36	33	51.72	51.30	33	10,250	0.32%
2020/05/27	4	52.40	4	55.55	51.30	0	10,160	0.00%
2020/05/26	13	57.18	51	56.60	55.90	-38	9,986	-0.38%
2020/05/25	2	54.50	136	54.61	55.10	-134	9,729	-1.38%	大賣/鉅額交易
2020/05/22	0	0.00	18	54.99	54.70	-18	9,599	-0.19%
2020/05/21	23	52.67	8	52.81	52.40	15	9,285	0.16%
2020/05/20	23	51.86	11	51.68	52.30	12	9,224	0.13%
2020/05/19	16	51.78	4	53.03	51.70	12	9,118	0.13%
2020/05/18	21	52.41	71	51.23	51.80	-50	8,972	-0.56%
2020/05/15	25	50.89	317	51.61	51.20	-292	8,772	-3.33%	大賣/鉅額交易
2020/05/14	40	51.24	49	56.16	52.60	-9	8,634	-0.10%
2020/05/13	0	0.00	1	53.90	56.20	-1	8,328	-0.01%
2020/05/12	30	52.80	391	53.63	53.00	-361	7,951	-4.54%	大賣/鉅額交易
2020/05/11	174	50.73	663	53.46	51.50	-489	7,714	-6.34%	大買/大賣/鉅額交易
2020/05/08	116	55.33	215	55.60	53.30	-99	7,397	-1.34%	大買/大賣/
2020/05/07	156	60.19	1,062	60.56	59.20	-906	7,106	-12.75%	大買/大賣/鉅額交易
2020/05/06	1,255.5	62.34	197	63.17	60.50	1,058.5	6,729	15.73%	大買/大賣/鉅額交易
2020/05/05	805	59.60	347	59.78	60.80	458	6,215	7.37%	大買/大賣/鉅額交易
2020/05/04	0	0.00	31	54.77	55.30	-31	5,844	-0.53%
2020/04/30	98	49.96	38	49.28	50.30	60	5,639	1.06%
2020/04/29	56	46.28	11	47.50	45.75	45	5,258	0.86%
2020/04/28	0	0.00	28	47.97	47.25	-28	5,191	-0.54%
2020/04/27	7	46.98	63	47.40	48.40	-56	5,082	-1.10%
2020/04/24	0	0.00	49	45.63	46.10	-49	4,879	-1.00%
2020/04/23	44	46.98	218	47.36	48.80	-174	4,680	-3.72%	大賣/鉅額交易
2020/04/22	28	44.74	342	45.03	45.40	-314	4,447	-7.06%	大賣/鉅額交易
2020/04/21	250	44.23	20	45.28	44.10	230	4,312	5.33%	大買/鉅額交易
2020/04/20	0	0.00	238	47.13	46.60	-238	4,203	-5.66%	大賣/鉅額交易
2020/04/17	72	46.01	324	46.69	46.90	-252	4,099	-6.15%	大賣/鉅額交易
2020/04/16	20	46.42	44	46.76	45.60	-24	3,855	-0.62%
2020/04/15	98	47.89	124	48.07	48.25	-26	3,699	-0.70%	大賣/
2020/04/14	465	48.44	215	48.72	49.00	250	3,581	6.98%	大買/大賣/鉅額交易
2020/04/13	2	47.70	103	47.53	48.15	-101	3,328	-3.03%	大賣/鉅額交易
2020/04/10	0	0.00	7	42.70	43.80	-7	3,151	-0.22%
2020/04/09	45	39.45	0	0.00	40.15	45	3,092	1.46%
2020/04/08	48	39.46	0	0.00	38.40	48	3,057	1.57%
2020/04/07	20	40.16	0	0.00	39.85	20	3,035	0.66%
2020/04/06	20	40.22	0	0.00	39.85	20	3,012	0.66%
2020/04/01	9	38.10	10	38.83	38.45	-1	2,980	-0.03%
2020/03/31	11	38.90	0	0.00	37.45	11	2,956	0.37%
2020/03/25	0	0.00	138	31.46	31.60	-138	2,803	-4.92%	大賣/鉅額交易
2020/03/24	109	30.33	81	32.26	30.95	28	2,685	1.04%	大買/
2020/03/23	108	32.84	241	33.01	32.05	-133	2,611	-5.09%	大買/大賣/鉅額交易
2020/03/20	0	0.00	108	37.12	35.45	-108	2,571	-4.20%	大賣/鉅額交易
2020/03/19	0	0.00	6	37.79	36.45	-6	2,497	-0.24%
2020/03/18	48	43.50	3	41.20	40.45	45	2,423	1.86%
2020/03/17	44	48.65	28	46.64	44.35	16	2,297	0.70%
2020/03/16	88	51.98	33	51.73	49.20	55	2,097	2.62%
2020/03/13	135	48.90	102	49.76	49.00	33	1,929	1.71%	大買/大賣/
2020/03/12	151	50.08	239	50.82	52.40	-88	1,770	-4.97%	大買/大賣/
2020/03/11	29	48.83	285	48.76	49.40	-256	1,285	-19.91%	大賣/鉅額交易
2020/03/10	15	45.07	181	45.50	45.60	-166	1,099	-15.09%	大賣/鉅額交易
2020/03/09	6	48.37	58	48.74	48.75	-52	991	-5.25%
2020/03/06	311	43.50	2	42.85	44.35	309	921	33.52%	大買/鉅額交易
2020/03/05	78	41.41	2	41.43	42.05	76	848	8.96%
2020/03/04	11	40.41	9	40.86	41.90	2	867	0.23%
2020/03/03	7	39.39	0	0.00	39.20	7	870	0.80%
2020/03/02	73	38.97	30	38.97	38.70	43	878	4.89%
2020/02/27	10	40.12	51	39.88	39.70	-41	875	-4.68%
2020/02/26	22	41.72	14	42.11	41.30	8	882	0.91%
2020/02/25	9	41.88	3	41.50	41.90	6	887	0.68%
2020/02/24	65	42.40	4	41.98	41.50	61	903	6.76%
2020/02/21	21	40.75	24	40.97	41.60	-3	893	-0.34%
2020/02/20	4	40.20	3	40.35	40.25	1	901	0.11%
2020/02/19	0	0.00	36	40.43	40.25	-36	925	-3.89%
2020/02/18	0	0.00	6	40.78	41.00	-6	943	-0.64%
2020/02/17	0	0.00	1	40.80	40.55	-1	944	-0.11%
2020/02/14	0	0.00	53	40.76	40.20	-53	936	-5.66%
2020/02/13	0	0.00	47	41.63	41.45	-47	915	-5.13%
2020/02/12	0	0.00	65	41.17	41.20	-65	910	-7.14%
2020/02/11	0	0.00	49	41.40	41.25	-49	902	-5.43%
2020/02/10	5	41.09	57	41.42	41.35	-52	900	-5.78%
2020/02/07	4	42.90	44	42.53	42.30	-40	898	-4.45%
2020/02/06	80	43.96	9	43.84	43.75	71	890	7.98%
2020/02/05	132	42.59	0	0.00	42.95	132	867	15.21%	大買/鉅額交易
2020/02/04	8	41.82	27	41.42	41.80	-19	851	-2.23%
2020/02/03	5	40.30	37	40.28	40.15	-32	845	-3.79%
2020/01/31	9	42.79	208	42.62	41.80	-199	842	-23.63%	大賣/鉅額交易
2020/01/30	170	43.54	0	0.00	43.95	170	818	20.77%	大買/鉅額交易
2020/01/20	3	41.95	1	41.95	42.00	2	789	0.25%
2020/01/17	3	42.00	12	41.95	41.80	-9	786	-1.14%
2020/01/16	44	40.95	0	0.00	41.90	44	782	5.62%
2020/01/15	32	40.97	7	40.59	40.05	25	782	3.20%
2020/01/14	4	40.78	9	40.81	40.65	-5	781	-0.64%
2020/01/13	1	41.05	6	40.87	40.95	-5	794	-0.63%
2020/01/10	19	40.56	2	40.45	40.60	17	798	2.13%
2020/01/09	5	42.36	54	41.46	40.40	-49	806	-6.08%
2020/01/08	0	0.00	16	41.51	41.20	-16	786	-2.03%
2020/01/07	1	42.00	44	42.07	42.00	-43	796	-5.40%
2020/01/06	12	41.10	18	41.45	41.90	-6	799	-0.75%
2020/01/03	0	0.00	16	41.53	41.35	-16	805	-1.99%
2020/01/02	0	0.00	19	41.95	42.10	-19	805	-2.36%
2019/12/31	3	41.85	20	41.76	41.85	-17	804	-2.11%
2019/12/30	0	0.00	8	41.26	41.45	-8	800	-1.00%
2019/12/27	0	0.00	14	41.21	41.35	-14	798	-1.75%
2019/12/23	1	41.05	0	0.00	40.95	1	782	0.13%
2019/12/20	36	40.69	3	40.82	41.10	33	775	4.26%
2019/12/18	5	39.50	5	40.30	39.60	0	732	0.00%
2019/12/17	9	41.00	24	41.52	42.10	-15	698	-2.15%
2019/12/16	0	0.00	49	41.60	40.95	-49	680	-7.20%
2019/12/13	2	42.80	3	42.93	42.70	-1	660	-0.15%
2019/12/12	8	43.39	52	43.62	43.20	-44	656	-6.70%
2019/12/11	0	0.00	29	43.36	43.40	-29	641	-4.52%
2019/12/10	65	41.97	45	42.70	43.10	20	629	3.18%
2019/12/09	9	42.87	26	42.59	42.05	-17	601	-2.83%
2019/12/06	0	0.00	75	43.92	43.70	-75	578	-12.96%
2019/12/05	20	44.73	44	44.81	45.15	-24	556	-4.32%
2019/12/04	37	43.49	0	0.00	43.55	37	516	7.17%
2019/12/03	56	43.56	18	44.28	43.45	38	506	7.50%
2019/12/02	65	42.61	0	0.00	42.80	65	467	13.90%
2019/11/29	5	43.84	83	44.08	43.05	-78	453	-17.20%
2019/11/28	18	43.09	6	42.60	43.10	12	418	2.87%
2019/11/27	42	42.80	2	42.18	42.05	40	394	10.15%
2019/11/26	62	42.11	3	42.07	42.20	59	377	15.62%
2019/11/25	104	42.88	19	42.73	42.30	85	370	22.92%	大買/
2019/11/22	93	41.79	2	41.83	41.60	91	346	26.26%
2019/11/21	189	41.66	9	41.09	42.20	180	333	54.05%	大買/鉅額交易
2019/11/20	49	40.24	3	40.25	40.40	46	301	15.23%
2019/11/19	49	40.56	15	40.27	40.30	34	297	11.41%
2019/11/18	18	39.66	2	39.98	40.15	16	281	5.69%
2019/11/05	0	0.00	1	37.45	37.60	-1	228	-0.44%
2019/10/31	1	38.40	0	0.00	37.95	1	233	0.43%
2019/10/14	5	36.03	0	0.00	36.70	5	174	2.87%
2019/10/09	21	35.33	0	0.00	35.55	21	164	12.80%
2019/10/08	10	34.30	0	0.00	34.60	10	155	6.45%
2019/10/07	5	33.91	0	0.00	33.80	5	153	3.26%
2019/10/04	0	0.00	2	33.70	33.60	-2	152	-1.31%
2019/10/03	0	0.00	1	33.40	33.50	-1	154	-0.65%
2019/10/02	2	33.25	1	33.45	33.40	1	157	0.64%
2019/10/01	0	0.00	3	33.30	33.50	-3	158	-1.89%
2019/09/27	0	0.00	26	33.72	33.30	-26	159	-16.31%
2019/09/26	0	0.00	12	34.11	34.15	-12	161	-7.41%
2019/09/24	0	0.00	1	34.10	34.20	-1	170	-0.59%
2019/09/23	1	34.50	2	34.35	34.20	-1	170	-0.59%
2019/09/20	0	0.00	1	34.90	34.60	-1	170	-0.59%
2019/09/19	2	34.95	1	34.80	34.95	1	171	0.58%
2019/09/18	2	35.03	2	35.05	35.00	0	171	0.00%
2019/09/17	3	35.15	1	35.15	35.15	2	171	1.16%
2019/09/16	16	35.39	0	0.00	35.30	16	173	9.22%
2019/09/12	14	35.01	0	0.00	35.15	14	171	8.19%
2019/09/10	6	34.73	0	0.00	34.80	6	171	3.50%
2019/09/09	9	34.84	1	34.25	34.65	8	172	4.64%
2019/09/06	5	34.50	2	34.40	34.45	3	186	1.61%
2019/09/04	4	34.35	0	0.00	34.45	4	186	2.14%
2019/09/03	8	34.38	0	0.00	34.30	8	187	4.26%
2019/09/02	5	34.52	2	34.73	34.55	3	188	1.60%
2019/08/30	4	34.34	0	0.00	34.25	4	188	2.12%
2019/08/29	0	0.00	5	34.73	34.65	-5	188	-2.66%
2019/08/28	13	34.47	2	33.83	34.70	11	186	5.89%
2019/08/27	1	33.00	0	0.00	33.30	1	182	0.55%
2019/08/23	2	33.25	0	0.00	33.25	2	179	1.11%
2019/08/22	0	0.00	3	33.65	33.55	-3	177	-1.69%
2019/08/21	2	33.93	10	33.91	33.75	-8	176	-4.54%
2019/08/20	0	0.00	3	34.33	34.25	-3	172	-1.74%
2019/08/19	1	34.50	20	34.58	34.55	-19	172	-11.03%
2019/08/16	1	34.50	1	34.05	34.45	0	172	0.00%
2019/08/15	0	0.00	7	34.90	35.00	-7	169	-4.12%
2019/08/14	0	0.00	25	35.86	35.70	-25	168	-14.80%
2019/08/12	27	36.54	0	0.00	36.80	27	167	16.14%
2019/08/08	2	36.15	4	36.10	36.30	-2	167	-1.20%
2019/08/07	0	0.00	1	35.80	35.90	-1	168	-0.59%
2019/08/06	0.1	36.00	15	35.21	36.00	-14.9	171	-8.69%
2019/08/05	0	0.00	57	36.08	35.40	-57	177	-32.07%
2019/08/02	0	0.00	13	37.44	37.10	-13	176	-7.38%
2019/08/01	2	38.10	4	38.09	38.10	-2	174	-1.14%
2019/07/31	6	38.25	3	38.15	38.20	3	173	1.73%
2019/07/30	0	0.00	22	38.18	38.10	-22	173	-12.66%
2019/07/29	2	38.40	0	0.00	38.45	2	173	1.15%
2019/07/26	2	38.25	0	0.00	38.20	2	172	1.16%
2019/07/25	1	38.20	4	38.15	38.30	-3	173	-1.73%
2019/07/24	0	0.00	12	38.48	38.30	-12	174	-6.88%
2019/07/23	0	0.00	8	38.54	38.35	-8	175	-4.56%
2019/07/19	4	39.25	0	0.00	38.80	4	172	2.32%
2019/07/17	1	38.40	0	0.00	38.50	1	171	0.58%
2019/07/16	1	38.20	0	0.00	38.25	1	177	0.56%
2019/07/15	2	38.30	0	0.00	38.30	2	178	1.12%
2019/07/12	0	0.00	4	38.25	38.30	-4	178	-2.24%
2019/07/10	0	0.00	6	39.27	39.00	-6	179	-3.35%
2019/07/02	9	39.06	0	0.00	39.00	9	185	4.85%
2019/07/01	3	38.43	0	0.00	38.20	3	180	1.67%
2019/06/26	0	0.00	1	38.35	38.15	-1	179	-0.56%
2019/06/25	0	0.00	4	38.30	38.40	-4	179	-2.23%
2019/06/24	10	38.31	1	38.55	38.60	9	178	5.03%
2019/06/21	23	38.47	0	0.00	38.50	23	179	12.81%
2019/06/20	23	38.12	0	0.00	38.15	23	179	12.78%
2019/06/19	8	37.94	0	0.00	37.80	8	179	4.47%
2019/06/14	0	0.00	22	38.50	38.10	-22	179	-12.25%
2019/06/13	0	0.00	3	37.10	37.15	-3	166	-1.81%
2019/06/12	0	0.00	3	37.18	37.30	-3	173	-1.73%
2019/06/11	3	37.32	6	37.29	37.30	-3	174	-1.72%
2019/06/10	0	0.00	15	37.41	37.40	-15	175	-8.56%
2019/06/06	0	0.00	7	37.25	37.25	-7	177	-3.95%
2019/06/05	0	0.00	1	37.55	37.45	-1	181	-0.55%
2019/06/04	3	37.72	2	37.70	37.70	1	181	0.55%
2019/06/03	0	0.00	13	37.78	37.55	-13	182	-7.11%
2019/05/31	0	0.00	7	38.08	37.95	-7	183	-3.81%
2019/05/30	1	38.00	0	0.00	38.05	1	184	0.54%
2019/05/29	0	0.00	16	38.27	38.30	-16	184	-8.65%
2019/05/28	4	38.55	1	38.60	38.50	3	185	1.62%
2019/05/27	8	38.48	0	0.00	38.45	8	186	4.29%
2019/05/24	3	38.27	1	38.25	38.35	2	188	1.06%
2019/05/23	0	0.00	4	37.99	37.85	-4	191	-2.09%
2019/05/22	7	38.09	0	0.00	38.10	7	194	3.60%
2019/05/21	25	37.73	0	0.00	38.10	25	202	12.32%
2019/05/20	2	36.70	6	37.07	37.00	-4	205	-1.95%
2019/05/17	0	0.00	1	37.40	37.60	-1	210	-0.47%
2019/04/18	0	0.00	14	42.87	42.50	-14	211	-6.63%
2019/04/09	1	42.80	0	0.00	42.85	1	210	0.47%
2019/03/29	5	42.58	0	0.00	42.35	5	201	2.49%
2019/03/28	1	42.60	0	0.00	42.45	1	200	0.50%
2019/03/22	0	0.00	2	42.75	42.60	-2	205	-0.98%
2019/03/21	0	0.00	5	42.85	42.90	-5	204	-2.44%
2019/03/19	3	41.98	0	0.00	42.00	3	204	1.47%
2019/03/18	4	42.36	0	0.00	42.25	4	203	1.96%
2019/03/15	0	0.00	4	42.78	42.25	-4	203	-1.97%
2019/03/14	1	43.60	0	0.00	43.70	1	195	0.51%
2019/03/07	1	43.65	0	0.00	43.60	1	208	0.48%
2019/03/06	3	43.47	0	0.00	43.30	3	209	1.43%
2019/03/04	3	43.20	0	0.00	43.35	3	210	1.43%
2019/02/26	0	0.00	8	43.28	43.30	-8	208	-3.84%
2019/02/21	0	0.00	5	44.96	44.05	-5	204	-2.44%
2019/02/11	1	40.20	0	0.00	40.10	1	200	0.50%
2019/01/28	2	39.75	0	0.00	39.75	2	200	1.00%
2019/01/24	1	39.40	0	0.00	39.25	1	202	0.49%
2019/01/22	4	39.00	0	0.00	38.60	4	204	1.96%
2019/01/21	3	39.77	0	0.00	39.40	3	202	1.48%
2019/01/15	1	39.90	0	0.00	39.95	1	221	0.45%
2019/01/10	1	40.30	0	0.00	40.15	1	224	0.44%
2019/01/07	2	39.48	0	0.00	39.45	2	225	0.89%
2019/01/03	6	38.34	0	0.00	38.10	6	250	2.40%
2018/12/27	0	0.00	1	37.30	37.95	-1	267	-0.37%
2018/12/20	0	0.00	3	36.98	36.65	-3	280	-1.07%
2018/12/13	0	0.00	3	38.50	38.55	-3	277	-1.08%
2018/12/11	0	0.00	1	38.00	37.95	-1	280	-0.36%
2018/12/03	0	0.00	13	38.93	39.10	-13	284	-4.57%
2018/11/30	0	0.00	1	38.20	38.10	-1	290	-0.34%
2018/11/23	0	0.00	1	37.50	37.30	-1	293	-0.34%
2018/11/20	0	0.00	1	38.10	38.00	-1	298	-0.34%
2018/11/05	1	39.90	0	0.00	40.05	1	374	0.27%
2018/10/26	0	0.00	1	38.35	38.35	-1	440	-0.23%
2018/10/12	0	0.00	5	40.47	41.10	-5	493	-1.01%
2018/10/08	1	46.95	0	0.00	46.80	1	476	0.21%
2018/10/04	0	0.00	3	48.23	48.15	-3	498	-0.60%
2018/09/28	0	0.00	3	48.85	48.50	-3	525	-0.57%
2018/09/20	1	48.65	0	0.00	48.25	1	567	0.18%
2018/09/19	0	0.00	2	48.48	48.50	-2	571	-0.35%
2018/09/17	1	48.15	0	0.00	48.15	1	579	0.17%
2018/09/13	1	47.95	0	0.00	48.60	1	580	0.17%
2018/09/12	3	47.38	0	0.00	47.25	3	580	0.52%
2018/09/10	2	47.10	1	47.50	47.05	1	596	0.17%
2018/09/07	2	48.10	2	48.05	48.20	0	595	0.00%
2018/09/06	7	48.70	7	49.11	48.70	0	596	0.00%
2018/09/05	3	47.83	0	0.00	48.20	3	602	0.50%
2018/09/04	0	0.00	1	47.30	47.60	-1	609	-0.16%
2018/08/30	0	0.00	1	47.85	47.85	-1	629	-0.16%
2018/08/29	0	0.00	1	47.65	47.75	-1	642	-0.16%
2018/08/28	7	47.90	1	47.90	47.85	6	647	0.93%
2018/08/22	5	47.50	0	0.00	47.60	5	701	0.71%
2018/08/21	9	47.21	0	0.00	47.50	9	709	1.27%
2018/08/20	5	46.84	10	47.11	46.65	-5	714	-0.70%
2018/08/17	4	47.10	6	47.37	46.90	-2	721	-0.28%
2018/08/15	0	0.00	15	47.56	47.40	-15	709	-2.11%
2018/08/14	0	0.00	2	50.10	50.10	-2	682	-0.29%
2018/08/06	0	0.00	1	53.10	54.10	-1	704	-0.14%
2018/08/03	0	0.00	1	52.00	52.10	-1	691	-0.14%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/07/31	7	52.21	1	52.60	52.20	6	687	0.87%
2018/07/17	25	54.40	0	0.00	54.10	25	750	3.33%
2018/07/16	127	54.55	5	54.92	54.30	122	752	16.22%	大買/鉅額交易
2018/07/13	16	54.39	0	0.00	54.50	16	757	2.11%
2018/07/12	0	0.00	4	54.20	54.60	-4	752	-0.53%
2018/07/10	3	52.33	6	52.30	52.60	-3	764	-0.39%
2018/07/06	2	50.50	4	50.53	50.40	-2	808	-0.25%
2018/07/05	2	51.85	0	0.00	51.30	2	841	0.24%
2018/07/04	1	54.10	0	0.00	53.40	1	920	0.11%
2018/07/03	6	53.73	0	0.00	53.20	6	1,025	0.58%
2018/07/02	4	54.90	3	54.83	54.90	1	1,044	0.10%
2018/06/28	0	0.00	2	53.00	53.00	-2	1,064	-0.19%
2018/06/25	0	0.00	7	54.54	55.00	-7	1,174	-0.60%
2018/06/22	17	54.61	0	0.00	54.60	17	1,253	1.36%
2018/06/20	2	55.15	4	54.70	54.40	-2	1,303	-0.15%
2018/06/19	2	56.10	0	0.00	55.50	2	1,306	0.15%
2018/06/13	2	58.50	0	0.00	57.80	2	1,383	0.14%
2018/06/12	9	57.56	0	0.00	57.70	9	1,425	0.63%
2018/06/07	8	57.93	0	0.00	57.80	8	1,437	0.56%
2018/06/01	0	0.00	38	59.04	58.00	-38	1,484	-2.56%
2018/05/31	11	56.20	7	57.01	57.00	4	1,473	0.27%
2018/05/30	9	55.43	0	0.00	55.80	9	1,468	0.61%
2018/05/29	2	55.80	0	0.00	55.70	2	1,464	0.14%
2018/05/28	0	0.00	4	56.15	55.80	-4	1,457	-0.27%
2018/05/25	9	56.00	10	56.26	55.80	-1	1,457	-0.07%
2018/05/24	5	55.48	0	0.00	55.50	5	1,451	0.34%
2018/05/23	0	0.00	3	55.50	54.90	-3	1,452	-0.21%
2018/05/22	13	55.09	0	0.00	54.60	13	1,451	0.90%
2018/05/15	4	54.40	0	0.00	54.40	4	1,418	0.28%
2018/05/14	12	56.12	0	0.00	55.90	12	1,418	0.85%
2018/05/11	3	52.67	0	0.00	52.50	3	1,396	0.21%
2018/05/10	2	53.55	0	0.00	53.40	2	1,416	0.14%
2018/05/09	2	53.15	14	53.53	52.80	-12	1,429	-0.84%
2018/05/08	10	53.55	5	53.80	53.30	5	1,431	0.35%
2018/05/07	3	54.00	0	0.00	53.70	3	1,426	0.21%
2018/05/04	15	54.56	0	0.00	54.20	15	1,421	1.05%
2018/05/03	11	56.92	0	0.00	56.20	11	1,404	0.78%
2018/05/02	1	58.50	0	0.00	58.10	1	1,393	0.07%
2018/04/30	7	58.70	0	0.00	58.60	7	1,401	0.50%
2018/04/27	24	57.08	0	0.00	57.70	24	1,410	1.70%
2018/04/25	33	58.93	0	0.00	60.30	33	1,402	2.35%
2018/04/24	0	0.00	20	61.24	60.00	-20	1,397	-1.43%
2018/04/23	0	0.00	29	62.21	62.40	-29	1,401	-2.07%
2018/04/20	5	61.38	0	0.00	61.00	5	1,402	0.36%
2018/04/19	5	62.08	0	0.00	61.60	5	1,407	0.36%
2018/04/18	6	60.62	2	60.60	60.90	4	1,417	0.28%
2018/04/17	29	60.84	7	62.10	59.60	22	1,425	1.54%
2018/04/16	34	62.83	0	0.00	62.50	34	1,457	2.33%
2018/04/13	9	64.83	3	65.10	63.40	6	1,459	0.41%
2018/04/12	6	64.60	1	64.60	65.00	5	1,433	0.35%
2018/04/11	0	0.00	2	65.70	64.20	-2	1,419	-0.14%
2018/04/10	0	0.00	23	65.88	64.00	-23	1,381	-1.67%
2018/04/03	9	63.60	17	63.45	63.60	-8	1,190	-0.67%
2018/04/02	25	62.11	2	63.70	61.70	23	1,165	1.97%
2018/03/30	30	63.39	0	0.00	62.80	30	1,126	2.66%
2018/03/29	95	63.21	17	63.58	63.10	78	1,103	7.07%
2018/03/28	2	60.70	5	61.30	61.00	-3	1,026	-0.29%
2018/03/27	4	62.40	73	62.65	61.40	-69	1,006	-6.86%
2018/03/26	0	0.00	31	59.73	60.80	-31	925	-3.35%
2018/03/23	0	0.00	7	56.99	57.10	-7	882	-0.79%
2018/03/22	2	58.05	25	58.06	56.90	-23	872	-2.64%
2018/03/21	1	60.10	25	59.94	58.50	-24	860	-2.79%
2018/03/20	18	59.52	43	59.47	59.70	-25	839	-2.98%
2018/03/19	32	59.83	102	59.59	60.00	-70	827	-8.46%	大賣/
2018/03/16	0	0.00	2	58.90	59.30	-2	771	-0.26%
2018/03/15	21	55.03	0	0.00	55.10	21	719	2.92%
2018/03/14	18	54.01	0	0.00	53.70	18	713	2.52%
2018/03/13	4	53.70	3	54.07	53.90	1	704	0.14%
2018/03/12	4	54.05	0	0.00	53.00	4	697	0.57%
2018/03/09	8	57.09	16	57.00	56.80	-8	657	-1.22%
2018/03/08	15	58.25	0	0.00	57.30	15	656	2.29%
2018/03/07	0	0.00	12	56.90	57.40	-12	653	-1.84%
2018/03/06	8	55.48	1	56.70	57.30	7	631	1.11%
2018/03/05	2	53.50	1	54.30	54.20	1	612	0.16%
2018/03/02	3	52.87	1	52.90	53.00	2	612	0.33%
2018/03/01	6	52.42	0	0.00	52.60	6	615	0.97%
2018/02/27	3	52.07	4	53.35	52.20	-1	617	-0.16%
2018/02/26	2	53.70	0	0.00	53.10	2	613	0.33%
2018/02/23	11	54.25	2	54.05	53.90	9	617	1.46%
2018/02/22	63	53.10	3	53.40	53.50	60	615	9.75%
2018/02/21	36	52.41	17	52.38	52.60	19	617	3.08%
2018/02/12	15	51.80	0	0.00	51.60	15	626	2.40%
2018/02/09	26	50.71	0	0.00	51.60	26	637	4.08%
2018/02/08	21	52.50	13	52.40	52.10	8	640	1.25%
2018/02/07	86	52.05	0	0.00	53.10	86	648	13.26%
2018/02/06	28	50.99	0	0.00	50.30	28	642	4.36%
2018/02/05	6	53.42	27	53.72	53.90	-21	644	-3.26%
2018/02/02	0	0.00	73	54.16	54.30	-73	633	-11.52%
2018/02/01	6	55.90	52	56.29	55.80	-46	615	-7.47%
2018/01/31	0	0.00	70	57.29	57.20	-70	609	-11.49%
2018/01/30	7	58.53	2	58.00	58.00	5	616	0.81%
2018/01/29	0	0.00	29	59.32	58.80	-29	613	-4.73%
2018/01/26	0	0.00	14	59.58	59.30	-14	611	-2.29%
2018/01/25	1	60.00	9	59.58	59.50	-8	614	-1.30%
2018/01/24	0	0.00	8	59.80	59.10	-8	611	-1.31%
2018/01/23	3	60.20	34	60.94	60.20	-31	601	-5.15%
2018/01/22	0	0.00	19	60.01	60.30	-19	590	-3.22%
2018/01/19	0	0.00	8	58.00	58.00	-8	581	-1.38%
2018/01/18	5	58.08	18	57.87	57.80	-13	577	-2.25%
2018/01/17	3	58.70	0	0.00	57.70	3	591	0.51%
2018/01/16	4	59.43	176	59.40	59.30	-172	595	-28.90%	大賣/鉅額交易
2018/01/15	3	59.27	7	59.37	59.20	-4	581	-0.69%
2018/01/12	61	58.38	10	60.21	58.20	51	574	8.88%
2018/01/11	0	0.00	3	60.00	59.70	-3	549	-0.55%
2018/01/10	8	62.74	45	62.74	61.10	-37	532	-6.95%
2018/01/09	0	0.00	110	67.42	67.10	-110	483	-22.76%	大賣/鉅額交易
2018/01/08	0	0.00	20	69.28	70.10	-20	469	-4.26%
2018/01/05	20	68.85	3	68.40	68.40	17	458	3.70%
2018/01/04	14	69.34	0	0.00	69.10	14	460	3.04%
2018/01/03	1	70.10	0	0.00	69.80	1	464	0.22%
2018/01/02	15	70.13	0	0.00	70.50	15	466	3.21%