南寶 (4766)-摩根大通券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
332.5
漲跌
▲7.5
漲幅
+2.31%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	73	332.55	21	329.52	332.50	52	821	6.33%
2024/04/23	70	328.88	12	330.29	325.00	58	816	7.10%
2024/04/22	37	339.18	19	339.05	331.50	18	809	2.22%
2024/04/19	65	337.18	79	339.58	335.00	-14	806	-1.74%
2024/04/18	72	345.99	36	340.43	350.50	36	795	4.52%
2024/04/17	65	344.08	18	347.78	334.50	47	785	5.98%
2024/04/16	48	348.02	21	346.26	345.50	27	776	3.48%
2024/04/15	41	355.37	66	349.93	354.00	-25	775	-3.22%
2024/04/12	120	349.58	18	349.89	351.00	102	764	13.35%	大買/鉅額交易
2024/04/11	103	337.17	52	335.58	340.00	51	751	6.79%	大買/
2024/04/10	81	331.67	37	332.05	335.50	44	744	5.91%
2024/04/09	56	325.69	90	325.85	323.50	-34	734	-4.63%
2024/04/08	54	324.45	10	323.10	323.50	44	727	6.05%
2024/04/03	128	318.63	36	317.47	320.00	92	720	12.77%	大買/
2024/04/02	32	313.13	40	313.09	312.50	-8	711	-1.12%
2024/04/01	7	315.71	6	314.50	315.00	1	710	0.14%
2024/03/29	10	309.55	23	311.72	311.00	-13	709	-1.83%
2024/03/28	1	313.50	39	315.15	313.50	-38	707	-5.37%
2024/03/27	82	323.18	4	319.25	320.00	78	712	10.95%
2024/03/26	31	319.87	76	317.64	317.00	-45	718	-6.27%
2024/03/25	80	324.31	11	321.55	325.00	69	720	9.58%
2024/03/22	26	315.10	21	314.67	315.00	5	731	0.68%
2024/03/21	85	317.51	19	318.26	323.00	66	742	8.89%
2024/03/20	27	305.76	142	305.89	305.00	-115	738	-15.56%	大賣/鉅額交易
2024/03/19	18	316.33	257	312.12	304.00	-239	744	-32.10%	大賣/鉅額交易
2024/03/18	223	335.59	71	333.09	333.50	152	729	20.83%	大買/鉅額交易
2024/03/15	94	317.24	64	316.66	319.00	30	678	4.42%
2024/03/14	1	295.00	26	294.02	290.00	-25	638	-3.92%
2024/03/13	26	301.83	4	300.63	300.00	22	637	3.45%
2024/03/12	9	295.44	7	298.43	302.00	2	638	0.31%
2024/03/11	10	296.10	15	295.67	293.00	-5	636	-0.79%
2024/03/08	11	301.55	53	302.30	302.00	-42	630	-6.66%
2024/03/07	115	309.91	5	308.90	311.50	110	619	17.76%	大買/鉅額交易
2024/03/06	17	291.06	18	293.69	304.50	-1	604	-0.17%
2024/03/05	4	293.13	35	292.83	289.00	-31	597	-5.19%
2024/03/04	0	0.00	55	295.79	293.00	-55	597	-9.21%
2024/03/01	2	301.75	119	300.45	298.50	-117	597	-19.58%	大賣/鉅額交易
2024/02/29	19	301.00	93	302.09	301.00	-74	597	-12.38%
2024/02/27	23	311.46	45	309.62	311.00	-22	586	-3.75%
2024/02/26	15	304.93	56	305.45	302.50	-41	584	-7.02%
2024/02/23	40	312.21	12	310.42	310.00	28	578	4.84%
2024/02/22	10	305.05	34	308.32	308.50	-24	570	-4.20%
2024/02/21	2	300.50	25	302.54	302.50	-23	571	-4.02%
2024/02/20	11	305.73	70	303.59	298.00	-59	578	-10.20%
2024/02/19	57	310.82	69	311.69	313.50	-12	578	-2.07%
2024/02/16	61	302.46	183	305.12	306.00	-122	586	-20.81%	大賣/鉅額交易
2024/02/15	9	291.28	282	291.31	296.00	-273	599	-45.57%	大賣/鉅額交易
2024/02/05	20	294.45	37	293.81	296.50	-17	602	-2.82%
2024/02/02	17	292.00	39	290.74	290.00	-22	610	-3.61%
2024/02/01	62	294.34	19	291.37	288.50	43	608	7.07%
2024/01/31	34	291.99	56	291.38	290.50	-22	603	-3.65%
2024/01/30	22	290.18	39	288.91	290.00	-17	598	-2.84%
2024/01/29	33	287.48	29	286.72	289.00	4	602	0.66%
2024/01/26	40	285.59	82	284.82	284.00	-42	605	-6.93%
2024/01/25	16	290.41	29	290.34	291.00	-13	597	-2.18%
2024/01/24	6	291.08	35	290.14	290.00	-29	595	-4.87%
2024/01/23	36	285.82	47	284.80	285.50	-11	588	-1.87%
2024/01/22	8	277.88	34	279.34	282.00	-26	581	-4.47%
2024/01/19	12	273.96	128	272.59	275.50	-116	575	-20.15%	大賣/鉅額交易
2024/01/18	10	275.35	12	275.33	274.50	-2	572	-0.35%
2024/01/17	10	279.40	79	277.17	277.00	-69	570	-12.10%
2024/01/16	30	286.82	34	287.09	286.00	-4	563	-0.71%
2024/01/15	20	288.08	40	288.44	288.50	-20	561	-3.56%
2024/01/12	6	280.00	56	280.19	281.00	-50	554	-9.02%
2024/01/11	8	282.81	36	281.49	284.00	-28	550	-5.09%
2024/01/10	15	281.73	81	281.80	283.50	-66	551	-11.97%
2024/01/09	89	279.05	32	284.77	284.00	57	546	10.43%
2024/01/08	14	268.39	82	266.94	269.00	-68	534	-12.72%
2024/01/05	37	279.07	196	278.49	270.50	-159	531	-29.92%	大賣/鉅額交易
2024/01/04	10	278.55	43	279.17	281.00	-33	521	-6.33%
2024/01/03	5	278.70	5	280.10	280.00	0	521	0.00%
2024/01/02	4	280.00	2	282.00	283.00	2	518	0.39%
2023/12/29	1	285.50	0	0.00	281.00	1	520	0.19%
2023/12/28	3	285.83	9	281.56	280.00	-6	524	-1.14%
2023/12/27	11	284.86	10	284.10	287.50	1	522	0.19%
2023/12/26	5	278.90	2	280.00	277.00	3	520	0.58%
2023/12/25	8	288.00	52	283.71	280.00	-44	519	-8.46%
2023/12/22	13	292.81	64	292.88	290.00	-51	514	-9.90%
2023/12/21	22	294.20	120	294.10	291.00	-98	504	-19.42%	大賣/
2023/12/20	71	296.08	26	296.73	297.00	45	488	9.22%
2023/12/19	290	284.02	22	285.14	290.50	268	475	56.41%	大買/鉅額交易
2023/12/18	50	292.16	60	291.84	288.00	-10	452	-2.21%
2023/12/15	6	284.00	28	284.68	287.00	-22	436	-5.04%
2023/12/14	31	278.85	46	279.87	281.00	-15	424	-3.54%
2023/12/13	15	272.00	8	271.63	270.50	7	412	1.70%
2023/12/12	7	260.00	15	262.83	262.00	-8	448	-1.78%
2023/12/11	27	259.19	1	260.50	258.00	26	447	5.81%
2023/12/08	6	258.42	5	257.30	258.50	1	450	0.22%
2023/12/07	7	259.50	28	260.86	261.00	-21	450	-4.66%
2023/12/06	6	255.08	13	253.88	255.00	-7	451	-1.55%
2023/12/05	24	254.58	12	253.54	255.00	12	449	2.67%
2023/12/04	6	256.17	11	256.18	254.50	-5	453	-1.10%
2023/12/01	23	255.50	83	256.12	255.00	-60	452	-13.26%
2023/11/30	46	249.71	7	251.86	249.00	39	448	8.70%
2023/11/29	21	254.38	56	255.29	251.50	-35	446	-7.84%
2023/11/28	22	252.86	46	254.49	254.00	-24	450	-5.33%
2023/11/27	27	251.39	5	253.50	251.00	22	448	4.91%
2023/11/24	11	255.32	12	256.13	254.00	-1	444	-0.22%
2023/11/22	3	268.33	0	0.00	268.00	3	442	0.68%
2023/11/21	10	265.90	22	265.82	264.50	-12	449	-2.67%
2023/11/20	8	264.81	14	265.29	263.00	-6	454	-1.32%
2023/11/17	29	267.90	12	268.29	270.00	17	464	3.66%
2023/11/16	65	269.85	130	264.43	272.00	-65	465	-13.95%	大賣/
2023/11/15	129	275.28	26	269.35	275.00	103	476	21.60%	大買/鉅額交易
2023/11/14	121	259.46	59	260.66	265.00	62	461	13.42%	大買/
2023/11/13	75	256.71	51	259.97	262.50	24	426	5.62%
2023/11/10	70	238.23	21	238.55	246.50	49	404	12.13%
2023/11/09	25	223.00	66	222.33	224.50	-41	391	-10.48%
2023/11/08	12	219.54	6	220.17	220.00	6	392	1.53%
2023/11/07	10	219.30	12	221.54	219.50	-2	396	-0.50%
2023/11/06	38	224.55	10	224.35	224.00	28	399	7.01%
2023/11/03	15	214.60	10	215.70	217.50	5	391	1.28%
2023/11/02	8	208.88	0	0.00	209.50	8	386	2.07%
2023/11/01	6	202.92	5	202.20	204.00	1	384	0.26%
2023/10/31	0	0.00	38	200.70	199.00	-38	384	-9.89%
2023/10/30	12	204.00	2	204.50	204.50	10	386	2.59%
2023/10/27	0	0.00	4	200.63	201.00	-4	387	-1.03%
2023/10/26	3	201.50	18	201.61	200.00	-15	390	-3.84%
2023/10/25	1	207.50	0	0.00	207.50	1	390	0.26%
2023/10/24	2	205.50	5	205.00	205.00	-3	391	-0.77%
2023/10/23	9	203.72	30	204.13	206.00	-21	391	-5.36%
2023/10/20	0	0.00	2	200.75	203.50	-2	392	-0.51%
2023/10/19	7	204.43	0	0.00	204.50	7	393	1.78%
2023/10/18	15	202.67	33	202.50	202.50	-18	399	-4.51%
2023/10/17	14	204.29	7	204.14	203.00	7	397	1.76%
2023/10/16	22	205.80	2	206.00	206.50	20	399	5.01%
2023/10/13	18	202.56	23	202.24	200.50	-5	401	-1.24%
2023/10/12	5	203.50	18	203.39	204.50	-13	400	-3.25%
2023/10/11	23	199.63	12	199.79	200.50	11	398	2.76%
2023/10/06	1	200.00	9	199.61	200.00	-8	395	-2.02%
2023/10/05	15	200.67	32	201.91	201.00	-17	395	-4.30%
2023/10/04	38	196.37	64	196.91	195.50	-26	393	-6.60%
2023/10/03	26	203.90	6	204.00	201.00	20	387	5.16%
2023/10/02	13	203.96	53	203.75	204.00	-40	388	-10.30%
2023/09/28	11	206.41	24	207.04	207.50	-13	386	-3.37%
2023/09/27	5	209.30	6	210.17	209.00	-1	387	-0.26%
2023/09/26	35	209.04	17	209.47	210.00	18	387	4.65%
2023/09/25	12	211.25	6	211.83	212.00	6	385	1.56%
2023/09/22	41	207.94	14	207.46	208.00	27	384	7.02%
2023/09/21	10	214.50	24	215.38	214.00	-14	380	-3.68%
2023/09/20	3	216.67	24	217.29	217.00	-21	378	-5.54%
2023/09/19	7	216.00	23	214.74	215.00	-16	376	-4.25%
2023/09/18	70	216.15	23	216.07	214.00	47	374	12.57%
2023/09/15	9	221.33	573	221.01	221.00	-564	373	-151.21%	大賣/鉅額交易
2023/09/14	11	226.23	6	226.92	226.00	5	328	1.52%
2023/09/13	9	225.28	12	226.33	228.00	-3	326	-0.92%
2023/09/12	4	221.75	7	221.64	220.00	-3	319	-0.94%
2023/09/11	3	223.50	8	221.69	226.50	-5	315	-1.58%
2023/09/08	6	222.08	11	222.36	225.00	-5	308	-1.62%
2023/09/07	9	220.78	21	221.05	220.00	-12	308	-3.89%
2023/09/06	5	214.20	16	213.13	215.50	-11	302	-3.64%
2023/09/05	33.7	213.43	17	215.12	216.00	16.7	298	5.59%
2023/09/04	11	209.86	8	209.56	209.00	3	293	1.02%
2023/09/01	5	208.90	5	207.00	206.00	0	290	0.00%
2023/08/31	6	197.42	3	194.67	199.00	3	284	1.05%
2023/08/30	9	194.56	1	194.50	194.00	8	283	2.82%
2023/08/29	13	192.62	3	198.00	194.50	10	284	3.52%
2023/08/28	10	196.45	11	197.18	197.00	-1	289	-0.35%
2023/08/25	25	192.52	2	194.00	192.50	23	291	7.88%
2023/08/24	17	191.35	266	190.51	191.50	-249	291	-85.36%	大賣/鉅額交易
2023/08/23	42	192.12	31	192.65	192.50	11	285	3.85%
2023/08/22	55	203.85	31	202.65	204.00	24	269	8.90%
2023/08/21	138	200.34	66	200.99	204.00	72	259	27.75%	大買/
2023/08/18	32	185.14	8	185.94	186.00	24	236	10.15%
2023/08/17	2	179.50	3	178.33	180.00	-1	232	-0.43%
2023/08/16	7	180.93	38	178.70	177.50	-31	243	-12.74%
2023/08/15	46	179.46	100	179.69	183.50	-54	258	-20.91%
2023/08/14	26	174.33	8	175.56	175.50	18	255	7.04%
2023/08/11	9	180.39	26	181.04	178.00	-17	255	-6.65%
2023/08/10	34	185.88	7	186.29	185.50	27	255	10.59%
2023/08/09	1	182.50	0	0.00	182.50	1	257	0.39%
2023/08/08	1	180.50	2	181.75	181.00	-1	268	-0.37%
2023/08/07	2	181.00	1	182.50	182.00	1	272	0.37%
2023/08/04	2	182.25	1	184.50	182.50	1	273	0.37%
2023/08/02	25	185.52	18	183.31	182.00	7	272	2.57%
2023/08/01	1	185.00	6	182.42	185.00	-5	268	-1.86%
2023/07/31	1	179.50	7	185.93	180.00	-6	266	-2.25%
2023/07/28	18	184.58	2	184.00	185.00	16	262	6.09%
2023/07/27	1	180.50	0	0.00	180.50	1	259	0.39%
2023/07/26	5	178.30	0	0.00	179.00	5	257	1.94%
2023/07/25	0	0.00	15	180.40	180.00	-15	255	-5.86%
2023/07/24	2	175.50	32	178.70	179.50	-30	253	-11.84%
2023/07/21	27	179.50	5	179.80	180.00	22	251	8.75%
2023/07/20	63	176.67	0	0.00	177.50	63	246	25.54%
2023/07/19	38	173.43	17	173.21	173.00	21	241	8.69%
2023/07/18	50	165.56	16	169.50	169.50	34	237	14.34%
2023/07/17	21	163.81	39	163.82	163.00	-18	232	-7.73%
2023/07/14	11	163.73	33	163.35	163.50	-22	231	-9.49%
2023/07/13	2	163.50	29	163.22	163.00	-27	232	-11.62%
2023/07/12	1	163.00	27	163.02	163.00	-26	232	-11.20%
2023/07/11	1	163.50	29	163.12	163.00	-28	231	-12.11%
2023/07/10	3	162.17	2	162.25	162.50	1	231	0.43%
2023/07/07	1	161.50	2	161.25	161.50	-1	233	-0.43%
2023/07/06	5	164.70	31	164.73	164.50	-26	233	-11.12%
2023/07/05	12	165.29	133	166.07	167.00	-121	234	-51.54%	大賣/鉅額交易
2023/07/04	20	163.60	75	163.38	163.50	-55	233	-23.56%
2023/07/03	28	163.84	95	163.91	164.00	-67	233	-28.72%
2023/06/30	9	165.06	1	164.50	164.50	8	235	3.40%
2023/06/29	18	164.42	0	0.00	165.00	18	236	7.62%
2023/06/28	45	163.26	0	0.00	164.00	45	237	18.95%
2023/06/27	5	162.90	8	162.25	161.50	-3	246	-1.22%
2023/06/26	8	162.94	0	0.00	163.00	8	245	3.25%
2023/06/21	2	163.50	15	163.20	163.50	-13	245	-5.31%
2023/06/20	17	177.26	0	0.00	176.50	17	239	7.10%
2023/06/15	5	178.60	0	0.00	178.50	5	229	2.18%
2023/06/14	1	180.50	0	0.00	180.50	1	227	0.44%
2023/06/13	2	178.50	10	180.40	181.00	-8	228	-3.51%
2023/06/12	7	176.71	13	177.73	176.00	-6	224	-2.68%
2023/06/09	3	178.67	2	178.00	178.50	1	223	0.45%
2023/06/08	6	178.92	2	178.50	177.00	4	222	1.80%
2023/06/07	12	180.25	15	180.57	180.00	-3	219	-1.37%
2023/06/06	1	182.50	0	0.00	182.50	1	216	0.46%
2023/06/05	1	181.50	13	180.54	180.50	-12	212	-5.65%
2023/06/02	1	178.00	0	0.00	178.00	1	209	0.48%
2023/06/01	4	178.50	12	179.17	179.00	-8	207	-3.86%
2023/05/31	8	172.88	38	173.74	174.00	-30	194	-15.44%
2023/05/30	73	167.16	16	170.44	170.00	57	188	30.24%
2023/05/29	25	167.56	7	167.29	167.00	18	179	10.02%
2023/05/26	3	169.33	0	0.00	169.00	3	176	1.70%
2023/05/25	11	169.86	0	0.00	170.00	11	174	6.29%
2023/05/24	7	168.21	4	169.75	172.00	3	172	1.74%
2023/05/23	7	171.43	8	171.81	172.00	-1	168	-0.59%
2023/05/22	14	169.14	5	172.60	169.00	9	162	5.54%
2023/05/19	38	178.08	43	179.51	177.00	-5	151	-3.31%
2023/05/18	2	166.00	1	165.00	166.50	1	130	0.76%
2023/05/17	6	163.67	1	162.00	164.00	5	126	3.96%
2023/05/16	41	162.95	4	160.75	162.50	37	120	30.62%
2023/05/15	22	163.09	29	162.55	158.50	-7	114	-6.13%
2023/05/12	50	156.29	5	153.50	158.50	45	105	42.68%
2023/05/11	3	151.67	14	150.75	149.50	-11	94	-11.61%
2023/05/10	2	144.50	0	0.00	145.00	2	91	2.18%
2023/05/09	1	147.50	3	147.17	146.50	-2	92	-2.16%
2023/05/08	0	0.00	3	147.17	147.50	-3	92	-3.24%
2023/05/05	0	0.00	2	147.00	147.00	-2	93	-2.13%
2023/05/04	3	147.17	0	0.00	147.50	3	94	3.18%
2023/05/03	0	0.00	1	146.50	146.50	-1	94	-1.05%
2023/05/02	0	0.00	2	147.75	147.50	-2	96	-2.08%
2023/04/28	0	0.00	6	147.33	148.00	-6	97	-6.16%
2023/04/27	4	146.38	2	146.00	146.00	2	98	2.04%
2023/04/26	2	146.00	3	145.50	147.00	-1	98	-1.02%
2023/04/25	6	143.92	4	145.50	145.00	2	97	2.06%
2023/04/24	0	0.00	6	147.25	146.00	-6	95	-6.28%
2023/04/21	3	147.33	2	147.00	147.50	1	95	1.05%
2023/04/20	0	0.00	1	147.50	147.50	-1	94	-1.06%
2023/04/19	1	149.00	22	148.86	149.00	-21	94	-22.31%
2023/04/18	6	149.17	1	149.50	149.50	5	93	5.36%
2023/04/17	2	150.25	0	0.00	150.00	2	92	2.17%
2023/04/14	1	150.50	0	0.00	150.50	1	91	1.09%
2023/04/13	10	150.30	0	0.00	150.50	10	91	10.98%
2023/04/12	14	149.36	0	0.00	150.50	14	89	15.65%
2023/04/11	11	149.45	0	0.00	148.00	11	87	12.60%
2023/04/10	11	150.18	7	149.21	150.00	4	83	4.79%
2023/04/07	1	148.50	1	147.00	148.50	0	80	0.00%
2023/04/06	18	146.17	0	0.00	147.00	18	78	22.91%
2023/03/31	25	146.92	0	0.00	144.50	25	76	32.59%
2023/03/30	1	147.50	0	0.00	147.50	1	73	1.36%
2023/03/29	2	146.00	0	0.00	147.00	2	71	2.78%
2023/03/28	11	148.14	6	149.33	147.00	5	69	7.20%
2023/03/27	15	142.23	0	0.00	143.00	15	57	26.25%
2023/03/24	1	139.50	0	0.00	139.50	1	54	1.82%
2023/03/22	0	0.00	1	139.00	139.00	-1	54	-1.83%
2023/03/21	0	0.00	1	139.00	139.00	-1	55	-1.80%
2023/03/20	1	137.00	0	0.00	137.00	1	55	1.79%
2023/03/15	0	0.00	1	140.00	140.00	-1	53	-1.87%
2023/03/13	1	139.00	0	0.00	139.00	1	52	1.90%
2023/03/10	4	138.38	0	0.00	138.00	4	52	7.62%
2023/03/09	0	0.00	2	139.00	139.00	-2	52	-3.79%
2023/03/08	0	0.00	5	139.00	139.00	-5	53	-9.40%
2023/03/07	4	139.13	0	0.00	139.50	4	53	7.41%
2023/03/06	4	138.63	0	0.00	138.50	4	54	7.41%
2023/03/03	4	138.63	0	0.00	138.00	4	53	7.51%
2023/03/02	0	0.00	2	138.50	138.00	-2	53	-3.74%
2023/03/01	4	137.88	0	0.00	137.50	4	53	7.42%
2023/02/23	1	139.00	0	0.00	139.00	1	53	1.87%
2023/02/22	2	138.25	0	0.00	138.50	2	53	3.73%
2023/02/20	1	139.00	0	0.00	139.00	1	53	1.87%
2023/02/15	0	0.00	10	137.65	138.50	-10	55	-18.01%
2023/02/14	0	0.00	2	138.50	139.00	-2	56	-3.54%
2023/02/08	3	140.50	0	0.00	141.50	3	54	5.56%
2023/02/07	1	139.50	0	0.00	140.50	1	52	1.91%
2023/02/02	0	0.00	3	135.50	136.50	-3	49	-6.11%
2023/01/31	0	0.00	3	133.83	133.50	-3	48	-6.19%
2023/01/30	0	0.00	1	135.00	134.00	-1	47	-2.13%
2023/01/17	0	0.00	1	135.00	134.50	-1	45	-2.18%
2023/01/10	3	134.33	0	0.00	134.50	3	45	6.60%
2023/01/06	2	132.00	0	0.00	133.50	2	48	4.12%
2023/01/04	0	0.00	1	132.00	132.00	-1	50	-1.98%
2023/01/03	0	0.00	4	132.63	132.50	-4	51	-7.74%
2022/12/30	0	0.00	2	133.25	133.00	-2	51	-3.86%
2022/12/29	0	0.00	1	133.50	133.00	-1	52	-1.91%
2022/12/27	1	133.50	0	0.00	134.00	1	55	1.79%
2022/12/23	0	0.00	1	134.00	134.00	-1	58	-1.71%
2022/12/22	2	133.75	0	0.00	133.50	2	58	3.39%
2022/12/21	0	0.00	1	134.50	134.00	-1	58	-1.70%
2022/12/20	0	0.00	2	133.25	133.00	-2	59	-3.36%
2022/12/19	0	0.00	1	134.50	134.00	-1	62	-1.60%
2022/12/14	4	134.50	2	135.00	135.00	2	65	3.07%
2022/12/13	1	134.00	2	135.00	134.50	-1	66	-1.50%
2022/12/12	1	135.00	0	0.00	135.50	1	66	1.49%
2022/12/08	1	134.00	1	135.00	135.00	0	70	0.00%
2022/12/07	2	133.50	3	134.83	134.50	-1	72	-1.37%
2022/12/06	0	0.00	12	134.88	134.50	-12	81	-14.67%
2022/12/05	2	135.75	0	0.00	136.50	2	84	2.38%
2022/12/02	8	135.44	1	135.50	135.50	7	88	7.92%
2022/12/01	1	136.50	0	0.00	136.50	1	88	1.13%
2022/11/29	4	133.13	0	0.00	132.50	4	88	4.50%
2022/11/24	3	134.17	0	0.00	134.00	3	90	3.33%
2022/11/22	1	133.00	0	0.00	133.00	1	91	1.09%
2022/11/18	1	135.00	2	135.25	135.00	-1	104	-0.96%
2022/11/16	5	134.70	0	0.00	134.00	5	107	4.67%
2022/11/15	7	134.36	0	0.00	135.00	7	106	6.57%
2022/11/14	5	133.80	0	0.00	135.00	5	106	4.68%
2022/11/11	1	132.50	6	133.42	134.50	-5	106	-4.71%
2022/11/10	5	132.10	0	0.00	132.50	5	105	4.76%
2022/11/09	4	130.50	0	0.00	130.50	4	104	3.84%
2022/11/08	1	130.50	0	0.00	130.50	1	106	0.94%
2022/11/07	2	131.50	0	0.00	131.00	2	106	1.87%
2022/11/04	1	130.50	0	0.00	130.50	1	110	0.91%
2022/11/03	1	128.50	0	0.00	129.00	1	110	0.91%
2022/11/02	3	128.50	0	0.00	128.50	3	114	2.63%
2022/11/01	1	128.00	0	0.00	129.00	1	114	0.87%
2022/10/31	0	0.00	4	129.63	128.50	-4	114	-3.49%
2022/10/28	1	128.50	2	128.00	128.00	-1	115	-0.86%
2022/10/27	1	129.50	0	0.00	129.50	1	117	0.85%
2022/10/26	0	0.00	3	129.50	130.00	-3	126	-2.38%
2022/10/25	1	130.00	6	129.25	129.00	-5	126	-3.96%
2022/10/24	0	0.00	1	129.50	129.50	-1	126	-0.79%
2022/10/21	0	0.00	1	128.00	128.00	-1	126	-0.79%
2022/10/20	0	0.00	3	129.33	129.00	-3	126	-2.38%
2022/10/19	3	130.83	1	130.00	130.00	2	126	1.59%
2022/10/18	7	130.21	5	130.40	130.50	2	125	1.59%
2022/10/17	0	0.00	2	127.75	128.00	-2	125	-1.59%
2022/10/14	7	127.71	4	128.25	129.00	3	125	2.39%
2022/10/13	0	0.00	7	128.50	127.50	-7	122	-5.72%
2022/10/12	2	131.00	40	130.24	130.00	-38	121	-31.31%
2022/10/11	4	131.63	6	132.67	131.50	-2	122	-1.63%
2022/10/07	0	0.00	4	135.63	136.00	-4	121	-3.31%
2022/10/05	0	0.00	2	135.00	134.50	-2	123	-1.61%
2022/10/04	2	135.75	134	136.00	135.50	-132	124	-106.42%	大賣/鉅額交易
2022/10/03	0	0.00	5	136.90	136.50	-5	121	-4.12%
2022/09/30	5	135.70	2	139.00	139.50	3	120	2.50%
2022/09/29	1	136.00	0	0.00	137.00	1	118	0.84%
2022/09/28	0	0.00	8	134.69	133.00	-8	118	-6.74%
2022/09/27	3	135.67	1	136.00	138.00	2	117	1.70%
2022/09/26	15	135.70	2	136.00	136.00	13	118	10.97%
2022/09/23	1	139.00	6	141.25	140.00	-5	116	-4.29%
2022/09/22	2	142.00	2	142.50	142.50	0	114	0.00%
2022/09/21	0	0.00	1	143.00	143.50	-1	114	-0.87%
2022/09/20	0	0.00	1	145.00	145.00	-1	113	-0.88%
2022/09/19	3	140.83	4	141.00	141.00	-1	112	-0.89%
2022/09/16	1	142.00	5	143.00	142.00	-4	113	-3.54%
2022/09/15	5	142.90	6	144.67	144.00	-1	113	-0.88%
2022/09/14	5	145.50	1	146.50	145.00	4	109	3.65%
2022/09/13	21	149.60	12	147.58	146.00	9	108	8.32%
2022/09/12	0	0.00	2	143.50	144.00	-2	98	-2.02%
2022/09/08	9	142.78	7	141.14	142.50	2	96	2.06%
2022/09/07	9	139.00	4	140.00	139.00	5	92	5.42%
2022/09/02	1	138.50	5	138.20	138.00	-4	91	-4.35%
2022/09/01	5	138.90	5	138.70	138.50	0	91	0.00%
2022/08/31	1	141.00	8	140.94	141.50	-7	90	-7.74%
2022/08/30	0	0.00	10	139.40	139.50	-10	89	-11.18%
2022/08/29	5	137.20	6	137.83	138.50	-1	89	-1.12%
2022/08/26	12	141.04	12	142.67	140.00	0	88	0.00%
2022/08/25	24	139.90	11	140.50	142.50	13	86	15.04%
2022/08/23	1	134.00	6	134.33	134.00	-5	76	-6.51%
2022/08/22	0	0.00	2	132.25	132.50	-2	74	-2.69%
2022/08/19	0	0.00	3	132.67	132.50	-3	76	-3.94%
2022/08/18	0	0.00	2	132.00	133.00	-2	82	-2.43%
2022/08/17	1	132.50	2	133.00	132.00	-1	82	-1.21%
2022/08/15	12	131.50	0	0.00	131.00	12	84	14.28%
2022/08/12	0	0.00	2	131.00	130.50	-2	82	-2.43%
2022/08/11	3	132.50	0	0.00	131.00	3	81	3.66%
2022/08/10	1	129.50	0	0.00	130.50	1	79	1.25%
2022/08/09	2	129.00	7	130.36	129.50	-5	80	-6.25%
2022/08/05	2	129.00	0	0.00	130.00	2	79	2.53%
2022/08/04	1	130.00	0	0.00	129.00	1	89	1.12%
2022/08/03	1	137.50	2	136.25	135.50	-1	88	-1.13%
2022/08/02	1	138.00	9	133.28	137.50	-8	86	-9.20%
2022/07/28	0	0.00	1	131.50	131.50	-1	78	-1.27%
2022/07/26	0	0.00	2	130.50	130.50	-2	80	-2.48%
2022/07/21	0	0.00	3	130.33	130.50	-3	88	-3.40%
2022/07/20	0	0.00	2	129.75	129.50	-2	88	-2.26%
2022/07/18	0	0.00	5	129.90	128.50	-5	91	-5.44%
2022/07/15	0	0.00	2	132.00	132.00	-2	90	-2.22%
2022/07/14	0	0.00	1	135.00	133.50	-1	90	-1.11%
2022/07/13	0	0.00	4	131.00	132.00	-4	88	-4.53%
2022/07/12	0	0.00	4	128.88	128.50	-4	87	-4.58%
2022/07/11	1	131.50	1	131.50	130.50	0	86	0.00%
2022/07/08	0	0.00	3	131.50	131.50	-3	86	-3.46%
2022/07/06	3	131.00	1	131.50	130.50	2	88	2.26%
2022/07/05	6	132.92	1	132.50	132.50	5	88	5.62%
2022/07/04	11	132.23	2	133.00	131.50	9	89	10.06%
2022/07/01	4	132.75	5	131.80	131.50	-1	89	-1.12%
2022/06/30	2	131.00	2	132.50	132.50	0	88	0.00%
2022/06/28	1	131.50	0	0.00	132.00	1	89	1.12%
2022/06/27	7	132.14	0	0.00	132.00	7	89	7.78%
2022/06/24	9	129.56	2	131.75	132.00	7	89	7.81%
2022/06/23	7	129.07	1	129.00	129.00	6	88	6.79%
2022/06/21	4	130.63	2	130.50	131.00	2	87	2.29%
2022/06/20	3	129.83	0	0.00	129.00	3	87	3.42%
2022/06/17	5	132.00	2	131.00	130.50	3	88	3.39%
2022/06/16	7	134.00	1	133.00	133.00	6	93	6.45%
2022/06/15	14	132.93	0	0.00	134.00	14	131	10.62%
2022/06/13	0	0.00	4	134.38	133.50	-4	130	-3.05%
2022/06/10	0	0.00	4	135.50	135.00	-4	130	-3.06%
2022/06/09	3	134.83	0	0.00	135.50	3	131	2.29%
2022/06/07	0	0.00	1	133.00	133.50	-1	130	-0.77%
2022/06/06	5	133.40	1	134.00	133.00	4	130	3.07%
2022/06/02	1	135.50	1	137.50	135.50	0	129	0.00%
2022/05/31	1	135.00	1	134.00	135.00	0	129	0.00%
2022/05/30	3	134.33	0	0.00	134.50	3	129	2.31%
2022/05/27	5	132.70	3	133.17	132.50	2	129	1.54%
2022/05/26	9	135.56	14	136.46	134.00	-5	128	-3.91%
2022/05/25	15	131.33	0	0.00	131.50	15	121	12.32%
2022/05/24	9	130.28	0	0.00	130.50	9	121	7.39%
2022/05/23	3	130.00	0	0.00	129.50	3	120	2.50%
2022/05/20	3	129.17	0	0.00	130.00	3	119	2.50%
2022/05/19	6	127.75	0	0.00	128.00	6	119	5.01%
2022/05/18	6	129.17	2	128.75	129.00	4	119	3.35%
2022/05/17	2	128.50	1	129.00	129.00	1	120	0.83%
2022/05/16	0	0.00	1	128.00	127.00	-1	119	-0.83%
2022/05/13	1	128.00	2	128.50	128.00	-1	118	-0.84%
2022/05/12	6	133.08	33	132.79	129.50	-27	116	-23.09%
2022/05/09	0	0.00	2	122.50	123.00	-2	106	-1.87%
2022/05/06	2	122.50	3	123.00	123.00	-1	107	-0.93%
2022/05/03	2	120.75	0	0.00	121.50	2	106	1.88%
2022/04/29	0	0.00	1	121.50	122.50	-1	106	-0.94%
2022/04/27	4	122.25	1	124.00	121.00	3	102	2.92%
2022/04/26	0	0.00	5	125.80	125.50	-5	98	-5.06%
2022/04/25	0	0.00	29	124.64	125.50	-29	99	-29.26%
2022/04/22	3	128.33	11	127.95	128.00	-8	99	-8.02%
2022/04/21	1	129.50	9	129.06	128.50	-8	99	-8.08%
2022/04/20	4	129.50	7	128.86	129.50	-3	98	-3.05%
2022/04/19	11	129.27	3	129.50	129.50	8	97	8.18%
2022/04/18	4	129.50	0	0.00	129.00	4	97	4.09%
2022/04/14	4	129.50	0	0.00	129.00	4	97	4.09%
2022/04/13	5	129.80	1	130.50	130.50	4	98	4.08%
2022/04/11	5	130.50	2	131.00	130.50	3	97	3.09%
2022/04/08	5	129.40	0	0.00	130.00	5	96	5.19%
2022/04/07	5	127.90	11	128.95	129.00	-6	96	-6.22%
2022/04/06	2	131.00	2	131.00	131.00	0	94	0.00%
2022/04/01	0	0.00	4	130.63	130.50	-4	94	-4.24%
2022/03/31	0	0.00	1	130.50	130.50	-1	94	-1.06%
2022/03/30	0	0.00	8	129.94	130.50	-8	93	-8.54%
2022/03/29	0	0.00	7	129.57	129.50	-7	93	-7.53%
2022/03/28	0	0.00	17	128.32	128.50	-17	92	-18.37%
2022/03/25	0	0.00	12	129.13	129.00	-12	91	-13.08%
2022/03/24	0	0.00	3	129.33	129.50	-3	91	-3.29%
2022/03/23	0	0.00	17	129.44	129.00	-17	90	-18.69%
2022/03/22	0	0.00	9	129.11	129.00	-9	90	-10.00%
2022/03/21	3	132.50	20	130.10	130.00	-17	88	-19.15%
2022/03/18	267	132.11	0	0.00	132.00	267	83	319.76%	大買/鉅額交易
2022/03/17	1	136.00	2	136.25	136.50	-1	45	-2.18%
2022/03/16	14	134.82	1	135.50	136.50	13	45	28.85%
2022/03/15	2	134.75	3	135.00	135.00	-1	45	-2.22%
2022/03/14	8	134.88	0	0.00	136.50	8	44	17.81%
2022/03/11	5	134.50	0	0.00	134.50	5	44	11.30%
2022/03/10	2	134.00	0	0.00	133.50	2	44	4.54%
2022/03/08	0	0.00	5	132.60	132.50	-5	43	-11.38%
2022/03/07	1	132.50	4	132.63	135.50	-3	44	-6.75%
2022/03/04	0	0.00	7	134.50	135.00	-7	44	-15.78%
2022/03/03	1	135.50	5	134.90	135.50	-4	43	-9.11%
2022/03/02	1	135.50	2	135.00	135.00	-1	44	-2.27%
2022/03/01	2	134.50	2	134.50	134.00	0	45	0.00%
2022/02/25	2	134.00	5	134.20	134.00	-3	46	-6.47%
2022/02/24	0	0.00	8	134.31	133.50	-8	45	-17.49%
2022/02/22	0	0.00	2	135.50	136.50	-2	46	-4.30%
2022/02/18	1	137.00	6	136.67	136.50	-5	47	-10.64%
2022/02/17	2	134.75	0	0.00	137.00	2	47	4.19%
2022/02/16	0	0.00	8	137.44	137.00	-8	46	-17.37%
2022/02/15	1	136.50	2	137.25	137.00	-1	45	-2.19%
2022/02/14	1	136.50	4	136.75	136.50	-3	47	-6.36%
2022/02/11	0	0.00	12	137.13	137.00	-12	46	-25.60%
2022/02/10	0	0.00	4	138.25	138.00	-4	46	-8.55%
2022/02/09	1	138.50	4	138.75	139.00	-3	46	-6.47%
2022/02/08	0	0.00	10	138.55	138.50	-10	46	-21.60%
2022/02/07	0	0.00	8	138.38	139.00	-8	45	-17.57%
2022/01/26	0	0.00	6	137.92	139.00	-6	45	-13.32%
2022/01/25	0	0.00	7	136.79	138.00	-7	44	-15.67%
2022/01/24	0	0.00	10	137.00	137.50	-10	44	-22.43%
2022/01/21	0	0.00	1	138.00	137.50	-1	44	-2.26%
2022/01/20	2	139.00	6	138.83	138.50	-4	44	-9.01%
2022/01/19	2	138.25	9	137.72	138.00	-7	44	-15.74%
2022/01/18	0	0.00	13	138.65	138.00	-13	44	-29.06%
2022/01/17	8	138.31	29	137.95	139.00	-21	44	-47.33%
2022/01/14	0	0.00	2	141.25	140.50	-2	41	-4.81%
2022/01/13	0	0.00	4	141.63	141.50	-4	50	-7.99%
2022/01/12	0	0.00	2	142.50	142.00	-2	50	-3.97%
2022/01/11	0	0.00	2	142.75	142.50	-2	50	-3.97%
2022/01/07	5	143.30	0	0.00	143.00	5	50	9.94%
2022/01/06	1	144.00	0	0.00	144.00	1	50	2.00%
2022/01/05	2	142.00	0	0.00	143.50	2	49	4.03%
2021/12/28	1	139.50	1	140.00	139.50	0	48	0.00%
2021/12/27	4	141.00	3	141.00	141.00	1	48	2.07%
2021/12/23	0	0.00	1	139.00	139.00	-1	48	-2.06%
2021/12/22	0	0.00	1	139.50	139.50	-1	48	-2.06%
2021/12/21	0	0.00	2	139.25	138.50	-2	48	-4.10%
2021/12/16	0	0.00	3	139.00	139.00	-3	48	-6.20%
2021/12/14	1	139.00	0	0.00	139.00	1	48	2.05%
2021/12/13	2	141.00	0	0.00	141.50	2	48	4.15%
2021/12/10	1	139.50	0	0.00	139.00	1	46	2.13%
2021/12/09	2	139.50	2	140.00	139.50	0	47	0.00%
2021/12/07	0	0.00	2	138.50	138.00	-2	46	-4.30%
2021/12/02	0	0.00	2	138.00	138.00	-2	48	-4.15%
2021/12/01	7	139.71	8	139.75	139.50	-1	47	-2.08%
2021/11/30	17	139.38	0	0.00	144.50	17	47	35.71%
2021/11/29	0	0.00	2	137.00	138.00	-2	46	-4.28%
2021/11/25	2	136.00	0	0.00	138.50	2	46	4.28%
2021/11/24	0	0.00	15	137.00	136.50	-15	44	-33.61%
2021/11/19	0	0.00	35	136.26	136.50	-35	42	-82.23%
2021/11/18	0	0.00	21	137.00	137.00	-21	42	-49.43%
2021/11/16	0	0.00	15	136.03	136.00	-15	41	-36.42%
2021/11/11	0	0.00	2	136.00	136.00	-2	41	-4.87%
2021/11/10	0	0.00	3	138.50	138.50	-3	39	-7.53%
2021/11/03	1	137.00	0	0.00	138.00	1	39	2.54%
2021/10/27	3	137.50	0	0.00	138.00	3	41	7.27%
2021/10/26	3	136.50	0	0.00	136.50	3	41	7.17%
2021/10/22	2	136.50	0	0.00	137.00	2	41	4.83%
2021/10/21	13	137.04	12.9	137.54	138.00	0.1	41	0.19%
2021/10/20	3	138.33	0	0.00	138.50	3	33	8.96%
2021/10/19	1	137.00	0	0.00	138.50	1	33	2.98%
2021/10/15	0	0.00	1	136.50	136.50	-1	34	-2.88%
2021/10/14	0	0.00	2	136.50	136.00	-2	35	-5.67%
2021/10/05	1	137.00	0	0.00	136.50	1	35	2.78%
2021/10/04	1	137.00	0	0.00	136.50	1	36	2.77%
2021/10/01	4	136.63	4	136.75	136.50	0	35	0.00%
2021/09/30	5	138.40	4	138.25	138.00	1	36	2.75%
2021/09/29	1	138.50	0	0.00	138.50	1	36	2.73%
2021/09/28	1	138.50	0	0.00	139.00	1	36	2.74%
2021/09/22	0	0.00	2	138.50	138.00	-2	36	-5.53%
2021/09/17	0	0.00	1	141.00	139.50	-1	36	-2.76%
2021/09/14	3	141.00	1	141.00	142.00	2	36	5.50%
2021/09/09	0	0.00	1	140.00	143.00	-1	37	-2.67%
2021/09/08	0	0.00	10	138.80	141.00	-10	37	-26.93%
2021/09/07	0	0.00	8	140.94	140.50	-8	36	-21.89%
2021/09/06	0	0.00	2	141.75	142.00	-2	37	-5.39%
2021/09/03	1	141.00	6	142.08	143.00	-5	36	-13.56%
2021/09/02	0	0.00	2	141.75	142.50	-2	36	-5.52%
2021/09/01	1	141.50	0	0.00	144.00	1	35	2.79%
2021/08/31	0	0.00	4	140.38	140.00	-4	35	-11.31%
2021/08/30	0	0.00	2	140.75	141.00	-2	35	-5.69%
2021/08/27	0	0.00	7	139.21	140.50	-7	35	-19.73%
2021/08/26	0	0.00	2	139.25	140.00	-2	35	-5.58%
2021/08/24	0	0.00	5	139.50	140.50	-5	35	-13.97%
2021/08/23	1	139.00	0	0.00	140.00	1	35	2.83%
2021/08/20	1	137.00	6	136.92	139.00	-5	35	-13.94%
2021/08/19	0	0.00	7	137.79	137.00	-7	35	-19.81%
2021/08/17	0	0.00	1	139.50	139.50	-1	35	-2.81%
2021/08/16	3	136.50	1	141.00	137.50	2	35	5.64%
2021/08/13	0	0.00	1	141.50	141.00	-1	34	-2.86%
2021/08/11	0	0.00	1	144.00	143.50	-1	36	-2.77%
2021/08/09	0	0.00	2	145.50	145.50	-2	39	-5.07%
2021/08/06	1	146.50	5	146.20	146.50	-4	41	-9.55%
2021/08/04	2	152.00	2	151.50	152.50	0	48	0.00%
2021/08/03	1	152.00	0	0.00	152.00	1	48	2.06%
2021/08/02	2	150.00	0	0.00	150.00	2	48	4.15%
2021/07/30	0	0.00	1	150.00	150.00	-1	48	-2.07%
2021/07/29	2	150.00	0	0.00	149.50	2	48	4.12%
2021/07/28	0	0.00	1	150.00	150.00	-1	51	-1.96%
2021/07/26	7	150.71	2	150.50	151.00	5	52	9.50%
2021/07/23	3	151.00	0	0.00	150.50	3	52	5.68%
2021/07/22	2	150.50	0	0.00	150.50	2	53	3.74%
2021/07/21	3	150.00	1	151.00	150.50	2	53	3.74%
2021/07/20	0	0.00	5	150.20	149.50	-5	54	-9.23%
2021/07/16	1	155.00	0	0.00	154.00	1	56	1.76%
2021/07/15	0	0.00	1	154.50	155.00	-1	57	-1.75%
2021/07/13	3	156.50	0	0.00	156.00	3	61	4.85%
2021/07/12	1	156.00	0	0.00	155.50	1	64	1.55%
2021/07/09	4	155.38	0	0.00	155.00	4	65	6.12%
2021/07/08	1	155.50	0	0.00	155.50	1	66	1.50%
2021/07/07	2	156.00	0	0.00	156.00	2	68	2.92%
2021/07/06	0	0.00	1	156.50	156.00	-1	69	-1.43%
2021/07/02	1	154.50	0	0.00	155.00	1	73	1.36%
2021/06/29	0	0.00	1	155.50	155.50	-1	80	-1.24%
2021/06/24	1	154.00	1	154.00	156.00	0	85	0.00%
2021/06/18	6	152.42	3	156.00	156.00	3	88	3.40%
2021/06/17	1	151.00	0	0.00	153.00	1	88	1.13%
2021/06/16	1	152.00	2	151.50	151.00	-1	89	-1.12%
2021/06/15	3	151.83	0	0.00	152.00	3	90	3.33%
2021/06/11	5	151.90	0	0.00	153.00	5	91	5.48%
2021/06/10	1	151.00	0	0.00	151.00	1	91	1.10%
2021/06/09	2	150.00	0	0.00	151.00	2	91	2.18%
2021/06/04	1	150.00	0	0.00	150.00	1	98	1.02%
2021/06/03	8	150.19	0	0.00	151.00	8	100	7.95%
2021/06/02	1	150.50	0	0.00	151.00	1	101	0.99%
2021/05/31	0	0.00	1	150.50	150.50	-1	101	-0.99%
2021/05/27	1	146.50	4	148.50	148.50	-3	104	-2.88%
2021/05/26	1	149.00	1	149.00	149.00	0	106	0.00%
2021/05/25	3	148.67	0	0.00	148.50	3	107	2.78%
2021/05/24	2	146.50	0	0.00	147.00	2	110	1.82%
2021/05/21	6	147.17	0	0.00	147.00	6	111	5.40%
2021/05/20	0	0.00	2	144.25	145.00	-2	113	-1.76%
2021/05/19	0	0.00	5	145.40	145.00	-5	114	-4.36%
2021/05/18	6	143.00	3	142.67	146.50	3	116	2.57%
2021/05/17	3	139.33	14	140.32	141.50	-11	118	-9.32%
2021/05/14	3	143.83	11	143.86	144.00	-8	115	-6.92%
2021/05/13	5	143.90	26	144.42	142.50	-21	115	-18.22%
2021/05/12	13	147.19	37	147.32	148.00	-24	112	-21.30%
2021/05/11	3	151.67	15	151.07	151.00	-12	110	-10.86%
2021/05/10	2	155.25	2	155.00	155.00	0	109	0.00%
2021/05/07	1	155.00	1	155.50	154.50	0	109	0.00%
2021/05/06	2	156.25	7	155.71	154.50	-5	111	-4.47%
2021/05/05	2	157.00	4	155.13	157.50	-2	112	-1.78%
2021/05/04	3	153.50	38	154.24	155.00	-35	112	-31.21%
2021/05/03	16	157.97	13.5	158.69	157.00	2.5	111	2.27%
2021/04/29	0	0.00	10	159.00	160.50	-10	111	-8.95%
2021/04/28	0	0.00	1	159.50	157.50	-1	115	-0.87%
2021/04/26	2	159.00	2	160.50	159.00	0	119	0.00%
2021/04/23	3	159.17	1	159.00	160.00	2	121	1.64%
2021/04/22	1	161.00	15	159.13	156.50	-14	123	-11.35%
2021/04/21	8	160.06	2	159.75	159.50	6	125	4.80%
2021/04/20	2	161.00	0	0.00	161.50	2	126	1.58%
2021/04/19	0	0.00	17	159.41	160.00	-17	128	-13.27%
2021/04/16	1	161.00	12	161.08	160.50	-11	126	-8.71%
2021/04/15	6	162.33	0	0.00	161.50	6	126	4.76%
2021/04/14	3	162.33	0	0.00	164.00	3	123	2.43%
2021/04/13	3	162.50	1	162.50	162.50	2	124	1.60%
2021/04/12	7	161.93	1	162.00	162.50	6	124	4.83%
2021/04/09	3	161.00	0	0.00	160.50	3	123	2.42%
2021/04/08	4	160.50	3	163.17	163.00	1	122	0.81%
2021/04/07	2	160.75	0	0.00	161.00	2	120	1.66%
2021/04/06	1	162.00	0	0.00	162.50	1	120	0.83%
2021/04/01	30	160.55	2	160.50	161.50	28	120	23.29%
2021/03/31	43.7	160.49	4	160.25	160.00	39.7	119	33.26%
2021/03/30	4	161.75	0	0.00	162.50	4	116	3.42%
2021/03/29	0	0.00	5	162.10	162.00	-5	117	-4.26%
2021/03/26	8	162.81	0	0.00	161.50	8	119	6.72%
2021/03/23	0	0.00	1	162.50	162.50	-1	116	-0.86%
2021/03/22	1	161.00	3	161.00	162.50	-2	117	-1.71%
2021/03/19	0	0.00	8	160.69	162.00	-8	117	-6.82%
2021/03/18	1	161.50	0	0.00	161.00	1	117	0.85%
2021/03/17	0	0.00	9	160.33	161.00	-9	119	-7.52%
2021/03/16	0	0.00	10	159.25	161.00	-10	119	-8.36%
2021/03/15	0	0.00	3	160.17	158.50	-3	120	-2.49%
2021/03/12	14.5	159.07	81	159.68	159.00	-66.5	121	-54.95%
2021/03/11	2	159.00	16	158.94	159.50	-14	121	-11.51%
2021/03/10	0	0.00	14	156.04	157.00	-14	122	-11.47%
2021/03/09	4	157.13	5	156.00	155.50	-1	127	-0.79%
2021/03/08	0	0.00	4	161.50	159.00	-4	133	-3.00%
2021/03/05	0	0.00	2	159.50	159.50	-2	135	-1.47%
2021/03/04	6	160.42	5	159.30	160.50	1	136	0.73%
2021/03/03	4	160.25	4	161.00	161.00	0	136	0.00%
2021/03/02	72.3	159.93	2	159.75	160.00	70.3	138	50.86%
2021/02/26	3	158.67	15	160.20	162.00	-12	139	-8.63%
2021/02/25	4	162.25	2	161.50	162.50	2	138	1.44%
2021/02/24	3	161.17	0	0.00	161.00	3	139	2.15%
2021/02/23	17	161.24	1	161.00	161.50	16	139	11.43%
2021/02/22	20	160.85	1	159.50	160.00	19	143	13.28%
2021/02/19	3	157.67	4	158.00	157.50	-1	142	-0.70%
2021/02/18	15	156.43	20	156.13	158.00	-5	145	-3.44%
2021/02/17	3	154.50	13	155.08	155.50	-10	147	-6.76%
2021/02/05	1	151.50	0	0.00	152.00	1	151	0.66%
2021/02/04	1	151.00	0	0.00	150.50	1	168	0.59%
2021/02/02	11	150.50	0	0.00	151.00	11	185	5.93%
2021/02/01	0	0.00	5	150.90	151.00	-5	188	-2.66%
2021/01/29	2	151.50	14	151.68	152.00	-12	190	-6.30%
2021/01/28	9	151.72	29	151.84	152.00	-20	193	-10.36%
2021/01/27	0	0.00	3	153.83	153.00	-3	194	-1.54%
2021/01/26	15	151.57	7	151.43	152.00	8	197	4.04%
2021/01/25	3	151.00	1	151.50	151.50	2	200	1.00%
2021/01/22	1	152.50	5	152.00	152.50	-4	202	-1.98%
2021/01/21	3	151.33	2	153.50	150.00	1	204	0.49%
2021/01/20	6	154.33	19	154.21	154.00	-13	203	-6.39%
2021/01/19	0	0.00	1	155.00	154.00	-1	201	-0.50%
2021/01/18	0	0.00	5	154.60	155.00	-5	203	-2.45%
2021/01/15	0	0.00	1	156.00	156.00	-1	206	-0.48%
2021/01/14	2	155.50	2	156.25	155.50	0	215	0.00%
2021/01/13	2.5	157.33	0	0.00	157.00	2.5	227	1.11%
2021/01/12	4	156.50	4	156.50	156.50	0	229	0.00%
2021/01/11	0	0.00	5	156.50	156.50	-5	241	-2.07%
2021/01/08	1	156.50	1	158.00	158.00	0	248	0.00%
2021/01/07	1	157.50	0	0.00	156.50	1	248	0.40%
2021/01/06	3	156.00	6	157.75	157.00	-3	248	-1.21%
2021/01/04	4	157.50	0	0.00	157.50	4	246	1.62%
2020/12/31	3	156.67	0.6	156.00	156.00	2.4	245	0.98%
2020/12/30	0	0.00	3	158.00	157.00	-3	245	-1.22%
2020/12/29	0	0.00	2	157.00	158.50	-2	246	-0.81%
2020/12/28	1	158.00	4	156.88	157.50	-3	246	-1.22%
2020/12/25	0	0.00	2	157.00	157.00	-2	245	-0.81%
2020/12/22	2	159.00	0	0.00	158.00	2	245	0.81%
2020/12/21	1	155.50	0	0.00	156.00	1	246	0.41%
2020/12/18	3	156.33	0	0.00	156.50	3	246	1.22%
2020/12/17	2	158.25	2	158.75	157.50	0	246	0.00%
2020/12/16	4	158.00	2	157.50	159.00	2	247	0.81%
2020/12/15	0	0.00	8	155.56	155.50	-8	247	-3.23%
2020/12/14	11	154.64	0	0.00	155.50	11	247	4.45%
2020/12/11	15	154.67	11	156.27	156.00	4	246	1.62%
2020/12/10	0	0.00	3	158.17	157.00	-3	243	-1.23%
2020/12/09	16	157.31	1	158.50	158.50	15	243	6.16%
2020/12/08	9	157.28	1	157.00	157.50	8	242	3.30%
2020/12/07	24	158.96	18	159.61	159.00	6	243	2.46%
2020/12/04	20	162.05	16	162.16	161.00	4	242	1.65%
2020/12/03	46	164.46	39	162.82	163.50	7	239	2.92%
2020/12/02	93	161.73	31	163.48	161.50	62	234	26.41%
2020/12/01	71	155.57	8	154.63	156.00	63	227	27.66%
2020/11/30	0	0.00	6	156.25	155.50	-6	227	-2.64%
2020/11/27	13	155.42	1	155.50	156.00	12	228	5.26%
2020/11/26	18	155.08	11	155.50	155.00	7	228	3.06%
2020/11/25	39	153.64	1	155.50	154.50	38	229	16.58%
2020/11/24	46	153.05	0	0.00	153.50	46	228	20.17%
2020/11/23	18	153.47	0	0.00	154.50	18	228	7.89%
2020/11/20	65	153.02	1	154.00	153.00	64	231	27.67%
2020/11/19	9	155.72	10	156.25	155.00	-1	231	-0.43%
2020/11/18	6	152.92	8	153.25	153.00	-2	228	-0.87%
2020/11/17	115	151.95	2	152.75	153.00	113	227	49.62%	大買/鉅額交易
2020/11/16	114	151.43	15	152.10	151.00	99	231	42.81%	大買/
2020/11/13	130	151.94	6	153.67	151.50	124	229	54.15%	大買/鉅額交易
2020/11/12	340	152.68	25	153.44	150.50	315	223	141.19%	大買/鉅額交易
2020/11/11	173	149.94	20	152.03	150.50	153	207	73.82%	大買/鉅額交易
2020/11/10	133	149.99	44	150.47	152.50	89	200	44.42%	大買/
2020/11/09	95	145.08	6	146.00	145.00	89	191	46.57%
2020/11/06	69	143.89	0	0.00	145.00	69	187	36.82%
2020/11/05	114	143.19	2	143.00	143.50	112	184	60.75%	大買/鉅額交易
2020/11/04	102	143.43	1	144.00	143.00	101	182	55.28%	大買/鉅額交易
2020/11/03	112	143.33	9	144.78	144.00	103	180	57.02%	大買/鉅額交易
2020/11/02	153	141.97	0	0.00	144.00	153	179	85.28%	大買/鉅額交易
2020/10/30	71	141.06	3	141.50	141.00	68	177	38.26%
2020/10/29	59	141.90	0	0.00	144.00	59	176	33.51%
2020/10/28	119	143.41	0	0.00	142.50	119	176	67.31%	大買/鉅額交易
2020/10/27	66	144.90	0	0.00	146.00	66	176	37.49%
2020/10/26	203	144.64	0	0.00	145.00	203	175	115.69%	大買/鉅額交易
2020/10/23	114	145.08	9	147.33	145.50	105	171	61.34%	大買/鉅額交易
2020/10/22	70	144.73	21	147.48	148.50	49	168	29.05%
2020/10/21	36	142.53	8	143.38	144.50	28	159	17.51%
2020/10/20	4	137.38	2	137.50	137.50	2	144	1.38%
2020/10/19	23	136.72	25	135.00	137.00	-2	141	-1.41%
2020/10/16	7	131.21	13	131.27	131.00	-6	130	-4.59%
2020/10/13	0	0.00	1	126.00	126.00	-1	126	-0.79%
2020/10/12	1	127.50	2	128.00	128.00	-1	127	-0.79%
2020/10/08	1	127.50	0	0.00	127.50	1	127	0.78%
2020/10/06	9	126.28	0	0.00	127.50	9	130	6.87%
2020/10/05	9	124.89	0	0.00	126.00	9	133	6.73%
2020/09/29	7	124.93	0	0.00	125.50	7	145	4.82%
2020/09/28	2	125.00	0	0.00	126.00	2	147	1.35%
2020/09/25	2	125.00	22	125.07	125.50	-20	151	-13.23%
2020/09/24	0	0.00	15	126.53	126.00	-15	154	-9.72%
2020/09/23	2	129.50	6	129.00	129.00	-4	153	-2.61%
2020/09/22	0	0.00	12	128.04	129.50	-12	152	-7.85%
2020/09/21	33	129.58	0	0.00	129.00	33	153	21.44%
2020/09/18	22	128.77	4	129.75	129.50	18	155	11.56%
2020/09/17	13	129.00	0	0.00	128.50	13	155	8.35%
2020/09/16	2	129.50	3	129.00	129.50	-1	158	-0.63%
2020/09/11	1	128.00	0	0.00	128.00	1	165	0.60%
2020/09/10	0	0.00	4	127.25	127.50	-4	166	-2.41%
2020/09/08	0	0.00	11	128.77	128.50	-11	170	-6.46%
2020/09/07	16	128.75	0	0.00	129.00	16	173	9.22%
2020/09/04	4	127.50	0	0.00	127.50	4	176	2.27%
2020/09/03	15	128.70	2	128.00	128.00	13	178	7.28%
2020/09/02	11	126.45	1	126.50	127.00	10	178	5.62%
2020/09/01	0	0.00	7	126.71	126.50	-7	179	-3.89%
2020/08/31	50	126.98	11	127.41	127.00	39	180	21.57%
2020/08/28	0	0.00	3	125.33	125.50	-3	181	-1.65%
2020/08/27	0	0.00	9	125.94	126.00	-9	188	-4.77%
2020/08/26	31	126.08	20	126.00	128.50	11	188	5.83%
2020/08/25	18	124.67	16	124.66	124.50	2	188	1.06%
2020/08/24	0	0.00	28	124.88	124.50	-28	191	-14.59%
2020/08/21	0	0.00	17	127.35	127.00	-17	195	-8.68%
2020/08/20	4	128.00	46	126.68	127.50	-42	197	-21.22%
2020/08/19	0	0.00	15	129.53	129.00	-15	202	-7.42%
2020/08/18	4	134.00	0	0.00	132.50	4	210	1.90%
2020/08/14	0	0.00	5	134.00	134.50	-5	256	-1.95%
2020/08/11	6	134.00	0	0.00	134.50	6	260	2.31%
2020/08/10	1	136.00	13	135.65	135.00	-12	264	-4.54%
2020/08/07	17	135.21	2	134.50	134.50	15	266	5.63%
2020/08/06	0	0.00	5	135.30	133.50	-5	265	-1.89%
2020/08/05	0	0.00	21	130.21	131.50	-21	265	-7.91%
2020/08/04	4	133.00	4	132.00	132.00	0	266	0.00%
2020/08/03	6	137.67	22	137.73	138.00	-16	269	-5.93%
2020/07/31	6	137.00	3	137.67	137.50	3	268	1.12%
2020/07/30	0	0.00	6	136.00	136.50	-6	272	-2.20%
2020/07/29	2	136.00	4	136.00	136.50	-2	274	-0.73%
2020/07/28	2	135.50	22	135.91	135.00	-20	277	-7.22%
2020/07/27	0	0.00	7	137.43	137.50	-7	280	-2.50%
2020/07/24	0	0.00	13	138.12	138.00	-13	284	-4.57%
2020/07/23	1	139.00	5	138.60	139.50	-4	288	-1.39%
2020/07/22	46	139.28	0	0.00	140.00	46	287	15.99%
2020/07/21	28	137.73	0	0.00	137.50	28	285	9.81%
2020/07/20	3	135.83	12	136.17	135.50	-9	285	-3.16%
2020/07/17	8	138.25	7	137.71	137.00	1	286	0.35%
2020/07/16	3	137.00	0	0.00	138.00	3	291	1.03%
2020/07/15	1	135.50	5	135.50	136.00	-4	289	-1.38%
2020/07/14	0	0.00	4	134.75	135.50	-4	292	-1.37%
2020/07/13	0	0.00	12	139.25	139.00	-12	293	-4.09%
2020/07/10	1	139.00	23	137.72	139.50	-22	295	-7.44%
2020/07/09	79	139.53	3	140.83	139.00	76	294	25.82%
2020/07/08	33	135.82	0	0.00	135.00	33	286	11.50%
2020/07/07	2	137.50	11	139.68	136.00	-9	286	-3.14%
2020/07/06	9	138.67	0	0.00	138.50	9	290	3.10%
2020/07/03	8	135.75	4	135.13	135.00	4	296	1.35%
2020/07/02	31	135.03	0	0.00	134.50	31	300	10.31%
2020/07/01	0	0.00	0.4	132.00	133.50	-0.4	301	-0.15%
2020/06/30	22	134.09	2	135.00	133.00	20	302	6.61%
2020/06/29	2	132.25	2	132.00	132.00	0	305	0.00%
2020/06/24	2	133.25	0	0.00	135.00	2	306	0.65%
2020/06/23	4	133.25	6	134.00	133.00	-2	308	-0.65%
2020/06/22	41	135.49	12	134.92	136.00	29	308	9.39%
2020/06/19	66	134.85	5	135.50	135.50	61	309	19.70%
2020/06/18	6	132.17	2	134.50	134.00	4	310	1.29%
2020/06/17	10	133.15	0	0.00	134.00	10	316	3.16%
2020/06/16	28	132.45	0	0.00	133.00	28	328	8.51%
2020/06/15	2	131.50	3	132.33	130.00	-1	335	-0.30%
2020/06/12	13	130.31	6	131.50	133.00	7	337	2.07%
2020/06/11	8	133.31	5	135.80	133.50	3	338	0.89%
2020/06/10	3	138.17	1	138.00	138.00	2	338	0.59%
2020/06/09	2	139.50	0	0.00	140.00	2	344	0.58%
2020/06/08	10	139.40	0	0.00	140.00	10	348	2.87%
2020/06/05	21	138.86	0	0.00	139.00	21	347	6.05%
2020/06/04	2	139.00	18	141.36	138.50	-16	350	-4.57%
2020/06/03	57	139.78	20	139.23	140.00	37	349	10.57%
2020/06/02	9	136.61	1	136.00	137.00	8	343	2.33%
2020/06/01	22	137.41	20	137.53	137.00	2	342	0.58%
2020/05/29	267	140.53	2	134.00	141.00	265	339	77.95%	大買/鉅額交易
2020/05/28	13	134.12	3	133.00	134.00	10	337	2.97%
2020/05/27	0	0.00	10	138.35	137.00	-10	336	-2.97%
2020/05/26	6	137.67	16	137.50	139.00	-10	336	-2.97%
2020/05/25	4	137.75	32	137.98	136.50	-28	327	-8.56%
2020/05/22	0	0.00	23	137.98	137.00	-23	320	-7.17%
2020/05/21	19	131.11	2	132.75	132.50	17	298	5.70%
2020/05/20	4	124.88	2	125.25	125.50	2	283	0.71%
2020/05/19	1	123.00	0	0.00	123.00	1	283	0.35%
2020/05/18	4	121.75	0	0.00	122.50	4	284	1.41%
2020/05/15	2	120.50	2	120.75	120.50	0	286	0.00%
2020/05/14	2	123.00	3	122.33	121.50	-1	283	-0.35%
2020/05/13	18	125.25	7	124.43	126.50	11	279	3.94%
2020/05/12	13	126.73	11	126.00	126.00	2	279	0.72%
2020/05/11	10	128.15	4	127.50	128.50	6	279	2.14%
2020/05/08	19	129.89	10	129.60	130.00	9	278	3.23%
2020/05/07	9	128.22	4	128.38	128.50	5	277	1.80%
2020/05/06	1	130.50	15	127.93	127.50	-14	276	-5.07%
2020/05/05	0	0.00	8	126.44	126.50	-8	271	-2.94%
2020/05/04	9	126.39	5	126.60	126.50	4	270	1.48%
2020/04/30	11	130.32	10	130.50	130.50	1	269	0.37%
2020/04/29	9	131.28	12	130.63	131.50	-3	267	-1.12%
2020/04/28	4	126.00	10	125.80	126.50	-6	262	-2.28%
2020/04/27	4	123.00	3	123.17	123.50	1	261	0.38%
2020/04/24	2	121.00	3	120.83	121.50	-1	261	-0.38%
2020/04/23	14	121.68	3	121.00	120.00	11	260	4.23%
2020/04/22	2	120.00	7	119.71	120.00	-5	258	-1.93%
2020/04/21	11	120.86	12	118.75	119.00	-1	257	-0.39%
2020/04/17	2	125.00	12	125.04	124.50	-10	253	-3.95%
2020/04/16	2	122.50	30	122.57	122.50	-28	251	-11.15%
2020/04/15	16	122.63	13	122.77	125.00	3	250	1.20%
2020/04/14	12	119.96	4	119.50	120.00	8	247	3.23%
2020/04/13	5	119.90	0	0.00	118.00	5	246	2.03%
2020/04/10	6	119.42	5	119.30	120.50	1	244	0.41%
2020/04/09	14	119.11	24	121.13	119.50	-10	243	-4.11%
2020/04/08	14	120.93	38	119.78	122.00	-24	237	-10.12%
2020/04/07	31	112.50	16	112.50	116.50	15	229	6.53%
2020/04/06	6	108.50	6	108.67	109.00	0	222	0.00%
2020/04/01	0	0.00	2	109.50	109.50	-2	222	-0.90%
2020/03/31	10	111.05	7	110.50	109.50	3	221	1.35%
2020/03/30	13	109.31	0	0.00	109.50	13	217	5.97%
2020/03/27	5	113.20	14	113.18	113.50	-9	217	-4.15%
2020/03/26	3	105.00	8	107.56	108.50	-5	213	-2.34%
2020/03/25	4	105.75	19	105.39	106.50	-15	211	-7.10%
2020/03/24	4	99.85	14	100.31	100.50	-10	208	-4.80%
2020/03/23	9	96.97	21	97.58	97.90	-12	206	-5.82%
2020/03/20	0	0.00	96	109.79	104.00	-96	198	-48.40%
2020/03/19	4	109.13	22	109.11	108.00	-18	186	-9.63%
2020/03/18	1	119.50	4	118.38	118.00	-3	177	-1.69%
2020/03/17	9	116.44	4	119.25	119.50	5	173	2.88%
2020/03/16	14	125.68	70	125.01	122.00	-56	170	-32.90%
2020/03/13	21	127.57	95	127.31	127.00	-74	165	-44.65%
2020/03/12	0	0.00	131	141.70	139.50	-131	158	-82.87%	大賣/鉅額交易
2020/03/11	3	147.50	34	147.65	147.50	-31	152	-20.29%
2020/03/10	18	145.61	88	145.45	145.50	-70	150	-46.37%
2020/03/09	0	0.00	61	150.02	148.00	-61	147	-41.41%
2020/03/06	2	154.75	10	154.80	155.00	-8	144	-5.54%
2020/03/05	3	155.67	1	156.00	156.00	2	143	1.39%
2020/03/04	16	154.53	4	154.75	154.00	12	148	8.11%
2020/03/03	19	156.79	3	156.67	156.50	16	156	10.23%
2020/03/02	192	155.24	2	156.25	156.00	190	157	120.83%	大買/鉅額交易
2020/02/27	40	155.76	0	0.00	156.00	40	154	25.83%
2020/02/26	38	155.33	0	0.00	155.50	38	158	23.99%
2020/02/25	87	155.54	7	155.57	155.50	80	156	51.00%
2020/02/24	169	154.20	11	153.09	157.00	158	153	103.23%	大買/鉅額交易
2020/02/21	22	152.34	6	152.50	153.00	16	148	10.78%
2020/02/19	0	0.00	3	151.17	151.00	-3	145	-2.06%
2020/02/14	0	0.00	2	149.50	149.00	-2	151	-1.32%
2020/02/12	11	147.55	0	0.00	148.50	11	158	6.95%
2020/02/07	3	143.17	10	145.20	145.00	-7	163	-4.28%
2020/02/06	10	142.50	2	143.25	144.00	8	166	4.82%
2020/02/05	0	0.00	1	142.00	142.50	-1	171	-0.58%
2020/02/04	0	0.00	5	142.10	143.00	-5	171	-2.92%
2020/02/03	0	0.00	7	141.79	142.50	-7	172	-4.07%
2020/01/31	0	0.00	7	144.86	144.50	-7	170	-4.11%
2020/01/30	0	0.00	6	145.50	145.00	-6	171	-3.49%
2020/01/20	3	151.50	0	0.00	151.50	3	171	1.75%
2020/01/16	14	151.82	0	0.00	152.00	14	173	8.08%
2020/01/15	14	151.96	0	0.00	152.00	14	180	7.74%
2020/01/14	11	152.00	0	0.00	153.00	11	181	6.07%
2020/01/13	6	151.00	0	0.00	151.50	6	181	3.31%
2020/01/10	4	151.88	4	151.25	150.50	0	185	0.00%
2020/01/09	2	152.00	0	0.00	153.00	2	186	1.07%
2020/01/08	0	0.00	14	149.79	151.50	-14	191	-7.33%
2020/01/07	0	0.00	1	151.00	150.50	-1	190	-0.52%
2020/01/06	0	0.00	4	150.88	151.00	-4	192	-2.08%
2020/01/03	5	151.50	0	0.00	151.00	5	194	2.57%
2019/12/30	4	151.00	6	150.92	151.00	-2	195	-1.03%
2019/12/26	1	153.50	0	0.00	152.00	1	200	0.50%
2019/12/25	1	152.00	0	0.00	153.50	1	207	0.48%
2019/12/24	1	153.00	0	0.00	151.50	1	207	0.48%
2019/12/23	5	154.10	0	0.00	153.50	5	207	2.41%
2019/12/20	2	154.75	0	0.00	155.00	2	208	0.96%
2019/12/19	6	155.17	0	0.00	154.00	6	207	2.89%
2019/12/18	4	155.75	0	0.00	156.00	4	208	1.92%
2019/12/17	4	154.63	0	0.00	154.00	4	207	1.93%
2019/12/16	2	153.75	0	0.00	154.00	2	208	0.96%
2019/12/11	4	155.13	0	0.00	156.00	4	226	1.76%
2019/12/09	0	0.00	1	157.50	157.50	-1	228	-0.44%
2019/12/03	2	158.00	0	0.00	156.50	2	237	0.84%
2019/12/02	0	0.00	2	158.50	158.00	-2	237	-0.84%
2019/11/29	0	0.00	21	158.79	158.00	-21	238	-8.82%
2019/11/28	3	157.67	2	164.50	162.00	1	234	0.43%
2019/11/27	14	156.57	0	0.00	156.50	14	225	6.22%
2019/11/26	25	155.16	0	0.00	155.50	25	223	11.16%
2019/11/21	0	0.00	5	148.70	150.00	-5	233	-2.14%
2019/11/19	0	0.00	2	150.50	149.00	-2	239	-0.84%
2019/11/14	1	155.00	0	0.00	152.00	1	240	0.42%
2019/11/13	1	154.00	0	0.00	152.50	1	239	0.42%
2019/11/11	0	0.00	2	155.00	153.50	-2	241	-0.83%
2019/11/08	2	156.25	0	0.00	155.00	2	251	0.80%
2019/11/07	2	154.50	1	155.00	155.50	1	250	0.40%
2019/11/06	2	153.00	1	154.00	154.00	1	252	0.40%
2019/11/05	1	153.50	1	154.00	154.50	0	252	0.00%
2019/11/04	2	153.50	0	0.00	154.00	2	252	0.79%
2019/11/01	10	150.05	4	150.25	150.00	6	248	2.41%
2019/10/31	0	0.00	10	149.25	150.00	-10	254	-3.92%
2019/10/30	0	0.00	3	148.83	149.00	-3	258	-1.16%
2019/10/29	3	150.17	4	149.38	149.50	-1	260	-0.38%
2019/10/28	0	0.00	6	148.42	148.00	-6	260	-2.30%
2019/10/25	1	152.50	2	151.00	150.00	-1	263	-0.38%
2019/10/24	13	151.12	0	0.00	151.50	13	270	4.81%
2019/10/23	19	149.50	2	150.00	150.50	17	270	6.28%
2019/10/21	6	154.67	0	0.00	153.50	6	279	2.14%
2019/10/17	0	0.00	8	155.00	154.50	-8	300	-2.66%
2019/10/16	5	153.80	3	155.50	156.50	2	306	0.65%
2019/10/15	0	0.00	3	152.50	150.50	-3	321	-0.93%
2019/10/14	1	153.50	2	153.50	153.00	-1	355	-0.28%
2019/10/09	7	152.14	1	153.00	151.50	6	360	1.67%
2019/10/08	0	0.00	8	151.69	152.00	-8	360	-2.22%
2019/10/07	0	0.00	5	152.10	154.00	-5	361	-1.38%
2019/10/04	0	0.00	2	151.00	150.50	-2	362	-0.55%
2019/10/03	2	148.25	1	146.00	151.00	1	365	0.27%
2019/10/02	9	146.56	0	0.00	149.50	9	368	2.44%
2019/09/27	0	0.00	11	151.14	151.00	-11	360	-3.05%
2019/09/25	1	154.50	0	0.00	152.00	1	368	0.27%
2019/09/24	1	153.50	0	0.00	153.50	1	370	0.27%
2019/09/23	1	156.50	0	0.00	153.00	1	373	0.27%
2019/09/19	1	158.50	0	0.00	154.50	1	374	0.27%
2019/09/18	3	155.33	0	0.00	157.50	3	374	0.80%
2019/09/17	0	0.00	9	153.83	153.00	-9	374	-2.40%
2019/09/16	0	0.00	23	156.78	155.50	-23	371	-6.19%
2019/09/12	5	161.20	11	161.32	161.00	-6	360	-1.67%
2019/09/11	1	160.50	0	0.00	161.00	1	360	0.28%
2019/09/10	0	0.00	9	161.39	160.50	-9	360	-2.49%
2019/09/09	0	0.00	12	162.54	162.50	-12	362	-3.31%
2019/09/06	2	163.50	18	163.47	162.00	-16	363	-4.40%
2019/09/05	9	163.67	3	163.00	165.00	6	360	1.66%
2019/09/04	3	163.50	10	163.30	163.50	-7	359	-1.95%
2019/09/03	1	166.00	3	164.00	163.50	-2	361	-0.55%
2019/09/02	5	164.90	19	164.53	165.50	-14	364	-3.84%
2019/08/30	3	163.33	14	163.46	163.00	-11	378	-2.91%
2019/08/29	2	162.00	16	162.69	162.00	-14	388	-3.60%
2019/08/28	1	161.50	7	162.57	162.00	-6	388	-1.55%
2019/08/27	12	161.00	32	160.88	160.50	-20	388	-5.15%
2019/08/26	4	163.38	69	163.60	161.00	-65	383	-16.94%
2019/08/23	39	167.94	0	0.00	168.50	39	375	10.39%
2019/08/22	38	167.22	2	167.00	168.50	36	375	9.58%
2019/08/21	19	168.45	1	168.50	169.00	18	381	4.72%
2019/08/20	11	170.68	6	171.67	169.00	5	384	1.30%
2019/08/19	20	170.30	14	170.21	169.50	6	384	1.56%
2019/08/16	23	170.13	8	170.00	170.00	15	397	3.78%
2019/08/15	6	171.50	0	0.00	172.00	6	401	1.50%
2019/08/14	2	176.50	0	0.00	173.00	2	401	0.50%
2019/08/13	15	178.53	14	175.00	173.50	1	399	0.25%
2019/08/12	13	174.38	0	0.00	174.50	13	390	3.33%
2019/08/08	28	173.05	0	0.00	174.00	28	400	6.99%
2019/08/07	13	170.12	0	0.00	169.00	13	397	3.27%
2019/08/06	10	167.15	2	166.75	170.00	8	399	2.00%
2019/08/05	11	171.00	13	169.69	169.00	-2	401	-0.50%
2019/08/02	9	170.33	0	0.00	172.00	9	401	2.24%
2019/08/01	9	174.00	0	0.00	176.50	9	397	2.26%
2019/07/31	9	174.61	0	0.00	174.50	9	394	2.28%
2019/07/30	0	0.00	6	173.75	172.50	-6	393	-1.53%
2019/07/26	0	0.00	3	178.50	175.00	-3	393	-0.76%
2019/07/25	0	0.00	1	178.00	178.00	-1	391	-0.26%
2019/07/24	0	0.00	15	179.00	177.50	-15	400	-3.75%
2019/07/23	13	178.31	14	178.71	180.50	-1	404	-0.25%
2019/07/22	0	0.00	11	176.91	177.00	-11	400	-2.75%
2019/07/19	2	174.75	0	0.00	175.50	2	388	0.52%
2019/07/18	0	0.00	14	172.68	175.00	-14	398	-3.51%
2019/07/17	10	173.95	14	171.43	175.00	-4	407	-0.98%
2019/07/16	24	172.75	12	173.88	175.50	12	399	3.00%
2019/07/15	11	164.41	1	163.50	165.00	10	377	2.65%
2019/07/12	15	162.57	0	0.00	163.00	15	381	3.94%
2019/07/11	9	161.28	2	163.00	163.00	7	387	1.81%
2019/07/10	16	160.38	9	160.33	160.00	7	397	1.76%
2019/07/09	0	0.00	1	162.00	162.00	-1	412	-0.24%
2019/07/08	20	161.95	2	161.50	161.00	18	417	4.31%
2019/07/04	0	0.00	2	163.00	164.00	-2	434	-0.46%
2019/07/03	2	161.00	2	162.00	161.00	0	441	0.00%
2019/07/02	9	162.78	5	160.40	162.00	4	451	0.89%
2019/07/01	2	159.00	2	158.00	158.50	0	452	0.00%
2019/06/28	0	0.00	5	157.20	155.50	-5	458	-1.09%
2019/06/27	0	0.00	8	158.06	157.50	-8	467	-1.71%
2019/06/26	2	158.50	4	158.25	158.00	-2	473	-0.42%
2019/06/25	14	159.36	5	159.50	158.50	9	477	1.89%
2019/06/24	20	158.10	5	159.20	161.00	15	493	3.04%
2019/06/21	11	158.41	18	158.14	158.00	-7	500	-1.40%
2019/06/20	2	158.50	7	159.57	158.50	-5	503	-0.99%
2019/06/19	0	0.00	4	160.38	159.50	-4	506	-0.79%
2019/06/18	0	0.00	3	159.00	159.00	-3	513	-0.58%
2019/06/17	0	0.00	6	159.25	159.50	-6	518	-1.16%
2019/06/14	3	159.33	15	159.97	159.00	-12	523	-2.29%
2019/06/13	2	162.00	10	161.20	161.00	-8	532	-1.50%
2019/06/12	2	163.50	4	161.50	160.00	-2	546	-0.37%
2019/06/11	0	0.00	19	163.76	163.50	-19	546	-3.48%
2019/06/10	0	0.00	5	163.90	163.00	-5	545	-0.92%
2019/06/06	21	166.81	37	163.68	162.00	-16	543	-2.94%
2019/06/05	17	162.47	26	162.46	160.50	-9	528	-1.70%
2019/06/04	4	157.75	7	157.71	158.00	-3	517	-0.58%
2019/06/03	0	0.00	3	158.83	158.50	-3	521	-0.58%
2019/05/31	0	0.00	12	159.33	158.50	-12	523	-2.29%
2019/05/30	0	0.00	29	159.47	158.50	-29	522	-5.55%
2019/05/29	0	0.00	36	155.86	155.50	-36	522	-6.89%
2019/05/28	359	157.50	13	157.19	157.50	346	526	65.68%	大買/鉅額交易
2019/05/27	0	0.00	72	157.21	160.50	-72	518	-13.88%
2019/05/24	1	154.50	4	154.00	151.00	-3	514	-0.58%
2019/05/23	36	149.67	3	149.00	150.50	33	515	6.40%
2019/05/22	29	159.88	119	160.37	156.50	-90	504	-17.85%	大賣/
2019/05/21	38	162.37	9	162.17	163.00	29	503	5.77%
2019/05/20	15	163.07	7	163.07	163.00	8	511	1.56%
2019/05/17	5	162.60	45	163.70	163.00	-40	516	-7.74%
2019/05/16	12	163.50	61	166.25	168.00	-49	516	-9.48%
2019/05/15	0	0.00	9	160.39	160.00	-9	522	-1.72%
2019/05/14	10	156.10	10	156.50	156.00	0	530	0.00%
2019/05/13	0	0.00	7	154.79	157.00	-7	552	-1.27%
2019/05/10	8	153.81	10	154.20	153.50	-2	548	-0.36%
2019/05/09	13	153.12	0	0.00	152.50	13	548	2.37%
2019/05/08	9	152.33	0	0.00	154.00	9	547	1.64%
2019/05/07	6	153.33	10	153.10	153.50	-4	547	-0.73%
2019/05/06	0	0.00	3	151.50	152.50	-3	549	-0.55%
2019/05/03	0	0.00	42	154.04	155.00	-42	548	-7.65%
2019/05/02	0	0.00	12	152.92	155.00	-12	546	-2.19%
2019/04/30	0	0.00	16	150.91	152.00	-16	545	-2.93%
2019/04/29	55	145.03	0	0.00	144.00	55	538	10.21%
2019/04/26	23	147.85	0	0.00	146.50	23	537	4.28%
2019/04/25	1	151.50	179	153.75	154.00	-178	533	-33.34%	大賣/鉅額交易
2019/04/24	92	151.51	46	151.77	153.00	46	527	8.72%
2019/04/23	62	156.08	0	0.00	158.50	62	513	12.07%
2019/04/22	53	156.71	0	0.00	157.00	53	497	10.64%
2019/04/19	53	158.68	1	166.00	160.50	52	488	10.65%
2019/04/18	0	0.00	17	166.74	167.50	-17	477	-3.56%
2019/04/16	0	0.00	6	165.25	164.50	-6	468	-1.28%
2019/04/15	4	162.25	0	0.00	166.00	4	461	0.87%
2019/04/12	1	160.00	0	0.00	160.00	1	451	0.22%
2019/04/11	0	0.00	16	161.81	159.00	-16	452	-3.54%
2019/04/10	16	156.56	1	157.50	160.00	15	444	3.37%
2019/04/09	2	154.00	0	0.00	155.50	2	438	0.46%
2019/04/08	0	0.00	8	155.88	155.50	-8	437	-1.83%
2019/04/03	8	149.25	0	0.00	152.00	8	435	1.84%
2019/04/01	0	0.00	1	150.00	149.00	-1	433	-0.23%
2019/03/29	1	145.50	3	148.83	147.50	-2	426	-0.47%
2019/03/28	2	145.00	0	0.00	146.00	2	435	0.46%
2019/03/27	1	145.00	7	145.21	145.00	-6	459	-1.31%
2019/03/26	2	139.50	0	0.00	143.00	2	456	0.44%
2019/03/25	2	134.00	10	136.70	136.50	-8	468	-1.71%
2019/03/22	8	136.00	0	0.00	136.50	8	473	1.69%
2019/03/21	2	134.00	7	136.14	135.00	-5	506	-0.99%
2019/03/20	0	0.00	1	136.00	137.50	-1	561	-0.18%
2019/03/18	0	0.00	7	135.07	136.00	-7	584	-1.20%
2019/03/15	0	0.00	23	132.67	133.00	-23	582	-3.95%
2019/03/14	0	0.00	2	126.50	127.00	-2	583	-0.34%
2019/03/12	0	0.00	2	127.00	127.00	-2	641	-0.31%
2019/03/07	0	0.00	8	129.50	127.00	-8	745	-1.07%
2019/03/06	0	0.00	11	129.59	128.00	-11	804	-1.37%
2019/03/05	7	125.93	2	127.00	127.00	5	867	0.58%
2019/03/04	5	126.30	0	0.00	125.50	5	872	0.57%
2019/02/27	14	126.57	0	0.00	125.50	14	871	1.61%
2019/02/26	4	129.00	0	0.00	128.00	4	865	0.46%
2019/02/25	2	129.50	0	0.00	130.50	2	862	0.23%
2019/02/22	14	128.71	0	0.00	130.00	14	861	1.63%
2019/02/21	1	130.50	7	130.43	130.00	-6	858	-0.70%
2019/02/20	13	132.08	0	0.00	131.50	13	860	1.51%
2019/02/19	1	131.50	5	133.90	133.50	-4	858	-0.47%
2019/02/18	5	130.00	0	0.00	130.50	5	848	0.59%
2019/02/15	1	129.50	0	0.00	130.50	1	840	0.12%
2019/02/12	0	0.00	16	123.75	125.00	-16	803	-1.99%
2019/01/30	0	0.00	7	116.50	115.50	-7	777	-0.90%
2019/01/29	5	114.50	0	0.00	114.50	5	778	0.64%
2019/01/28	0	0.00	5	115.00	116.00	-5	776	-0.64%
2019/01/25	19	114.00	0	0.00	113.00	19	774	2.45%
2019/01/24	4	115.25	0	0.00	115.00	4	770	0.52%
2019/01/18	0	0.00	1	116.00	116.00	-1	760	-0.13%
2019/01/17	0	0.00	4	112.00	111.50	-4	751	-0.53%
2019/01/16	3	110.50	0	0.00	109.50	3	746	0.40%
2019/01/14	0	0.00	1	111.50	111.00	-1	742	-0.13%
2019/01/11	3	110.50	0	0.00	110.00	3	741	0.40%