三福化 (4755)-摩根大通券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	132.43	18	132.06	131.00	2	434	0.46%
2024/12/02	0	0.00	14	133.14	132.50	-14	430	-3.25%
2024/11/29	7	136.36	29	134.31	134.00	-22	434	-5.07%
2024/11/28	5	135.30	18	134.67	138.00	-13	435	-2.99%
2024/11/27	23	132.43	17	133.91	132.00	6	440	1.36%
2024/11/26	52	131.50	15	133.47	134.00	37	428	8.64%
2024/11/25	152.5	123.54	52	123.66	123.50	100.5	412	24.39%	大買/
2024/11/22	7	122.86	0	0.00	122.50	7	406	1.72%
2024/11/21	12	121.08	4	121.13	121.00	8	462	1.73%
2024/11/20	2	120.50	7	120.64	120.50	-5	506	-0.99%
2024/11/19	1	122.00	7	120.71	122.00	-6	508	-1.18%
2024/11/18	3	125.00	10	122.15	119.50	-7	511	-1.37%
2024/11/15	9	120.89	0	0.00	121.00	9	506	1.78%
2024/11/14	2	119.25	6	120.42	119.00	-4	506	-0.79%
2024/11/13	3	121.67	29	121.59	121.00	-26	504	-5.16%
2024/11/12	1	123.00	7	124.71	123.00	-6	502	-1.19%
2024/11/11	17	125.68	25	125.52	125.50	-8	500	-1.60%
2024/11/08	1	127.50	4	128.00	127.00	-3	500	-0.60%
2024/11/07	3	126.33	12	126.50	126.50	-9	502	-1.79%
2024/11/06	2	127.00	3	128.50	127.00	-1	500	-0.20%
2024/11/05	4	126.50	4	127.00	126.50	0	503	0.00%
2024/11/04	1	128.50	4	129.25	128.00	-3	507	-0.59%
2024/11/01	2	129.25	6	126.08	129.50	-4	514	-0.78%
2024/10/30	1	127.50	1	127.50	127.50	0	515	0.00%
2024/10/29	11	127.27	17	126.56	127.00	-6	516	-1.16%
2024/10/28	20	130.73	41	131.72	129.00	-21	515	-4.08%
2024/10/25	7	132.86	10	133.40	133.00	-3	514	-0.58%
2024/10/24	54	133.49	46	133.30	132.50	8	520	1.54%
2024/10/23	8	133.75	89	133.27	137.00	-81	510	-15.86%
2024/10/22	1	125.50	8	125.50	125.50	-7	481	-1.45%
2024/10/21	4	127.00	8	126.88	126.50	-4	483	-0.83%
2024/10/18	4	128.50	6	127.50	126.00	-2	485	-0.41%
2024/10/17	17	125.32	17	125.76	125.50	0	483	0.00%
2024/10/16	9	124.39	15.3	124.24	124.00	-6.3	487	-1.29%
2024/10/15	0	0.00	20	125.50	124.50	-20	487	-4.11%
2024/10/14	7	124.43	2	125.75	124.50	5	489	1.02%
2024/10/11	1	126.50	50	126.11	125.50	-49	491	-9.96%
2024/10/09	0	0.00	24	127.63	127.50	-24	491	-4.88%
2024/10/08	0	0.00	32	127.98	127.50	-32	493	-6.49%
2024/10/07	1	135.50	4	135.75	136.00	-3	499	-0.60%
2024/10/04	0	0.00	3	136.17	135.00	-3	522	-0.57%
2024/10/01	15	134.70	6	138.83	136.50	9	528	1.70%
2024/09/30	4	137.63	0	0.00	137.00	4	527	0.76%
2024/09/27	17	139.62	0	0.00	139.50	17	527	3.23%
2024/09/26	5	138.20	3	139.50	137.00	2	522	0.38%
2024/09/25	11	140.73	0	0.00	140.50	11	517	2.13%
2024/09/24	91	140.68	7	142.43	141.50	84	512	16.38%
2024/09/23	15	140.73	10	141.35	143.00	5	501	1.00%
2024/09/20	83	141.94	27	141.31	141.50	56	490	11.43%
2024/09/19	65	138.92	37	136.50	139.50	28	461	6.07%
2024/09/18	36	134.79	45	135.57	135.50	-9	441	-2.04%
2024/09/16	103	134.06	27	133.89	132.50	76	408	18.59%	大買/
2024/09/13	6	128.83	3	127.33	129.00	3	389	0.77%
2024/09/12	4	125.63	7	125.14	126.00	-3	386	-0.78%
2024/09/11	2	126.50	19	124.11	122.50	-17	385	-4.41%
2024/09/10	2	123.50	12	124.58	125.50	-10	384	-2.60%
2024/09/09	5	121.60	34	122.44	124.00	-29	384	-7.55%
2024/09/06	3	122.67	10	123.40	124.00	-7	384	-1.82%
2024/09/05	10	124.35	12	124.13	122.50	-2	384	-0.52%
2024/09/04	15	122.93	51.7	123.16	123.00	-36.7	383	-9.57%
2024/09/03	5	127.40	22	129.80	128.50	-17	383	-4.43%
2024/09/02	8	130.81	32	131.08	131.00	-24	384	-6.25%
2024/08/30	29	130.72	2	129.25	131.50	27	379	7.12%
2024/08/29	1	129.00	38	129.54	129.00	-37	373	-9.91%
2024/08/28	7	127.93	4	128.63	127.50	3	351	0.85%
2024/08/27	21	128.57	17	129.53	129.50	4	349	1.14%
2024/08/26	5	128.90	9	129.00	127.00	-4	340	-1.17%
2024/08/23	17	128.97	34	133.62	129.50	-17	336	-5.05%
2024/08/22	0	0.00	93	129.33	134.00	-93	280	-33.15%
2024/08/21	8	121.81	10	122.05	122.00	-2	237	-0.84%
2024/08/20	7	124.50	8	123.00	122.00	-1	237	-0.42%
2024/08/19	2	122.25	3	121.67	121.50	-1	237	-0.42%
2024/08/16	24	121.38	0	0.00	121.00	24	239	10.04%
2024/08/15	2	120.50	3	120.17	120.00	-1	239	-0.42%
2024/08/14	10	120.25	6	120.50	121.00	4	242	1.65%
2024/08/13	10	118.15	3	117.67	118.00	7	243	2.88%
2024/08/12	5	118.40	1	118.50	118.00	4	243	1.64%
2024/08/09	10	118.50	7	118.21	117.50	3	243	1.23%
2024/08/08	3	115.83	20	116.25	115.50	-17	240	-7.07%
2024/08/07	14	115.71	0	0.00	118.50	14	239	5.85%
2024/08/06	21	112.10	25	110.26	113.50	-4	238	-1.68%
2024/08/05	8	114.19	27	117.57	112.50	-19	242	-7.83%
2024/08/02	6	126.25	10	126.20	125.00	-4	236	-1.69%
2024/08/01	8	129.00	8	129.00	129.00	0	236	0.00%
2024/07/31	4	126.75	1	127.50	127.50	3	236	1.27%
2024/07/30	8	125.56	4	124.25	126.50	4	243	1.64%
2024/07/29	28	127.27	9	128.56	128.00	19	240	7.91%
2024/07/26	5	130.90	10	132.15	132.50	-5	232	-2.15%
2024/07/23	4	135.50	5	136.20	136.50	-1	230	-0.43%
2024/07/22	6	134.08	11	135.00	133.50	-5	230	-2.17%
2024/07/19	1	139.00	22	140.95	139.00	-21	229	-9.15%
2024/07/18	8	142.69	9	143.22	143.50	-1	230	-0.43%
2024/07/17	12	145.54	10	143.65	143.50	2	233	0.86%
2024/07/16	7	142.50	1	142.00	142.00	6	234	2.56%
2024/07/15	4	142.50	10	142.60	141.50	-6	245	-2.45%
2024/07/12	7	143.07	11	145.95	143.50	-4	253	-1.58%
2024/07/11	9	143.61	2	145.50	142.50	7	258	2.70%
2024/07/10	7	146.93	3	146.17	144.50	4	266	1.50%
2024/07/09	4	151.75	15	151.13	147.00	-11	270	-4.06%
2024/07/08	2	152.75	4	150.00	153.00	-2	257	-0.78%
2024/07/05	9	145.94	0	0.00	146.50	9	237	3.80%
2024/07/04	22	142.73	0	0.00	144.00	22	234	9.39%
2024/07/03	5	141.00	0	0.00	142.00	5	240	2.08%
2024/07/02	0	0.00	2	139.50	139.50	-2	264	-0.76%
2024/07/01	7	139.71	1	139.50	139.50	6	270	2.22%
2024/06/28	7	140.71	2	141.00	140.00	5	283	1.76%
2024/06/27	1	139.50	2	139.50	139.00	-1	295	-0.34%
2024/06/26	18	140.56	1	139.50	140.50	17	310	5.48%
2024/06/25	7	138.64	7	136.86	139.50	0	333	0.00%
2024/06/24	5	139.20	3	139.17	138.00	2	375	0.53%
2024/06/21	13	141.46	1	142.00	142.00	12	398	3.01%
2024/06/20	15	141.07	4	140.50	142.00	11	454	2.42%
2024/06/19	2	138.50	2	139.00	138.00	0	457	0.00%
2024/06/18	1	139.50	1	139.50	138.50	0	466	0.00%
2024/06/17	2	139.50	1	139.00	139.00	1	475	0.21%
2024/06/14	8	140.56	2	140.50	140.00	6	488	1.23%
2024/06/13	4	139.63	4	140.13	140.00	0	494	0.00%
2024/06/12	3	137.50	7	138.36	138.00	-4	496	-0.80%
2024/06/11	0	0.00	3	135.83	136.00	-3	501	-0.60%
2024/06/07	18	135.83	5	134.90	136.50	13	507	2.56%
2024/06/06	3	139.67	5	138.70	138.00	-2	508	-0.39%
2024/06/04	4	143.13	0	0.00	142.50	4	535	0.75%
2024/06/03	5	143.20	6	142.92	142.50	-1	570	-0.18%
2024/05/31	3	142.33	3	142.50	141.50	0	593	0.00%
2024/05/30	3	142.33	0	0.00	141.00	3	617	0.49%
2024/05/29	25	144.82	3	144.67	144.50	22	681	3.23%
2024/05/28	8	143.13	9	143.11	143.50	-1	699	-0.14%
2024/05/27	10	141.65	0	0.00	142.00	10	732	1.37%
2024/05/24	11	139.82	7	139.86	140.00	4	869	0.46%
2024/05/23	1	141.00	12	141.00	140.50	-11	931	-1.18%
2024/05/22	3	141.67	1	142.00	142.00	2	957	0.21%
2024/05/21	1	141.50	2	141.00	141.50	-1	958	-0.10%
2024/05/20	13	141.65	5	142.10	141.50	8	962	0.83%
2024/05/17	12	143.75	1	143.50	143.50	11	962	1.14%
2024/05/16	7	145.93	1	146.00	146.00	6	974	0.62%
2024/05/15	7	144.79	4	144.38	144.00	3	986	0.30%
2024/05/14	4	145.88	2	146.00	146.00	2	995	0.20%
2024/05/13	0	0.00	3	146.50	146.00	-3	999	-0.30%
2024/05/10	2	149.50	12	147.88	147.50	-10	1,008	-0.99%
2024/05/09	25	148.86	6	148.50	149.00	19	1,007	1.89%
2024/05/08	9	145.50	14	145.32	146.00	-5	1,000	-0.50%
2024/05/07	3	143.83	5	144.50	144.50	-2	1,001	-0.20%
2024/05/06	1	144.00	8	143.88	143.00	-7	1,001	-0.70%
2024/05/03	3	144.83	8	148.38	144.00	-5	1,016	-0.49%
2024/05/02	0	0.00	6	142.17	141.50	-6	1,027	-0.58%
2024/04/30	8	145.81	1	144.50	145.50	7	1,029	0.68%
2024/04/29	21	144.52	2	145.00	145.00	19	1,029	1.85%
2024/04/26	5	143.80	3	143.50	143.00	2	1,025	0.19%
2024/04/25	4	143.00	1	143.00	143.00	3	1,024	0.29%
2024/04/24	25	144.06	2	144.25	144.00	23	1,023	2.25%
2024/04/23	18	141.25	3	140.17	140.50	15	1,020	1.47%
2024/04/22	6	142.00	18	140.56	140.00	-12	1,017	-1.18%
2024/04/19	8	146.38	31	145.66	144.00	-23	1,013	-2.27%
2024/04/18	12	151.63	9	151.28	151.50	3	1,002	0.30%
2024/04/17	14	149.61	6	150.83	150.50	8	991	0.81%
2024/04/16	12	143.83	17	144.97	144.00	-5	985	-0.51%
2024/04/15	18	146.42	8	148.88	147.50	10	977	1.02%
2024/04/12	3	147.83	13	148.69	147.50	-10	976	-1.02%
2024/04/11	2	148.25	28	148.68	148.00	-26	991	-2.62%
2024/04/10	21	152.02	19	150.76	150.00	2	990	0.20%
2024/04/09	37	150.69	10	151.90	151.00	27	988	2.73%
2024/04/08	191	149.26	27	150.04	150.50	164	980	16.73%	大買/鉅額交易
2024/04/03	8	157.50	8	158.38	157.50	0	954	0.00%
2024/04/02	36	159.69	46	160.68	160.00	-10	949	-1.05%
2024/04/01	63	160.63	13	161.19	158.00	50	937	5.34%
2024/03/29	16	157.31	2	161.00	157.50	14	924	1.51%
2024/03/28	17	161.03	8	162.38	160.50	9	910	0.99%
2024/03/27	69	163.43	23	161.54	162.50	46	886	5.19%
2024/03/26	40	156.01	30	158.90	155.50	10	844	1.18%
2024/03/25	90	158.62	111	158.99	160.50	-21	818	-2.56%	大賣/
2024/03/22	16	150.38	0	0.00	151.50	16	762	2.10%
2024/03/21	43	151.34	2	150.75	150.50	41	757	5.42%
2024/03/20	17	148.85	14	149.43	148.50	3	748	0.40%
2024/03/19	12	151.71	29	152.29	152.50	-17	741	-2.29%
2024/03/18	26	149.48	13	150.38	151.00	13	727	1.79%
2024/03/15	31	147.65	8	146.94	148.00	23	721	3.19%
2024/03/14	24	145.75	2	145.50	145.00	22	717	3.07%
2024/03/13	20	148.03	12	148.71	148.50	8	712	1.12%
2024/03/12	20	148.25	11	149.23	149.50	9	708	1.27%
2024/03/11	14	145.25	25	146.36	147.50	-11	703	-1.56%
2024/03/08	26	144.83	8	147.81	143.50	18	695	2.59%
2024/03/07	17	149.71	10	155.85	148.00	7	674	1.04%
2024/03/06	14	152.21	4	152.63	152.50	10	640	1.56%
2024/03/05	2	154.25	5	155.70	152.50	-3	620	-0.48%
2024/03/04	7	153.57	12	155.92	153.50	-5	599	-0.83%
2024/03/01	7	149.36	29	150.09	152.00	-22	535	-4.11%
2024/02/29	28	152.88	33	152.14	152.00	-5	514	-0.97%
2024/02/27	121	150.00	163	152.38	154.00	-42	481	-8.73%	大買/大賣/
2024/02/26	39	144.49	152	141.98	142.00	-113	342	-33.00%	大賣/鉅額交易
2024/02/23	36	137.35	96	138.64	136.00	-60	281	-21.33%
2024/02/22	18	132.94	0	0.00	133.00	18	252	7.13%
2024/02/21	9	133.94	3	133.83	133.50	6	249	2.41%
2024/02/20	3	132.83	6	133.42	133.00	-3	245	-1.22%
2024/02/19	61	135.11	30	135.93	135.50	31	243	12.71%
2024/02/16	117	132.94	12	133.88	133.50	105	234	44.77%	大買/鉅額交易
2024/02/15	49	129.36	28	129.39	131.50	21	221	9.49%
2024/02/05	4	129.50	8	129.50	130.00	-4	212	-1.89%
2024/02/02	21	129.95	6	129.58	130.50	15	210	7.12%
2024/02/01	9	128.61	0	0.00	128.00	9	203	4.43%
2024/01/31	8	128.13	3	129.00	127.50	5	204	2.45%
2024/01/30	6	129.75	5	131.00	130.00	1	201	0.50%
2024/01/29	3	130.67	6	131.00	131.00	-3	200	-1.50%
2024/01/26	9	132.89	40	130.89	129.00	-31	196	-15.77%
2024/01/25	40	130.94	38	129.80	128.00	2	181	1.10%
2024/01/24	8	125.56	1	125.50	125.00	7	162	4.30%
2024/01/23	4	124.13	7	123.21	124.00	-3	161	-1.86%
2024/01/22	0	0.00	4	122.88	122.00	-4	161	-2.47%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/18	2	121.00	4	121.38	121.00	-2	166	-1.20%
2024/01/17	3	122.00	16	121.53	121.00	-13	171	-7.59%
2024/01/16	4	122.00	7	122.50	122.50	-3	180	-1.67%
2024/01/15	9	123.06	4	124.25	123.50	5	196	2.55%
2024/01/12	2	124.25	0	0.00	124.00	2	194	1.03%
2024/01/11	0	0.00	18	124.81	125.00	-18	194	-9.26%
2024/01/10	1	124.50	9	125.89	124.50	-8	198	-4.03%
2024/01/09	0	0.00	4	124.75	124.00	-4	198	-2.02%
2024/01/08	6	127.33	25	126.64	126.00	-19	196	-9.66%
2024/01/05	17	126.44	15	126.93	125.00	2	191	1.04%
2024/01/03	3	123.00	20	122.25	122.50	-17	173	-9.82%
2024/01/02	5	123.80	2	124.00	124.00	3	170	1.76%
2023/12/29	2	125.00	4	125.50	125.50	-2	171	-1.17%
2023/12/28	3	124.17	0	0.00	125.50	3	170	1.76%
2023/12/27	6	124.17	0	0.00	125.00	6	169	3.53%
2023/12/26	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/25	0	0.00	5	123.30	123.00	-5	171	-2.92%
2023/12/22	0	0.00	5	122.70	122.50	-5	171	-2.92%
2023/12/21	2	123.00	0	0.00	123.00	2	170	1.17%
2023/12/20	15	124.93	3	124.33	124.50	12	170	7.05%
2023/12/19	1	123.00	0	0.00	123.50	1	170	0.59%
2023/12/18	5	124.00	0	0.00	124.00	5	170	2.94%
2023/12/15	13	125.31	0	0.00	125.00	13	170	7.65%
2023/12/14	5	125.50	7	125.86	125.50	-2	169	-1.18%
2023/12/13	0	0.00	4	123.63	124.00	-4	167	-2.39%
2023/12/12	0	0.00	3	124.00	124.00	-3	167	-1.79%
2023/12/11	0	0.00	4	124.13	124.00	-4	168	-2.37%
2023/12/08	0	0.00	33	125.05	125.00	-33	169	-19.52%
2023/12/07	2	124.75	23	124.35	124.00	-21	169	-12.42%
2023/12/06	7	126.50	6	126.42	126.00	1	167	0.60%
2023/12/05	5	126.90	0	0.00	127.00	5	166	3.01%
2023/12/04	11	129.36	1	129.50	129.50	10	166	6.00%
2023/12/01	3	129.50	2	129.50	129.50	1	168	0.59%
2023/11/30	20	129.15	14	130.29	130.50	6	169	3.54%
2023/11/29	24	128.10	0	0.00	127.50	24	167	14.37%
2023/11/28	23	128.02	2	128.75	129.00	21	164	12.73%
2023/11/27	6	127.25	2	127.25	127.00	4	163	2.44%
2023/11/24	5	127.60	3	128.00	128.00	2	164	1.22%
2023/11/22	18	130.22	0	0.00	130.50	18	164	10.94%
2023/11/21	8	129.06	1	129.50	129.00	7	163	4.28%
2023/11/20	9	129.06	0	0.00	128.50	9	164	5.46%
2023/11/17	7	129.21	0	0.00	129.00	7	165	4.24%
2023/11/16	16	128.94	0	0.00	129.50	16	165	9.66%
2023/11/15	27	127.63	6	127.75	127.50	21	163	12.82%
2023/11/14	0	0.00	47	124.89	125.50	-47	162	-28.90%
2023/11/10	8	122.50	0	0.00	122.50	8	167	4.77%
2023/11/09	10	124.15	76	124.16	124.00	-66	167	-39.38%
2023/11/07	4	127.25	0	0.00	128.00	4	171	2.33%
2023/11/06	14	127.39	0	0.00	127.50	14	181	7.73%
2023/11/03	4	125.50	0	0.00	125.50	4	187	2.14%
2023/11/02	16	124.59	4	124.25	124.00	12	193	6.20%
2023/11/01	3	122.33	11	122.23	122.00	-8	203	-3.94%
2023/10/31	5	124.30	4	125.25	122.50	1	208	0.48%
2023/10/30	5	125.40	3	125.50	125.00	2	227	0.88%
2023/10/27	1	125.50	3	127.00	125.50	-2	246	-0.81%
2023/10/26	1	127.00	9	127.06	127.00	-8	308	-2.59%
2023/10/25	3	129.50	1	128.50	130.00	2	355	0.56%
2023/10/24	6	128.83	10	130.55	128.00	-4	361	-1.11%
2023/10/23	26	134.90	257	133.68	130.50	-231	366	-63.06%	大賣/鉅額交易
2023/10/20	9	132.78	1	131.50	132.00	8	372	2.15%
2023/10/19	5	133.10	1	133.50	132.50	4	385	1.04%
2023/10/18	22.3	133.61	1	132.00	134.00	21.3	416	5.12%
2023/10/17	13	135.96	0	0.00	135.00	13	427	3.04%
2023/10/16	0	0.00	1	133.00	134.50	-1	437	-0.23%
2023/10/13	3	133.50	3	132.83	133.50	0	515	0.00%
2023/10/12	15	133.63	2	133.75	133.50	13	547	2.38%
2023/10/11	3	133.33	2	134.25	133.00	1	553	0.18%
2023/10/06	6	137.42	0	0.00	137.50	6	565	1.06%
2023/10/05	1	136.50	0	0.00	137.00	1	583	0.17%
2023/10/04	0	0.00	1	136.00	135.00	-1	604	-0.17%
2023/10/03	1	136.50	0	0.00	136.50	1	609	0.16%
2023/10/02	1	138.00	2	137.75	138.00	-1	615	-0.16%
2023/09/27	0	0.00	1	133.00	133.50	-1	645	-0.15%
2023/09/25	14	136.68	0	0.00	136.50	14	657	2.13%
2023/09/22	6	135.42	0	0.00	136.00	6	660	0.91%
2023/09/21	14	133.39	14	133.50	133.50	0	666	0.00%
2023/09/19	7	135.86	0	0.00	135.00	7	673	1.04%
2023/09/15	0	0.00	8	135.06	135.00	-8	691	-1.16%
2023/09/14	0	0.00	1	135.50	137.00	-1	706	-0.14%
2023/09/12	8	131.56	1	132.00	132.00	7	796	0.88%
2023/09/07	1	137.00	3	136.50	137.50	-2	882	-0.23%
2023/09/05	3	138.00	0	0.00	138.00	3	902	0.33%
2023/08/31	2	133.00	2	133.75	133.00	0	910	0.00%
2023/08/29	4	132.50	0	0.00	133.50	4	916	0.44%
2023/08/28	0	0.00	1	129.50	130.00	-1	918	-0.11%
2023/08/25	0	0.00	4	132.00	131.00	-4	918	-0.44%
2023/08/24	1	133.00	2	132.25	133.50	-1	918	-0.11%
2023/08/22	0	0.00	2	132.00	131.00	-2	920	-0.22%
2023/08/18	0	0.00	5	131.50	131.00	-5	921	-0.54%
2023/08/17	4	133.63	13	135.00	135.00	-9	919	-0.98%
2023/08/16	0	0.00	12	132.63	132.50	-12	917	-1.31%
2023/08/15	1	135.00	0	0.00	134.00	1	930	0.11%
2023/08/14	0	0.00	1	132.00	132.00	-1	931	-0.11%
2023/08/11	5	136.00	0	0.00	136.00	5	928	0.54%
2023/08/10	3	138.00	11	136.00	136.00	-8	938	-0.85%
2023/08/09	0	0.00	5	140.90	141.00	-5	929	-0.54%
2023/08/08	1	149.00	1	143.50	143.00	0	925	0.00%
2023/08/07	0	0.00	4	143.38	147.00	-4	926	-0.43%
2023/08/04	0	0.00	8	148.19	148.50	-8	919	-0.87%
2023/08/02	12	145.79	10	150.60	147.50	2	920	0.22%
2023/08/01	27	155.56	16	154.06	154.50	11	920	1.20%
2023/07/31	15	162.07	51	161.91	154.00	-36	905	-3.97%
2023/07/28	43	157.07	37	155.92	159.00	6	854	0.70%
2023/07/27	16	151.91	5	151.30	153.00	11	813	1.35%
2023/07/26	12	151.54	21	151.74	149.00	-9	812	-1.11%
2023/07/25	12	153.33	3	154.50	154.00	9	835	1.08%
2023/07/24	2	148.25	62	148.40	149.50	-60	909	-6.60%
2023/07/21	60	150.68	21	151.83	151.00	39	947	4.12%
2023/07/20	41	147.51	0	0.00	152.00	41	981	4.18%
2023/07/19	1	144.50	15	142.63	142.50	-14	1,006	-1.39%
2023/07/18	60	153.15	133	155.86	146.50	-73	1,011	-7.22%	大賣/
2023/07/17	30	151.47	20	153.40	152.50	10	939	1.06%
2023/07/14	4	145.50	3	144.67	143.00	1	919	0.11%
2023/07/13	2	146.25	44	145.60	142.00	-42	940	-4.46%
2023/07/12	28	148.66	73	148.68	148.50	-45	999	-4.50%
2023/07/11	148	144.61	7	141.71	146.00	141	984	14.32%	大買/鉅額交易
2023/07/10	0	0.00	2	135.25	135.00	-2	965	-0.21%
2023/07/07	1	141.00	13	137.85	137.00	-12	962	-1.25%
2023/07/06	9	142.00	14	139.43	138.50	-5	958	-0.52%
2023/07/05	32	148.50	12	148.38	148.00	20	949	2.11%
2023/07/04	4	145.00	0	0.00	146.00	4	931	0.43%
2023/07/03	1	141.50	0	0.00	142.00	1	926	0.11%
2023/06/29	5	143.70	6	143.50	143.50	-1	953	-0.10%
2023/06/28	3	141.00	7	141.00	141.00	-4	949	-0.42%
2023/06/27	4	141.75	11	142.55	140.00	-7	948	-0.74%
2023/06/26	13	143.85	2	143.75	142.50	11	948	1.16%
2023/06/21	10	147.10	3	147.83	147.00	7	940	0.74%
2023/06/20	37	150.80	5	150.50	150.50	32	936	3.42%
2023/06/19	26	153.71	58	155.11	150.50	-32	930	-3.44%
2023/06/16	27	148.50	9	147.33	151.00	18	875	2.06%
2023/06/15	11	148.00	46	147.67	146.50	-35	844	-4.15%
2023/06/14	63	144.74	19	143.66	144.00	44	806	5.46%
2023/06/13	23	139.76	0	0.00	140.00	23	772	2.98%
2023/06/12	6	137.75	3	139.83	136.50	3	762	0.39%
2023/06/09	24	139.46	44	140.52	138.00	-20	759	-2.63%
2023/06/08	11	135.91	0	0.00	134.50	11	747	1.47%
2023/06/07	2	133.50	1	135.00	136.00	1	752	0.13%
2023/06/06	10	132.70	0	0.00	132.00	10	749	1.33%
2023/06/05	5	133.80	0	0.00	133.00	5	752	0.66%
2023/06/02	8	132.50	2	132.50	132.50	6	753	0.80%
2023/06/01	0	0.00	4	131.75	132.00	-4	761	-0.53%
2023/05/31	3	132.00	0	0.00	131.00	3	771	0.39%
2023/05/30	13	130.81	0	0.00	131.00	13	773	1.68%
2023/05/29	2	130.75	1	131.00	131.00	1	779	0.13%
2023/05/26	0	0.00	2	133.00	130.50	-2	789	-0.25%
2023/05/25	2	130.00	0	0.00	129.50	2	795	0.25%
2023/05/24	2	130.00	0	0.00	130.00	2	799	0.25%
2023/05/23	6	131.08	0	0.00	131.00	6	799	0.75%
2023/05/19	0	0.00	1	130.50	133.00	-1	804	-0.12%
2023/05/16	0	0.00	1	129.00	130.50	-1	803	-0.12%
2023/05/11	0	0.00	2	130.00	127.00	-2	807	-0.25%
2023/05/09	0	0.00	11	128.91	128.00	-11	812	-1.35%
2023/05/08	5	130.20	38	131.33	127.50	-33	808	-4.08%
2023/05/05	0	0.00	16	136.09	134.00	-16	796	-2.01%
2023/05/04	0	0.00	34	137.07	136.50	-34	806	-4.22%
2023/05/03	11	136.41	14	134.86	136.50	-3	828	-0.36%
2023/05/02	35	136.49	9	135.89	136.50	26	844	3.08%
2023/04/28	62	135.98	5	135.50	136.50	57	839	6.79%
2023/04/27	35	132.74	36	133.31	134.00	-1	802	-0.12%
2023/04/26	14	125.18	17	129.38	128.00	-3	707	-0.42%
2023/04/25	32	132.52	50	134.25	125.50	-18	660	-2.73%
2023/04/24	44	131.95	45	135.56	131.00	-1	597	-0.17%
2023/04/21	11	129.73	25	136.32	129.50	-14	559	-2.50%
2023/04/20	0	0.00	11	136.09	135.00	-11	562	-1.96%
2023/04/19	3	139.00	24	138.48	138.50	-21	560	-3.74%
2023/04/18	50	142.30	93	141.66	141.00	-43	550	-7.81%
2023/04/17	112	136.63	70	137.46	143.50	42	527	7.96%	大買/
2023/04/14	2	130.25	2	130.00	131.00	0	476	0.00%
2023/04/13	17	130.09	4	129.88	129.50	13	477	2.72%
2023/04/12	7	130.86	1	131.00	130.50	6	477	1.26%
2023/04/11	2	131.25	2	131.50	131.00	0	478	0.00%
2023/04/10	7	130.50	1	131.00	131.50	6	482	1.24%
2023/04/06	0	0.00	3	129.50	130.50	-3	480	-0.62%
2023/03/31	7	129.29	8	131.69	130.00	-1	483	-0.21%
2023/03/30	6	131.42	17	130.65	132.50	-11	477	-2.30%
2023/03/29	0	0.00	2	128.25	127.00	-2	461	-0.43%
2023/03/28	4	129.00	21	128.93	128.00	-17	474	-3.58%
2023/03/27	70	129.72	3	129.33	130.00	67	477	14.03%
2023/03/24	0	0.00	4	128.75	128.00	-4	486	-0.82%
2023/03/23	16	130.47	4	129.38	129.00	12	491	2.44%
2023/03/22	36	129.97	3	129.17	129.50	33	500	6.60%
2023/03/21	0	0.00	5	125.60	125.50	-5	504	-0.99%
2023/03/20	1	121.50	2	123.00	123.00	-1	520	-0.19%
2023/03/17	0	0.00	3	121.67	122.00	-3	569	-0.53%
2023/03/16	0	0.00	4	120.75	120.00	-4	613	-0.65%
2023/03/15	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/03/14	0	0.00	8	122.25	124.50	-8	669	-1.19%
2023/03/13	11	124.23	13	122.96	123.00	-2	701	-0.29%
2023/03/10	0	0.00	23	127.78	126.00	-23	721	-3.19%
2023/03/09	3	130.33	12	129.96	129.50	-9	867	-1.04%
2023/03/08	41	129.66	43	129.64	131.00	-2	944	-0.21%
2023/03/07	3	131.00	7	131.29	131.00	-4	949	-0.42%
2023/03/06	6	133.08	21	134.38	133.00	-15	948	-1.58%
2023/03/03	58	131.59	16	133.16	131.50	42	947	4.43%
2023/03/02	4	129.13	1	129.00	129.00	3	938	0.32%
2023/03/01	4	128.50	13	128.81	128.50	-9	945	-0.95%
2023/02/24	6	130.50	58	129.28	131.00	-52	946	-5.49%
2023/02/23	35	131.37	13	129.65	131.00	22	942	2.33%
2023/02/22	61	129.34	11	128.50	130.00	50	943	5.30%
2023/02/21	4	130.50	10	130.50	130.00	-6	951	-0.63%
2023/02/20	15	130.93	0	0.00	130.50	15	977	1.53%
2023/02/17	1	130.50	14	130.04	130.50	-13	1,032	-1.26%
2023/02/16	48	131.88	11	130.91	131.50	37	1,061	3.48%
2023/02/15	17	128.76	20	128.93	129.00	-3	1,086	-0.28%
2023/02/14	12	130.50	19	130.79	130.00	-7	1,092	-0.64%
2023/02/13	23	129.26	15	129.10	130.00	8	1,095	0.73%
2023/02/10	2	127.25	14	127.61	126.00	-12	1,106	-1.08%
2023/02/09	4	129.63	24	129.75	129.50	-20	1,152	-1.74%
2023/02/08	24	131.50	33	131.71	130.50	-9	1,157	-0.78%
2023/02/07	43	130.42	21	129.81	131.00	22	1,152	1.91%
2023/02/06	3	128.50	3	129.83	128.50	0	1,149	0.00%
2023/02/03	15	130.20	25	130.84	129.50	-10	1,151	-0.87%
2023/02/02	42	132.81	29	133.79	132.50	13	1,147	1.13%
2023/02/01	74	129.27	72	129.08	132.50	2	1,138	0.18%
2023/01/31	35	128.63	24	126.69	128.50	11	1,111	0.99%
2023/01/30	30	122.97	1	123.50	123.00	29	1,095	2.65%
2023/01/17	3	119.00	1	119.50	119.00	2	1,095	0.18%
2023/01/16	5	119.90	5	119.70	119.00	0	1,103	0.00%
2023/01/13	2	119.50	15	121.20	119.50	-13	1,131	-1.15%
2023/01/12	3	120.33	3	122.17	120.00	0	1,140	0.00%
2023/01/11	5	122.70	1	122.50	122.00	4	1,143	0.35%
2023/01/10	7	124.79	17	125.32	122.00	-10	1,143	-0.87%
2023/01/09	0	0.00	2	121.00	121.50	-2	1,133	-0.18%
2023/01/06	13	117.88	0	0.00	119.50	13	1,143	1.14%
2023/01/05	0	0.00	16.4	120.93	118.00	-16.4	1,157	-1.42%
2023/01/04	52	120.94	44	122.52	119.50	8	1,159	0.69%
2023/01/03	7	117.14	5	114.20	117.00	2	1,146	0.17%
2022/12/30	1	115.50	7	116.14	115.00	-6	1,147	-0.52%
2022/12/29	10	113.90	7	113.57	114.50	3	1,156	0.26%
2022/12/28	8	114.00	13	116.96	114.00	-5	1,162	-0.43%
2022/12/27	7	120.14	2	119.50	119.50	5	1,164	0.43%
2022/12/26	3	118.50	1	118.50	118.00	2	1,166	0.17%
2022/12/23	7	117.71	3	117.50	119.00	4	1,178	0.34%
2022/12/22	0	0.00	12	120.38	119.00	-12	1,188	-1.01%
2022/12/21	11	119.86	33	119.41	118.50	-22	1,200	-1.83%
2022/12/20	45	119.42	19	121.58	118.00	26	1,209	2.15%
2022/12/19	9	125.94	1	126.50	124.50	8	1,223	0.65%
2022/12/16	15	128.97	29	128.59	129.00	-14	1,224	-1.14%
2022/12/15	3	133.17	3	132.50	132.00	0	1,217	0.00%
2022/12/14	11	132.73	5	132.70	134.00	6	1,213	0.49%
2022/12/13	1	133.00	7	134.57	130.00	-6	1,202	-0.50%
2022/12/12	19	135.29	8	135.25	133.50	11	1,199	0.92%
2022/12/09	17	136.12	21	136.64	135.00	-4	1,185	-0.34%
2022/12/08	14	134.00	22	132.73	133.50	-8	1,141	-0.70%
2022/12/07	25	131.84	17	132.18	128.00	8	1,105	0.72%
2022/12/06	15	134.00	42	135.81	132.00	-27	1,090	-2.48%
2022/12/05	38	133.12	53	133.24	135.50	-15	1,067	-1.41%
2022/12/02	29	130.07	15	130.97	129.00	14	1,043	1.34%
2022/12/01	85	134.66	80	136.05	131.50	5	1,033	0.48%
2022/11/30	34	127.06	50	125.30	130.50	-16	894	-1.79%
2022/11/29	16	116.66	12	115.21	119.00	4	828	0.48%
2022/11/28	8	115.75	10	114.70	116.50	-2	838	-0.24%
2022/11/25	27	118.00	23	116.50	116.00	4	858	0.47%
2022/11/24	14	116.14	3	115.67	116.50	11	865	1.27%
2022/11/23	0	0.00	10	117.35	114.50	-10	871	-1.15%
2022/11/22	9	116.67	16	114.56	117.00	-7	892	-0.78%
2022/11/21	9	114.17	26	115.69	114.00	-17	937	-1.81%
2022/11/18	20	119.00	21	118.38	116.00	-1	964	-0.10%
2022/11/17	22	118.93	17	117.85	118.50	5	1,018	0.49%
2022/11/16	18	122.83	36	122.78	118.50	-18	1,105	-1.63%
2022/11/15	75	121.89	445	122.36	122.50	-370	1,236	-29.91%	大賣/鉅額交易
2022/11/14	29	117.48	93	118.27	118.50	-64	1,321	-4.84%
2022/11/11	124	116.25	103	115.84	118.00	21	1,322	1.59%	大買/大賣/
2022/11/10	5	114.00	102	110.99	111.50	-97	1,356	-7.15%	大賣/
2022/11/09	13	112.96	16	111.69	113.00	-3	1,385	-0.22%
2022/11/08	47	114.79	71	113.11	110.00	-24	1,401	-1.71%
2022/11/07	51	112.58	136	113.92	112.00	-85	1,395	-6.09%	大賣/
2022/11/04	38	105.72	36	106.01	107.00	2	1,355	0.15%
2022/11/03	11	109.45	4	110.50	110.00	7	1,355	0.52%
2022/11/02	10	110.40	3	110.17	110.00	7	1,363	0.51%
2022/11/01	27	107.22	6	107.33	109.00	21	1,377	1.52%
2022/10/31	18	106.50	20	105.93	106.50	-2	1,387	-0.14%
2022/10/28	4	105.50	50	104.73	103.00	-46	1,405	-3.27%
2022/10/27	103	105.75	2	105.25	107.50	101	1,415	7.14%	大買/鉅額交易
2022/10/26	33	103.82	30	103.03	103.00	3	1,423	0.21%
2022/10/25	21	105.52	33	106.32	104.00	-12	1,435	-0.84%
2022/10/24	13	111.54	10	111.60	107.50	3	1,468	0.20%
2022/10/21	19	113.82	142	112.60	110.50	-123	1,498	-8.21%	大賣/鉅額交易
2022/10/20	51.1	111.09	69	112.80	116.50	-17.9	1,497	-1.20%
2022/10/19	31	111.18	13	110.73	110.00	18	1,537	1.17%
2022/10/18	23	111.52	42	110.52	110.00	-19	1,678	-1.13%
2022/10/17	46	106.64	30	105.77	109.50	16	1,746	0.92%
2022/10/14	69	109.80	27	109.48	109.50	42	1,775	2.37%
2022/10/13	195	105.61	33	108.00	103.50	162	1,794	9.03%	大買/鉅額交易
2022/10/12	86	110.44	17	109.74	111.00	69	1,818	3.79%
2022/10/11	12	111.46	36	111.04	111.50	-24	1,840	-1.30%
2022/10/07	14	117.11	73	116.39	116.00	-59	1,884	-3.13%
2022/10/06	75	116.81	44	116.59	118.00	31	1,916	1.62%
2022/10/05	21	123.86	29	121.48	119.50	-8	1,956	-0.41%
2022/10/04	0	0.00	59	120.75	121.00	-59	2,006	-2.94%
2022/10/03	48	120.38	24	119.77	119.50	24	2,116	1.13%
2022/09/30	171	116.42	47	116.24	120.00	124	2,162	5.73%	大買/鉅額交易
2022/09/29	149	118.85	37	117.58	118.50	112	2,199	5.09%	大買/鉅額交易
2022/09/28	29	115.88	55	117.47	114.00	-26	2,227	-1.17%
2022/09/27	36	120.57	32	120.75	123.00	4	2,251	0.18%
2022/09/26	94	121.99	33	123.05	120.50	61	2,269	2.69%
2022/09/23	4	134.50	15	135.03	132.00	-11	2,288	-0.48%
2022/09/22	16	134.38	7	132.71	136.50	9	2,319	0.39%
2022/09/21	2	135.25	7	134.00	134.00	-5	2,368	-0.21%
2022/09/20	1	136.00	4	135.88	136.00	-3	2,399	-0.13%
2022/09/19	13	135.15	21	137.00	134.50	-8	2,448	-0.33%
2022/09/16	1	138.50	11	138.86	139.00	-10	2,473	-0.40%
2022/09/15	0	0.00	4	140.00	139.00	-4	2,522	-0.16%
2022/09/14	36	140.15	13	139.38	141.00	23	2,580	0.89%
2022/09/13	25	145.70	20	144.83	144.00	5	2,616	0.19%
2022/09/12	8	144.13	9	144.11	144.00	-1	2,674	-0.04%
2022/09/08	2	142.00	39	140.49	142.00	-37	2,753	-1.34%
2022/09/07	59	136.29	42	136.82	139.50	17	2,837	0.60%
2022/09/06	24	139.90	49	140.14	138.00	-25	2,902	-0.86%
2022/09/05	22	141.32	20	142.10	140.50	2	2,973	0.07%
2022/09/02	5	144.80	28	144.55	143.00	-23	3,055	-0.75%
2022/09/01	33	146.79	112	150.80	146.00	-79	3,107	-2.54%	大賣/
2022/08/31	71	151.87	42	151.02	153.00	29	3,161	0.92%
2022/08/30	19	152.05	52	151.93	152.00	-33	3,326	-0.99%
2022/08/29	114	152.01	52	151.85	151.00	62	3,501	1.77%	大買/
2022/08/26	11	165.18	17	165.15	160.50	-6	3,827	-0.16%
2022/08/25	4	161.75	34	162.72	161.00	-30	4,267	-0.70%
2022/08/24	69	161.82	71	162.99	160.00	-2	4,512	-0.04%
2022/08/23	132	162.22	100	163.92	159.50	32	4,726	0.68%	大買/
2022/08/22	251	163.88	247	162.62	159.50	4	4,744	0.08%	大買/大賣/
2022/08/19	192	159.88	237	160.42	158.50	-45	4,631	-0.97%	大買/大賣/
2022/08/18	60	150.09	34	149.43	151.50	26	4,536	0.57%
2022/08/17	74	151.02	65	150.28	149.00	9	4,567	0.20%
2022/08/16	29	149.47	77	150.29	146.00	-48	4,667	-1.03%
2022/08/15	14	145.61	39	144.96	147.50	-25	4,706	-0.53%
2022/08/12	35	141.56	20	141.03	143.00	15	4,728	0.32%
2022/08/11	18	140.00	43	140.33	140.00	-25	4,812	-0.52%
2022/08/10	8	138.38	12	138.88	138.00	-4	4,892	-0.08%
2022/08/09	18	141.19	18	141.92	140.00	0	5,066	0.00%
2022/08/08	109	140.08	34	139.03	142.50	75	5,281	1.42%	大買/
2022/08/05	5	143.50	26	142.77	144.00	-21	5,316	-0.39%
2022/08/04	40	137.30	32	137.13	140.00	8	5,330	0.15%
2022/08/03	5	144.50	13	144.31	141.00	-8	5,350	-0.15%
2022/08/02	19	143.45	22	142.55	144.00	-3	5,363	-0.06%
2022/08/01	19	148.89	9	148.61	148.00	10	5,376	0.19%
2022/07/29	11	150.27	21	150.21	150.00	-10	5,390	-0.19%
2022/07/28	12	149.96	24	150.52	148.00	-12	5,392	-0.22%
2022/07/27	17	146.79	46	146.85	147.50	-29	5,430	-0.53%
2022/07/26	52	149.87	55	150.16	145.50	-3	5,432	-0.06%
2022/07/25	127	154.27	198	154.58	151.00	-71	5,422	-1.31%	大買/大賣/
2022/07/22	28	147.46	202	148.89	158.00	-174	5,371	-3.24%	大賣/鉅額交易
2022/07/21	97	143.59	125	142.80	144.00	-28	5,352	-0.52%	大賣/
2022/07/20	32	142.86	80	141.69	141.00	-48	5,356	-0.90%
2022/07/19	73	140.98	175	141.20	139.00	-102	5,378	-1.90%	大賣/鉅額交易
2022/07/18	35	141.19	106	140.86	139.50	-71	5,393	-1.32%	大賣/
2022/07/15	33	139.97	271	139.46	139.00	-238	5,401	-4.41%	大賣/鉅額交易
2022/07/14	190	136.26	69	136.08	139.50	121	5,472	2.21%	大買/鉅額交易
2022/07/13	225	135.56	96	135.22	134.50	129	5,634	2.29%	大買/鉅額交易
2022/07/12	150	130.17	171	131.46	129.00	-21	5,632	-0.37%	大買/大賣/
2022/07/11	201	142.55	219	144.51	138.50	-18	5,644	-0.32%	大買/大賣/
2022/07/08	69	139.65	74	139.55	137.50	-5	5,610	-0.09%
2022/07/07	125	135.44	179	136.36	137.00	-54	5,608	-0.96%	大買/大賣/
2022/07/06	99	137.23	80	137.84	133.50	19	5,673	0.33%
2022/07/05	184	141.52	60	142.59	143.00	124	6,109	2.03%	大買/鉅額交易
2022/07/04	172	150.29	125	148.83	146.50	47	6,261	0.75%	大買/大賣/
2022/07/01	299	151.33	39	155.72	146.50	260	6,306	4.12%	大買/鉅額交易
2022/06/30	51	162.06	69	163.51	158.50	-18	6,338	-0.28%
2022/06/29	85	170.95	96	172.16	170.00	-11	6,436	-0.17%
2022/06/28	27	168.46	56	170.55	170.00	-29	6,557	-0.44%
2022/06/27	87	173.68	55	173.00	174.00	32	6,684	0.48%
2022/06/24	26	170.15	19	167.42	168.00	7	6,755	0.10%
2022/06/23	113	169.92	154	167.98	168.00	-41	6,997	-0.59%	大買/大賣/
2022/06/22	116	170.53	151	171.84	167.50	-35	7,158	-0.49%	大買/大賣/
2022/06/21	123	174.73	32	173.97	179.00	91	7,482	1.22%	大買/
2022/06/20	38	171.91	176	175.26	170.00	-138	8,034	-1.72%	大賣/鉅額交易
2022/06/17	307	177.62	120	177.28	180.00	187	8,474	2.21%	大買/大賣/鉅額交易
2022/06/16	107	185.33	78	187.96	178.00	29	8,952	0.32%	大買/
2022/06/15	63	190.33	175	193.56	188.00	-112	9,156	-1.22%	大賣/鉅額交易
2022/06/14	179	190.04	46	189.73	193.00	133	9,370	1.42%	大買/鉅額交易
2022/06/13	125	195.45	150	195.24	193.00	-25	9,354	-0.27%	大買/大賣/
2022/06/10	50	198.46	148	198.98	197.00	-98	9,287	-1.06%	大賣/
2022/06/09	115	199.20	92	199.93	200.00	23	9,250	0.25%	大買/
2022/06/08	181	200.43	665	200.74	198.00	-484	9,236	-5.24%	大買/大賣/鉅額交易
2022/06/07	508	200.99	527	200.53	198.00	-19	9,124	-0.21%	大買/大賣/
2022/06/06	702	217.02	675	226.13	204.50	27	8,980	0.30%	大買/大賣/
2022/06/02	1,037	231.59	607	233.15	225.50	430	8,706	4.94%	大買/大賣/鉅額交易
2022/06/01	23	208.85	34	214.16	226.50	-11	8,355	-0.13%
2022/05/31	764	203.25	420	200.17	206.00	344	8,302	4.14%	大買/大賣/鉅額交易
2022/05/30	359	193.21	167	194.75	202.00	192	8,178	2.35%	大買/大賣/鉅額交易
2022/05/27	184	187.02	138	184.80	184.00	46	8,089	0.57%	大買/大賣/
2022/05/26	9	184.44	151	183.94	182.50	-142	8,086	-1.76%	大賣/鉅額交易
2022/05/25	205	186.42	65	185.26	187.00	140	8,063	1.74%	大買/鉅額交易
2022/05/24	187	189.41	246	189.89	181.00	-59	8,033	-0.73%	大買/大賣/
2022/05/23	79	187.86	108	187.08	184.00	-29	7,923	-0.37%	大賣/
2022/05/20	18	183.94	89	182.95	182.00	-71	7,883	-0.90%
2022/05/19	189	184.66	182	181.93	186.50	7	7,868	0.09%	大買/大賣/
2022/05/18	143	188.96	332	189.78	188.00	-189	7,835	-2.41%	大買/大賣/鉅額交易
2022/05/17	273	189.00	222	188.17	191.00	51	7,813	0.65%	大買/大賣/
2022/05/16	577	186.70	357	185.36	189.50	220	7,875	2.79%	大買/大賣/鉅額交易
2022/05/13	155	171.44	116	172.39	174.50	39	7,759	0.50%	大買/大賣/
2022/05/12	5	171.70	77	172.40	167.00	-72	7,764	-0.93%
2022/05/11	36	177.63	151	176.40	174.50	-115	7,807	-1.47%	大賣/鉅額交易
2022/05/10	89	173.66	49	172.78	174.50	40	7,956	0.50%
2022/05/09	13	176.42	63	175.55	175.00	-50	7,960	-0.63%
2022/05/06	96	175.22	31	175.45	176.00	65	7,954	0.82%
2022/05/05	78	181.69	7	181.64	180.50	71	7,958	0.89%
2022/05/04	129	179.68	139	179.95	180.50	-10	7,954	-0.13%	大買/大賣/
2022/05/03	33	174.86	33	173.52	175.50	0	7,930	0.00%
2022/04/29	52	174.96	58	174.26	173.50	-6	7,972	-0.08%
2022/04/28	132	175.40	129	176.09	171.00	3	8,001	0.04%	大買/大賣/
2022/04/27	114	165.79	95	168.26	173.00	19	7,938	0.24%	大買/
2022/04/26	57	171.53	67	172.73	171.50	-10	7,949	-0.13%
2022/04/25	67	172.28	65	171.36	170.00	2	7,930	0.03%
2022/04/22	39	179.91	107	181.48	177.00	-68	7,901	-0.86%	大賣/
2022/04/21	27	185.81	64	185.14	182.50	-37	7,865	-0.47%
2022/04/20	97	187.66	76	188.91	185.50	21	7,847	0.27%
2022/04/19	261	188.66	426	187.81	184.50	-165	7,743	-2.13%	大買/大賣/鉅額交易
2022/04/18	40	177.80	6	177.42	175.50	34	7,557	0.45%
2022/04/15	26	184.25	74	183.59	175.50	-48	7,519	-0.64%
2022/04/14	100	189.39	102	189.31	187.50	-2	7,471	-0.03%	大賣/
2022/04/13	19	186.42	57	189.56	184.00	-38	7,433	-0.51%
2022/04/12	301	192.68	169	196.72	185.50	132	7,403	1.78%	大買/大賣/鉅額交易
2022/04/11	732	206.20	860	207.53	193.00	-128	7,309	-1.75%	大買/大賣/鉅額交易
2022/04/08	598	197.52	383	195.52	201.50	215	6,871	3.13%	大買/大賣/鉅額交易
2022/04/07	111	186.52	272	192.29	183.50	-161	7,141	-2.25%	大買/大賣/鉅額交易
2022/04/06	213	193.05	245	191.90	195.50	-32	7,485	-0.43%	大買/大賣/
2022/04/01	402	193.15	282	193.60	192.50	120	7,523	1.60%	大買/大賣/鉅額交易
2022/03/31	262	201.66	524	202.02	193.00	-262	7,618	-3.44%	大買/大賣/鉅額交易
2022/03/30	426	200.64	224	199.57	199.50	202	7,616	2.65%	大買/大賣/鉅額交易
2022/03/29	164	200.59	179	201.35	200.00	-15	7,557	-0.20%	大買/大賣/
2022/03/28	544	201.18	679	200.04	200.50	-135	7,588	-1.78%	大買/大賣/鉅額交易
2022/03/25	571	199.02	395	198.88	197.50	176	7,569	2.33%	大買/大賣/鉅額交易
2022/03/24	71	202.20	167	207.86	202.00	-96	7,450	-1.29%	大賣/
2022/03/23	1,448	209.51	1,566	210.17	208.00	-118	7,134	-1.65%	大買/大賣/鉅額交易
2022/03/22	1,237	196.06	994	195.85	209.00	243	6,591	3.69%	大買/大賣/鉅額交易
2022/03/21	992	189.95	945	191.21	190.00	47	6,105	0.77%	大買/大賣/
2022/03/18	701	173.68	875	172.11	184.00	-174	5,587	-3.11%	大買/大賣/鉅額交易
2022/03/17	1,065	164.93	811	163.38	167.50	254	5,329	4.77%	大買/大賣/鉅額交易
2022/03/16	181	151.31	51	151.62	156.50	130	5,105	2.55%	大買/鉅額交易
2022/03/15	47	148.51	68	149.76	145.50	-21	5,111	-0.41%
2022/03/14	54	154.30	100	153.59	153.00	-46	5,138	-0.90%
2022/03/11	203	152.74	298	152.78	152.50	-95	5,129	-1.85%	大買/大賣/
2022/03/10	240	151.52	157	152.26	149.50	83	5,130	1.62%	大買/大賣/
2022/03/09	35	144.31	118	144.57	146.00	-83	5,101	-1.63%	大賣/
2022/03/08	294	142.82	274	144.20	141.00	20	5,064	0.39%	大買/大賣/
2022/03/07	388	152.91	417	154.65	144.50	-29	4,988	-0.58%	大買/大賣/
2022/03/04	309	159.16	410	160.35	153.00	-101	4,868	-2.07%	大買/大賣/鉅額交易
2022/03/03	272	158.28	121	156.46	161.50	151	4,651	3.25%	大買/大賣/鉅額交易
2022/03/02	35	148.01	32	148.86	147.00	3	4,504	0.07%
2022/03/01	73	149.62	122	149.08	146.00	-49	4,486	-1.09%	大賣/
2022/02/25	60	144.84	117	144.64	142.50	-57	4,459	-1.28%	大賣/
2022/02/24	108	142.98	43	143.80	141.50	65	4,484	1.45%	大買/
2022/02/23	48	152.56	136	151.57	148.00	-88	4,456	-1.97%	大賣/
2022/02/22	120	144.90	55	145.99	146.00	65	4,405	1.48%	大買/
2022/02/21	62	152.73	60	153.11	149.50	2	4,374	0.05%
2022/02/18	90	154.14	198	154.07	153.50	-108	4,354	-2.48%	大賣/鉅額交易
2022/02/17	234	154.62	103	154.39	158.50	131	4,304	3.04%	大買/大賣/鉅額交易
2022/02/16	204	157.38	335	157.52	154.50	-131	4,258	-3.08%	大買/大賣/鉅額交易
2022/02/15	231	146.07	165	145.47	150.00	66	4,049	1.63%	大買/大賣/
2022/02/14	71	144.47	308.1	141.16	136.50	-237.1	4,039	-5.87%	大賣/鉅額交易
2022/02/11	208	148.86	136	148.01	150.50	72	4,196	1.72%	大買/大賣/
2022/02/10	356	152.05	452	152.04	151.50	-96	4,165	-2.30%	大買/大賣/
2022/02/09	138	134.36	57	137.67	141.50	81	4,080	1.98%	大買/
2022/02/08	74	133.91	105	133.03	129.00	-31	4,088	-0.76%	大賣/
2022/02/07	55	127.58	179	128.50	132.50	-124	4,095	-3.03%	大賣/鉅額交易
2022/01/26	179	128.18	65	126.97	130.50	114	4,059	2.81%	大買/鉅額交易
2022/01/25	74	126.00	183	130.03	126.50	-109	4,021	-2.71%	大賣/鉅額交易
2022/01/24	298.8	131.02	104	130.81	134.00	194.8	3,972	4.90%	大買/大賣/鉅額交易
2022/01/21	347.3	133.02	256	133.77	130.50	91.3	3,901	2.34%	大買/大賣/
2022/01/20	67	147.57	73	148.41	145.00	-6	3,829	-0.16%
2022/01/19	181	147.48	158	147.46	147.50	23	3,799	0.61%	大買/大賣/
2022/01/18	0	0.00	1	155.50	153.00	-1	3,736	-0.03%
2022/01/17	0	0.00	23	156.11	158.00	-23	3,711	-0.62%
2022/01/14	1	144.00	22	145.36	147.50	-21	3,685	-0.57%
2022/01/13	0	0.00	25	149.20	149.00	-25	3,668	-0.68%
2022/01/12	3	161.00	30	159.07	158.00	-27	3,648	-0.74%
2022/01/11	7	156.50	61	153.75	153.50	-54	3,632	-1.49%
2022/01/10	12	159.96	40	160.08	161.00	-28	3,628	-0.77%
2022/01/07	23	159.00	50	158.39	157.00	-27	3,620	-0.75%
2022/01/06	104	161.11	25	161.62	161.00	79	3,598	2.20%	大買/
2022/01/05	148	172.19	37	172.05	173.50	111	3,556	3.12%	大買/鉅額交易
2022/01/03	57	170.65	0	0.00	169.50	57	3,521	1.62%
2021/12/30	209	178.94	349	181.86	174.50	-140	3,488	-4.01%	大買/大賣/鉅額交易
2021/12/29	582	167.51	581	168.33	178.00	1	3,027	0.03%	大買/大賣/
2021/12/28	108	154.19	222	154.28	162.00	-114	2,608	-4.37%	大買/大賣/鉅額交易
2021/12/27	386	143.34	581	144.03	147.50	-195	2,492	-7.82%	大買/大賣/鉅額交易
2021/12/24	244	135.80	375	133.43	141.50	-131	2,264	-5.79%	大買/大賣/鉅額交易
2021/12/23	339	126.66	345	125.66	129.00	-6	2,090	-0.29%	大買/大賣/
2021/12/22	470	125.83	214	122.74	128.00	256	1,989	12.87%	大買/大賣/鉅額交易
2021/12/21	414	123.64	367	125.02	116.50	47	1,837	2.56%	大買/大賣/
2021/12/20	170	117.95	119	117.87	123.00	51	1,581	3.23%	大買/大賣/
2021/12/17	75	111.99	218	112.31	112.00	-143	1,486	-9.62%	大賣/鉅額交易
2021/12/16	202	108.92	218	107.74	109.50	-16	1,414	-1.13%	大買/大賣/
2021/12/15	126	102.83	44	101.71	104.00	82	1,365	6.01%	大買/
2021/12/14	152	101.05	121	102.93	99.30	31	1,345	2.30%	大買/大賣/
2021/12/13	139	106.95	206	106.62	104.50	-67	1,304	-5.14%	大買/大賣/
2021/12/10	235	106.49	169	104.81	105.00	66	1,313	5.02%	大買/大賣/
2021/12/09	116	102.21	237	101.10	101.00	-121	1,271	-9.52%	大買/大賣/鉅額交易
2021/12/08	85	97.52	83	96.58	101.00	2	1,203	0.17%
2021/12/07	118	93.66	49	92.52	92.10	69	1,149	6.00%	大買/
2021/12/06	296	94.28	281	93.05	93.80	15	1,125	1.33%	大買/大賣/
2021/12/03	184	86.73	19	86.89	87.70	165	1,058	15.58%	大買/鉅額交易
2021/12/02	0	0.00	38	82.29	81.80	-38	1,019	-3.73%
2021/12/01	60	81.52	12	80.33	82.70	48	1,015	4.73%
2021/11/30	17	82.14	72	82.23	80.10	-55	1,008	-5.45%
2021/11/29	65	79.63	7	79.03	80.00	58	985	5.89%
2021/11/26	9	81.12	6	81.22	80.50	3	976	0.31%
2021/11/25	2	83.30	21	83.40	82.30	-19	965	-1.97%
2021/11/24	21	83.81	78	85.06	83.60	-57	956	-5.96%
2021/11/23	266	86.93	189	87.26	83.50	77	939	8.20%	大買/大賣/
2021/11/22	28	82.98	2	81.60	82.90	26	887	2.93%
2021/11/19	2	82.10	39	82.43	81.90	-37	880	-4.20%
2021/11/18	38	82.75	30	82.35	81.80	8	872	0.92%
2021/11/17	57	82.46	17	82.86	82.60	40	863	4.63%
2021/11/16	8	82.91	20	83.83	82.10	-12	849	-1.41%
2021/11/15	37	84.66	46	84.38	83.70	-9	835	-1.08%
2021/11/12	55	82.16	62	83.52	83.50	-7	809	-0.87%
2021/11/11	165	86.93	80	88.01	83.60	85	773	10.98%	大買/
2021/11/10	185	93.22	203	93.14	89.20	-18	672	-2.68%	大買/大賣/
2021/11/09	107	84.46	99	84.50	88.10	8	456	1.75%	大買/
2021/11/08	105	88.63	82	91.55	80.10	23	413	5.56%	大買/
2021/11/05	30	82.53	37	82.98	86.40	-7	305	-2.29%
2021/11/04	13	77.07	41	76.50	78.60	-28	263	-10.64%
2021/11/03	7	70.99	0	0.00	71.50	7	232	3.01%
2021/11/02	1	70.90	5	70.70	70.50	-4	231	-1.73%
2021/11/01	14	70.48	3	70.30	70.60	11	232	4.74%
2021/10/29	5	69.20	0	0.00	69.50	5	227	2.20%
2021/10/28	1	69.30	7	69.50	69.20	-6	226	-2.65%
2021/10/26	10	69.93	1	70.00	69.70	9	224	4.02%
2021/10/25	2	69.90	2	70.00	69.90	0	221	0.00%
2021/10/22	1	69.30	4	69.28	70.00	-3	220	-1.36%
2021/10/21	1	70.50	2	70.15	69.70	-1	220	-0.45%
2021/10/20	4	70.20	1	69.90	70.40	3	217	1.38%
2021/10/19	15	70.67	3	70.83	70.70	12	216	5.54%
2021/10/18	13	70.48	1	70.70	71.00	12	212	5.66%
2021/10/15	9	68.64	8	68.25	68.80	1	203	0.49%
2021/10/14	3	67.97	1	68.50	67.60	2	199	1.00%
2021/10/13	0	0.00	1	67.50	67.50	-1	196	-0.51%
2021/10/12	1	67.20	0	0.00	67.70	1	195	0.51%
2021/10/08	5	68.94	4	68.40	67.70	1	193	0.52%
2021/10/07	18	68.09	3	67.13	68.00	15	186	8.02%
2021/10/06	3	66.60	0	0.00	66.70	3	178	1.68%
2021/10/05	5	66.64	1	66.60	65.80	4	176	2.26%
2021/10/01	1	66.00	10	66.21	65.80	-9	169	-5.30%
2021/09/30	4	67.00	2	66.70	67.40	2	166	1.20%
2021/09/29	1	67.00	6	67.28	67.30	-5	164	-3.04%
2021/09/28	3	69.00	3	68.00	68.10	0	164	0.00%
2021/09/27	0	0.00	1	69.60	69.20	-1	162	-0.62%
2021/09/24	3	70.50	2	69.75	69.80	1	160	0.62%
2021/09/23	0	0.00	4	69.35	69.00	-4	158	-2.52%
2021/09/22	4	69.35	8	70.16	69.80	-4	155	-2.58%
2021/09/17	3	68.37	11	69.16	68.10	-8	148	-5.37%
2021/09/16	13	69.81	8	69.95	69.90	5	144	3.47%
2021/09/15	23	72.37	29	74.17	70.30	-6	135	-4.44%
2021/09/14	32	70.99	20	71.00	72.00	12	83	14.32%
2021/09/13	4	67.93	6	68.45	67.80	-2	53	-3.75%
2021/09/10	8	65.90	1	65.70	65.10	7	43	16.00%
2021/09/09	3	63.10	0	0.00	64.50	3	39	7.52%
2021/09/03	2	62.90	0	0.00	63.00	2	36	5.51%
2021/08/19	0	0.00	1	59.90	59.80	-1	36	-2.72%
2021/08/16	0	0.00	1	61.00	60.10	-1	36	-2.73%
2021/08/13	0	0.00	7	61.59	61.60	-7	36	-19.19%
2021/08/09	0	0.00	1	62.00	61.80	-1	39	-2.54%
2021/08/06	0	0.00	1	62.20	62.30	-1	40	-2.49%
2021/08/05	0	0.00	1	63.50	62.30	-1	40	-2.47%
2021/08/02	2	60.65	0	0.00	61.00	2	41	4.80%
2021/07/28	1	61.00	0	0.00	61.50	1	42	2.34%
2021/07/27	2	61.80	0	0.00	62.00	2	48	4.15%
2021/07/22	5	62.18	2	62.15	62.00	3	52	5.71%
2021/07/21	0	0.00	9	62.19	61.80	-9	53	-16.82%
2021/07/20	6	64.85	0	0.00	64.80	6	53	11.24%
2021/07/19	1	64.80	0	0.00	64.90	1	53	1.86%
2021/07/12	1	64.50	0	0.00	64.80	1	70	1.42%
2021/07/07	0	0.00	2	65.50	65.10	-2	76	-2.60%
2021/07/06	0	0.00	1	65.90	65.50	-1	78	-1.28%
2021/07/02	0	0.00	1	65.00	64.70	-1	80	-1.24%
2021/07/01	30	64.51	3	64.80	64.60	27	84	32.07%
2021/06/29	1	64.30	0	0.00	64.30	1	96	1.03%
2021/06/25	1	63.90	0	0.00	63.70	1	101	0.98%
2021/06/24	1	63.20	0	0.00	63.60	1	103	0.97%
2021/06/23	2	63.40	0	0.00	63.20	2	103	1.93%
2021/06/17	1	63.90	0	0.00	63.90	1	113	0.88%
2021/06/15	3	63.23	0	0.00	63.50	3	115	2.60%
2021/06/11	1	63.70	0	0.00	63.50	1	115	0.87%
2021/06/10	2	63.55	1	63.80	63.40	1	115	0.86%
2021/06/09	7	62.96	0	0.00	63.00	7	116	5.99%
2021/06/07	1	62.00	0	0.00	62.50	1	120	0.83%
2021/06/04	3	63.40	0	0.00	63.20	3	122	2.44%
2021/06/02	1	62.60	0	0.00	62.40	1	124	0.80%
2021/06/01	1	63.20	0	0.00	63.50	1	127	0.79%
2021/05/31	7	63.03	0	0.00	63.30	7	128	5.46%
2021/05/28	4	62.68	0	0.00	62.90	4	128	3.11%
2021/05/27	2	62.30	0	0.00	62.30	2	131	1.53%
2021/05/26	2	61.50	0	0.00	62.40	2	131	1.52%
2021/05/24	1	61.30	0	0.00	61.50	1	132	0.75%
2021/05/21	2	61.05	0	0.00	61.20	2	133	1.50%
2021/05/19	0	0.00	1	61.00	60.60	-1	141	-0.71%
2021/05/18	3	59.40	0	0.00	60.90	3	142	2.10%
2021/05/17	4	57.58	1	60.20	57.40	3	144	2.08%
2021/05/14	2	61.00	7	61.56	60.80	-5	143	-3.48%
2021/05/13	3	59.80	10	60.77	60.60	-7	143	-4.86%
2021/05/12	3	61.37	7	61.96	61.00	-4	144	-2.76%
2021/05/11	0	0.00	15	64.55	63.50	-15	143	-10.43%
2021/05/10	12	66.30	0	0.00	66.40	12	142	8.42%
2021/05/07	3	65.67	1	65.50	65.80	2	143	1.40%
2021/05/06	5	65.38	4	65.65	65.10	1	145	0.69%
2021/05/05	3	65.73	3	65.87	65.70	0	146	0.00%
2021/05/04	10	65.80	55	66.03	65.70	-45	147	-30.42%
2021/05/03	1	68.90	17	68.58	68.20	-16	143	-11.17%
2021/04/29	8	68.74	1	68.40	68.80	7	141	4.94%
2021/04/28	1	68.30	0	0.00	68.40	1	140	0.71%
2021/04/27	0	0.00	3	68.40	68.40	-3	141	-2.11%
2021/04/26	0	0.00	4	68.20	68.10	-4	141	-2.84%
2021/04/23	1	68.40	1	68.30	68.50	0	140	0.00%
2021/04/22	16	68.90	16	68.26	68.50	0	140	0.00%
2021/04/20	0	0.00	11	69.01	68.70	-11	135	-8.10%
2021/04/19	38	68.94	1	69.40	69.30	37	136	27.17%
2021/04/16	5	67.82	0	0.00	67.80	5	132	3.77%
2021/04/15	7	67.63	0	0.00	67.70	7	130	5.35%
2021/04/14	9	66.03	7	67.36	66.60	2	129	1.54%
2021/04/13	1	67.60	3	68.03	67.80	-2	127	-1.57%
2021/04/12	0	0.00	9	67.76	67.50	-9	127	-7.06%
2021/04/09	0	0.00	3	68.03	67.90	-3	127	-2.35%
2021/04/08	0	0.00	3	68.17	68.30	-3	127	-2.36%
2021/04/07	0	0.00	5	68.68	68.00	-5	125	-3.99%
2021/04/06	8	68.93	22	68.83	69.00	-14	123	-11.35%
2021/04/01	20	67.35	1	66.40	67.80	19	118	16.05%
2021/03/31	9	65.88	2	65.85	65.90	7	112	6.24%
2021/03/30	10	65.51	2	65.10	65.50	8	111	7.19%
2021/03/29	0	0.00	1	64.50	64.50	-1	108	-0.92%
2021/03/26	2	64.15	0	0.00	64.20	2	108	1.85%
2021/03/25	0	0.00	1	64.10	64.10	-1	108	-0.92%
2021/03/24	2	64.45	2	64.65	64.60	0	111	0.00%
2021/03/23	0	0.00	3	64.43	64.80	-3	111	-2.68%
2021/03/22	15	65.14	1	64.90	64.70	14	111	12.53%
2021/03/19	1	63.40	17	63.54	63.60	-16	107	-14.82%
2021/03/18	1	63.80	1	63.70	63.80	0	107	0.00%
2021/03/17	0	0.00	8	63.56	63.80	-8	108	-7.35%
2021/03/16	1	64.00	3	63.90	63.90	-2	113	-1.76%
2021/03/15	0	0.00	2	64.40	64.10	-2	116	-1.72%
2021/03/12	0	0.00	4	64.58	64.70	-4	118	-3.37%
2021/03/11	11	65.04	4	64.93	64.80	7	121	5.77%
2021/03/10	11	63.92	0	0.00	64.10	11	133	8.27%
2021/03/09	2	63.45	0	0.00	63.30	2	132	1.51%
2021/03/08	1	63.10	2	63.90	63.00	-1	133	-0.75%
2021/03/05	1	63.70	2	63.75	63.00	-1	133	-0.75%
2021/03/04	1	62.50	4	62.45	62.80	-3	131	-2.27%
2021/03/03	7	62.69	0	0.00	62.80	7	133	5.24%
2021/03/02	7	63.80	0	0.00	62.40	7	133	5.25%
2021/02/26	4	61.90	10	62.07	62.10	-6	131	-4.57%
2021/02/25	1	63.20	0	0.00	62.90	1	131	0.76%
2021/02/24	1	63.20	0	0.00	62.80	1	133	0.75%
2021/02/23	7	63.30	0	0.00	63.40	7	133	5.26%
2021/02/22	6	63.88	0	0.00	63.50	6	135	4.42%
2021/02/19	7	65.31	31	64.62	63.90	-24	145	-16.52%
2021/02/18	3	62.37	1	63.60	63.50	2	140	1.42%
2021/02/17	4	61.20	3	61.30	61.50	1	139	0.72%
2021/02/05	2	60.60	1	60.30	60.40	1	138	0.72%
2021/02/04	0	0.00	2	59.85	59.60	-2	137	-1.45%
2021/02/03	4	58.98	3	58.67	59.10	1	136	0.73%
2021/02/02	2	57.60	3	57.53	57.50	-1	135	-0.74%
2021/02/01	2	57.10	4	57.18	57.30	-2	136	-1.46%
2021/01/29	3	58.20	22	57.63	57.10	-19	136	-13.95%
2021/01/28	1	58.00	6	57.70	57.60	-5	134	-3.71%
2021/01/27	3	59.00	0	0.00	59.20	3	132	2.26%
2021/01/26	0	0.00	2	60.05	59.80	-2	130	-1.53%
2021/01/22	1	61.40	0	0.00	61.40	1	128	0.78%
2021/01/21	2	61.30	0	0.00	61.50	2	128	1.55%
2021/01/20	0	0.00	13	60.53	60.90	-13	128	-10.15%
2021/01/19	0	0.00	1	61.90	61.90	-1	126	-0.79%
2021/01/18	0	0.00	1	61.80	61.30	-1	126	-0.79%
2021/01/13	6	63.65	5	63.02	63.60	1	123	0.81%
2021/01/08	5	64.44	0	0.00	64.40	5	121	4.11%
2021/01/07	4	64.30	0	0.00	64.40	4	122	3.28%
2021/01/06	0	0.00	4	64.70	64.60	-4	122	-3.27%
2021/01/04	3	65.13	0	0.00	65.30	3	120	2.48%
2020/12/16	0	0.00	0.6	65.50	65.80	-0.6	121	-0.48%
2020/12/15	0	0.00	4	65.05	65.10	-4	124	-3.22%
2020/12/10	0	0.00	3	67.50	67.60	-3	127	-2.35%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/03	0	0.00	1	67.20	67.10	-1	105	-0.94%
2020/12/02	0	0.00	4	67.85	67.80	-4	107	-3.73%
2020/11/26	2	70.20	0	0.00	70.30	2	115	1.73%
2020/11/25	1	70.40	0	0.00	70.10	1	117	0.85%
2020/11/23	4	70.25	0	0.00	69.70	4	118	3.37%
2020/11/20	0	0.00	2	70.80	70.70	-2	120	-1.66%
2020/11/19	0	0.00	3	71.50	71.10	-3	122	-2.45%
2020/11/18	16	70.33	0	0.00	72.70	16	120	13.24%
2020/11/17	0	0.00	1	67.50	68.60	-1	111	-0.90%
2020/11/16	0	0.00	2	67.40	67.70	-2	116	-1.71%
2020/11/12	0	0.00	1	67.30	67.60	-1	129	-0.77%
2020/11/11	5	67.88	0	0.00	68.00	5	137	3.63%
2020/11/10	0	0.00	4	67.10	67.10	-4	139	-2.87%
2020/11/09	0	0.00	5	67.72	67.60	-5	149	-3.35%
2020/11/03	2	68.10	0	0.00	67.90	2	184	1.08%
2020/10/30	0	0.00	3	68.67	68.50	-3	206	-1.45%
2020/10/26	0	0.00	1	68.50	69.00	-1	249	-0.40%
2020/10/19	24	69.70	0	0.00	69.90	24	419	5.72%
2020/10/15	0	0.00	2	67.75	69.00	-2	449	-0.44%
2020/10/14	1	66.40	0	0.00	67.10	1	455	0.22%
2020/10/07	8	67.81	0	0.00	68.00	8	477	1.67%
2020/10/06	1	67.70	0	0.00	68.00	1	485	0.21%
2020/10/05	0	0.00	1	65.50	66.40	-1	489	-0.20%
2020/09/28	1	64.20	0	0.00	64.10	1	533	0.19%
2020/09/25	6	62.65	7	63.57	62.60	-1	544	-0.18%
2020/09/24	0	0.00	14	64.64	64.40	-14	550	-2.54%
2020/09/23	0	0.00	2	67.95	67.20	-2	548	-0.36%
2020/09/22	0	0.00	1	67.40	68.30	-1	548	-0.18%
2020/09/21	23	69.62	0	0.00	69.30	23	548	4.19%
2020/09/18	19	70.31	0	0.00	69.70	19	546	3.48%
2020/09/17	41	68.56	0	0.00	68.80	41	541	7.57%
2020/09/14	3	67.60	0	0.00	67.30	3	535	0.56%
2020/09/11	0	0.00	2	66.85	66.60	-2	534	-0.37%
2020/09/10	0	0.00	1	67.70	67.70	-1	532	-0.19%
2020/09/04	1	69.20	1	69.70	69.40	0	527	0.00%
2020/09/03	0	0.00	1	70.80	69.80	-1	515	-0.19%
2020/09/02	0	0.00	2	69.70	69.70	-2	515	-0.39%
2020/08/31	5	71.38	0	0.00	70.80	5	514	0.97%
2020/08/28	0	0.00	2	69.80	69.80	-2	511	-0.39%
2020/08/27	0	0.00	1	71.50	70.30	-1	511	-0.20%
2020/08/25	2	69.60	0	0.00	69.10	2	506	0.39%
2020/08/21	1	68.80	0	0.00	68.50	1	505	0.20%
2020/08/20	1	66.60	2	67.45	66.80	-1	506	-0.20%
2020/08/19	0	0.00	16	71.78	70.80	-16	502	-3.18%
2020/08/18	0	0.00	17	73.67	73.50	-17	499	-3.40%
2020/08/17	1	72.60	0	0.00	73.00	1	491	0.20%
2020/08/14	1	69.70	6	69.22	69.70	-5	483	-1.03%
2020/08/13	24	70.05	26	70.42	70.20	-2	481	-0.42%
2020/08/12	33	68.85	0	0.00	68.60	33	471	7.00%
2020/08/11	7	73.80	0	0.00	73.40	7	460	1.52%
2020/08/10	3	75.83	2	76.45	76.30	1	450	0.22%
2020/08/07	4	76.13	13	76.75	75.80	-9	445	-2.02%
2020/08/06	25	76.28	2	76.40	76.60	23	433	5.31%
2020/08/05	8	80.05	2	78.45	78.90	6	420	1.43%
2020/08/04	2	80.50	1	80.90	80.30	1	412	0.24%
2020/08/03	15	80.37	10	80.13	80.00	5	404	1.24%
2020/07/31	6	80.62	4	80.23	81.30	2	395	0.51%
2020/07/30	0	0.00	6	81.12	80.20	-6	385	-1.56%
2020/07/29	3	78.43	1	79.00	80.00	2	368	0.54%
2020/07/28	6	74.60	16	80.54	75.10	-10	339	-2.94%
2020/07/27	0	0.00	8	74.71	78.30	-8	290	-2.76%
2020/07/24	0	0.00	4	68.48	71.20	-4	245	-1.63%
2020/07/23	0	0.00	2	68.70	67.30	-2	225	-0.89%
2020/07/21	12	61.18	0	0.00	62.10	12	172	6.97%
2020/07/20	0	0.00	2	60.10	60.90	-2	164	-1.21%
2020/07/16	1	58.40	0	0.00	57.90	1	143	0.70%
2020/07/15	1	57.50	0	0.00	57.50	1	139	0.72%
2020/07/13	0	0.00	5	56.56	58.40	-5	131	-3.79%
2020/07/10	0	0.00	4	58.80	57.00	-4	123	-3.23%
2020/07/07	1	60.40	0	0.00	60.00	1	98	1.02%
2020/07/03	0	0.00	2	54.65	55.00	-2	61	-3.25%
2020/06/29	0	0.00	1	51.00	51.10	-1	47	-2.10%
2020/06/23	2	51.00	0	0.00	51.10	2	46	4.31%
2020/06/22	26	51.20	0	0.00	51.20	26	46	56.24%
2020/06/19	3	50.27	3	50.73	51.10	0	45	0.00%
2020/06/16	2	49.83	0	0.00	49.40	2	43	4.56%
2020/06/15	0	0.00	3	49.05	48.75	-3	44	-6.80%
2020/06/12	1	48.20	0	0.00	48.10	1	44	2.25%
2020/06/10	1	49.90	0	0.00	49.95	1	43	2.31%
2020/06/08	1	49.90	0	0.00	49.95	1	44	2.25%
2020/06/03	2	50.15	0	0.00	50.00	2	44	4.49%
2020/06/01	2	50.13	0	0.00	50.50	2	44	4.47%
2020/05/28	0	0.00	1	49.65	49.30	-1	41	-2.42%
2020/05/26	6	50.37	0	0.00	50.00	6	36	16.29%
2020/05/25	0	0.00	2	49.38	49.30	-2	33	-5.89%
2020/05/22	0	0.00	6	47.54	47.40	-6	31	-19.13%
2020/05/21	1	46.35	0	0.00	47.40	1	31	3.19%
2020/05/20	1	46.05	2	46.00	46.00	-1	31	-3.22%
2020/05/19	2	45.90	0	0.00	45.90	2	30	6.47%
2020/05/15	0	0.00	3	45.20	45.40	-3	31	-9.59%
2020/05/11	1	45.70	0	0.00	45.70	1	31	3.14%
2020/05/08	1	45.80	0	0.00	45.90	1	32	3.12%
2020/05/07	6	46.18	2	45.83	46.00	4	32	12.16%
2020/05/06	0	0.00	2	44.95	45.00	-2	32	-6.14%
2020/04/30	7	44.84	0	0.00	44.85	7	32	21.24%
2020/04/29	7	44.24	0	0.00	44.30	7	32	21.28%
2020/04/28	1	43.80	0	0.00	43.95	1	32	3.06%
2020/04/23	0	0.00	4	43.40	43.30	-4	36	-11.08%
2020/04/21	0	0.00	9	42.69	42.60	-9	35	-25.09%
2020/04/17	1	43.55	0	0.00	43.70	1	36	2.76%
2020/04/16	0	0.00	2	43.18	43.35	-2	36	-5.49%
2020/04/14	7	43.15	0	0.00	43.20	7	36	18.98%
2020/04/09	0	0.00	1	42.95	42.80	-1	39	-2.54%
2020/03/23	0	0.00	1	38.60	38.90	-1	62	-1.59%
2020/03/19	0	0.00	5	38.26	38.70	-5	63	-7.91%
2020/03/18	1	42.25	0	0.00	41.35	1	62	1.61%
2020/03/12	0	0.00	1	44.20	45.00	-1	60	-1.65%
2020/03/11	1	46.60	0	0.00	46.50	1	59	1.67%
2020/03/10	2	46.00	0	0.00	46.50	2	59	3.34%
2020/02/07	0	0.00	7	46.89	46.85	-7	53	-13.10%
2020/02/05	0	0.00	1	47.10	47.00	-1	53	-1.88%
2020/02/04	0	0.00	2	47.50	47.40	-2	52	-3.82%
2020/01/31	0	0.00	4	48.20	48.50	-4	51	-7.77%
2020/01/16	2	49.10	0	0.00	49.25	2	47	4.24%
2020/01/13	3	48.85	0	0.00	49.10	3	45	6.52%
2020/01/10	8	48.59	0	0.00	48.75	8	45	17.65%
2019/11/29	0	0.00	7	43.87	43.65	-7	13	-51.66%
2019/11/21	0	0.00	3	43.30	43.00	-3	16	-18.67%
2019/10/04	0	0.00	5	41.83	41.75	-5	22	-22.01%
2019/09/27	0	0.00	8	41.87	42.10	-8	22	-35.71%
2019/08/29	0	0.00	1	42.10	41.50	-1	30	-3.24%
2019/08/21	0	0.00	4	42.78	43.10	-4	30	-13.31%
2019/08/19	0	0.00	4	42.73	42.60	-4	29	-13.59%
2019/08/07	0	0.00	1	44.30	44.50	-1	27	-3.63%
2019/08/06	1	44.10	1	43.65	44.30	0	27	0.00%
2019/08/05	0	0.00	7	44.09	44.05	-7	26	-25.99%
2019/07/24	0	0.00	6	44.32	44.45	-6	27	-21.77%
2019/07/23	0	0.00	10	44.39	44.50	-10	27	-36.23%
2019/07/10	0	0.00	4	43.98	43.95	-4	35	-11.43%
2019/07/02	2	44.60	0	0.00	44.60	2	36	5.54%
2019/07/01	11	45.09	0	0.00	44.80	11	36	30.08%
2019/06/24	8	46.88	0	0.00	46.90	8	35	22.85%
2019/06/21	5	46.61	0	0.00	46.65	5	33	14.98%
2019/06/20	1	46.55	0	0.00	46.55	1	33	3.02%
2019/05/29	0	0.00	3	45.47	45.35	-3	38	-7.83%
2019/05/21	3	45.40	0	0.00	45.45	3	43	6.94%
2019/04/18	0	0.00	12	47.25	47.00	-12	46	-25.79%
2019/03/21	0	0.00	4	47.34	47.05	-4	40	-9.90%
2019/02/25	0	0.00	1	44.65	45.35	-1	32	-3.09%
2019/02/21	0	0.00	5	44.35	44.35	-5	31	-15.89%
2019/01/21	0	0.00	20	39.33	39.40	-20	23	-84.93%
2019/01/17	0	0.00	8	39.00	39.05	-8	22	-35.53%
2019/01/10	0	0.00	5	39.15	39.00	-5	23	-21.72%
2019/01/04	0	0.00	5	38.75	38.70	-5	28	-17.83%
2019/01/03	0	0.00	2	39.20	39.00	-2	30	-6.46%
2018/12/19	0	0.00	5	39.62	39.50	-5	36	-13.77%
2018/12/10	0	0.00	8	39.25	39.20	-8	36	-22.13%
2018/12/06	0	0.00	2	41.60	41.00	-2	35	-5.65%
2018/12/05	0	0.00	5	42.15	42.60	-5	36	-13.62%
2018/12/04	0	0.00	5	42.10	41.90	-5	38	-12.99%
2018/12/03	0	0.00	5	41.50	42.00	-5	39	-12.59%
2018/11/30	0	0.00	5	40.70	40.40	-5	39	-12.76%
2018/11/28	0	0.00	6	40.65	40.50	-6	38	-15.58%
2018/11/27	0	0.00	6	40.58	40.35	-6	38	-15.45%
2018/11/21	0	0.00	2	40.00	40.00	-2	40	-4.91%
2018/11/14	0	0.00	1	40.35	40.35	-1	42	-2.34%
2018/11/09	0	0.00	4	39.78	40.45	-4	42	-9.33%
2018/11/08	0	0.00	2	39.80	39.60	-2	42	-4.68%
2018/11/07	0	0.00	4	39.55	39.55	-4	43	-9.11%
2018/11/02	0	0.00	3	39.20	39.15	-3	46	-6.51%
2018/11/01	0	0.00	6	39.35	39.00	-6	47	-12.65%
2018/10/31	0	0.00	1	39.60	39.50	-1	47	-2.12%
2018/10/29	0	0.00	5	38.50	38.10	-5	47	-10.46%
2018/10/26	0	0.00	11	38.98	38.50	-11	47	-23.14%
2018/10/22	0	0.00	10	39.54	39.50	-10	49	-20.25%
2018/10/19	0	0.00	7	39.30	39.30	-7	50	-13.89%
2018/10/18	0	0.00	1	39.50	39.50	-1	50	-1.96%
2018/10/17	0	0.00	13	40.00	39.65	-13	50	-25.82%
2018/10/16	0	0.00	6	39.50	39.60	-6	50	-11.86%
2018/10/12	0	0.00	4	38.41	38.90	-4	51	-7.78%
2018/10/11	0	0.00	5	37.32	37.20	-5	51	-9.67%
2018/10/04	0	0.00	3	44.77	44.70	-3	46	-6.42%
2018/09/28	0	0.00	3	46.57	46.50	-3	49	-6.09%
2018/09/20	1	47.15	0	0.00	47.20	1	66	1.50%
2018/09/19	0	0.00	7	47.45	47.20	-7	66	-10.53%
2018/09/14	0	0.00	5	47.80	47.75	-5	68	-7.34%
2018/09/13	1	47.30	1	47.65	47.65	0	69	0.00%
2018/09/10	0	0.00	2	47.30	46.05	-2	84	-2.37%
2018/09/07	0	0.00	13	48.73	48.00	-13	83	-15.65%
2018/09/05	0	0.00	1	49.90	50.00	-1	79	-1.25%
2018/09/04	0	0.00	6	50.40	49.90	-6	79	-7.56%
2018/08/31	0	0.00	1	50.50	50.70	-1	80	-1.24%
2018/08/29	0	0.00	1	51.00	51.00	-1	80	-1.25%
2018/08/27	0	0.00	7	50.84	51.20	-7	80	-8.74%
2018/08/24	0	0.00	13	50.50	50.90	-13	79	-16.26%
2018/08/21	0	0.00	2	50.70	51.30	-2	80	-2.48%
2018/08/20	4	51.40	1	51.00	51.10	3	80	3.70%
2018/08/16	0	0.00	2	50.50	50.30	-2	81	-2.45%
2018/08/13	0	0.00	4	51.00	50.90	-4	82	-4.84%
2018/08/07	0	0.00	1	50.40	51.30	-1	82	-1.22%
2018/08/03	0	0.00	3	49.57	49.65	-3	81	-3.66%
2018/08/01	0	0.00	3	48.68	49.30	-3	82	-3.65%
2018/07/31	0	0.00	1	48.80	48.60	-1	83	-1.20%
2018/07/30	0	0.00	5	49.37	48.75	-5	84	-5.94%
2018/07/27	0	0.00	1	49.75	49.70	-1	83	-1.19%
2018/07/26	0	0.00	3	50.00	49.80	-3	83	-3.59%
2018/07/24	0	0.00	3	48.50	49.35	-3	82	-3.64%
2018/07/20	0	0.00	6	48.38	48.30	-6	83	-7.19%
2018/07/19	0	0.00	2	48.15	48.15	-2	83	-2.40%
2018/07/18	0	0.00	5	48.35	48.30	-5	83	-5.99%
2018/07/17	0	0.00	3	47.97	48.70	-3	83	-3.61%
2018/07/16	0	0.00	7	48.59	48.30	-7	81	-8.60%
2018/07/13	0	0.00	5	48.28	48.00	-5	80	-6.21%
2018/07/12	0	0.00	6	49.10	48.70	-6	78	-7.62%
2018/07/11	0	0.00	1	48.70	49.00	-1	79	-1.26%
2018/07/09	0	0.00	1	48.60	49.00	-1	80	-1.24%
2018/07/06	0	0.00	3	48.87	49.10	-3	79	-3.77%
2018/07/05	0	0.00	2	50.70	50.10	-2	78	-2.54%
2018/07/02	0	0.00	3	56.80	55.80	-3	77	-3.86%
2018/06/28	1	52.50	0	0.00	53.70	1	65	1.52%
2018/06/26	2	52.10	3	51.50	52.60	-1	65	-1.54%
2018/06/25	1	52.00	2	51.90	52.00	-1	64	-1.54%
2018/06/22	2	52.25	4	52.40	52.10	-2	65	-3.05%
2018/06/20	4	52.60	14	52.20	52.20	-10	59	-16.90%
2018/06/19	0	0.00	5	51.88	51.90	-5	52	-9.46%
2018/06/15	0	0.00	3	51.60	51.70	-3	53	-5.60%
2018/06/13	0	0.00	1	51.80	52.00	-1	55	-1.81%
2018/06/11	0	0.00	4	51.28	52.00	-4	57	-6.97%
2018/06/07	0	0.00	2	52.15	51.80	-2	57	-3.47%
2018/06/05	0	0.00	2	52.30	52.10	-2	61	-3.23%
2018/06/01	0	0.00	1	52.50	52.50	-1	69	-1.43%
2018/05/30	0	0.00	2	51.05	51.70	-2	73	-2.74%
2018/05/29	0	0.00	2	51.10	51.40	-2	72	-2.74%
2018/05/25	0	0.00	2	51.25	51.00	-2	73	-2.70%
2018/05/24	0	0.00	1	51.40	51.20	-1	74	-1.35%
2018/05/23	0	0.00	2	51.90	51.80	-2	75	-2.65%
2018/05/22	0	0.00	1	52.20	51.90	-1	75	-1.32%
2018/05/16	0	0.00	2	51.50	51.60	-2	78	-2.54%
2018/05/15	0	0.00	3	52.77	51.90	-3	80	-3.71%
2018/05/14	0	0.00	1	53.80	53.30	-1	84	-1.18%
2018/05/07	0	0.00	7	51.24	51.50	-7	85	-8.15%
2018/05/04	0	0.00	3	48.87	49.10	-3	85	-3.52%
2018/05/03	0	0.00	2	48.90	48.80	-2	85	-2.33%
2018/05/02	0	0.00	3	48.97	49.30	-3	86	-3.47%
2018/04/30	0	0.00	1	48.90	49.15	-1	86	-1.15%
2018/04/27	0	0.00	3	48.88	48.95	-3	87	-3.45%
2018/04/26	0	0.00	4	49.58	49.30	-4	86	-4.60%
2018/04/25	0	0.00	2	49.15	49.60	-2	87	-2.28%
2018/04/24	0	0.00	4	49.20	49.60	-4	88	-4.54%
2018/04/23	0	0.00	5	50.12	50.40	-5	88	-5.64%
2018/04/19	0	0.00	2	50.65	50.50	-2	89	-2.23%
2018/04/13	0	0.00	1	51.50	52.20	-1	90	-1.10%
2018/04/09	0	0.00	21	53.19	53.40	-21	101	-20.68%
2018/03/28	0	0.00	3	51.90	51.50	-3	114	-2.62%
2018/03/27	0	0.00	1	53.00	52.40	-1	113	-0.88%
2018/03/26	0	0.00	2	53.00	52.50	-2	114	-1.75%
2018/03/19	0	0.00	2	55.30	54.60	-2	115	-1.73%
2018/03/15	0	0.00	2	55.00	55.00	-2	114	-1.74%
2018/03/13	0	0.00	1	55.30	54.80	-1	122	-0.81%
2018/03/12	0	0.00	4	55.60	54.80	-4	124	-3.21%
2018/03/09	0	0.00	9	56.78	55.30	-9	126	-7.12%
2018/03/08	0	0.00	3	56.03	55.50	-3	132	-2.27%
2018/03/07	0	0.00	2	52.00	52.40	-2	126	-1.58%
2018/03/01	0	0.00	7	51.37	51.50	-7	139	-5.01%
2018/02/23	1	52.60	0	0.00	52.30	1	157	0.64%
2018/02/21	0	0.00	8	50.65	50.90	-8	190	-4.20%
2018/02/12	0	0.00	27	49.99	49.95	-27	217	-12.39%
2018/02/09	0	0.00	20	50.51	51.00	-20	229	-8.71%
2018/02/08	0	0.00	9	50.90	50.90	-9	235	-3.83%
2018/02/07	0	0.00	14	50.96	50.60	-14	246	-5.68%
2018/02/06	0	0.00	1	49.00	48.40	-1	244	-0.41%
2018/01/31	0	0.00	3	56.47	56.50	-3	255	-1.17%
2018/01/25	0	0.00	1	57.60	57.10	-1	287	-0.35%
2018/01/24	0	0.00	1	57.10	57.80	-1	289	-0.35%
2018/01/18	0	0.00	6	58.68	58.40	-6	295	-2.03%
2018/01/16	4	58.95	0	0.00	58.60	4	299	1.34%
2018/01/08	0	0.00	6	58.30	58.10	-6	331	-1.81%