日成-KY (4807)-摩根大通券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
13張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	18.05	18.05	-1	22	-4.50%
2024/04/30	0	0.00	1	17.25	17.20	-1	25	-3.88%
2024/04/23	1	18.05	0	0.00	18.05	1	25	3.99%
2024/04/19	0	0.00	1	17.95	17.60	-1	22	-4.36%
2024/03/28	0	0.00	1	17.05	17.10	-1	23	-4.26%
2024/03/27	0	0.00	1	16.80	17.00	-1	23	-4.23%
2024/03/13	0	0.00	1	17.05	17.10	-1	25	-3.97%
2024/03/08	0	0.00	1	16.65	16.70	-1	24	-4.11%
2024/03/07	0	0.00	1	16.65	17.30	-1	23	-4.20%
2024/03/05	0	0.00	2	16.70	16.70	-2	22	-8.71%
2024/01/16	0	0.00	2	17.05	17.05	-2	15	-13.14%
2023/12/28	2	18.10	0	0.00	18.25	2	13	14.46%
2023/11/21	1	16.30	0	0.00	16.30	1	9	10.27%
2023/08/25	0	0.00	1	17.80	17.80	-1	27	-3.62%
2023/08/16	0	0.00	1	18.05	18.15	-1	32	-3.12%
2023/07/12	0	0.00	1	18.55	18.35	-1	29	-3.39%
2023/07/10	0	0.00	1	19.05	19.05	-1	28	-3.55%
2023/06/12	2	19.63	0	0.00	19.90	2	22	9.03%
2023/06/07	1	19.60	0	0.00	19.60	1	21	4.76%
2023/05/12	1	20.75	0	0.00	20.85	1	14	7.08%
2023/05/11	2	20.60	0	0.00	20.90	2	14	13.92%
2023/05/05	0	0.00	2	21.30	21.30	-2	13	-14.53%
2023/05/04	0	0.00	2	21.35	21.30	-2	13	-14.62%
2023/04/27	1	21.20	0	0.00	21.10	1	13	7.27%
2023/04/18	0	0.00	2	21.30	21.00	-2	12	-15.83%
2023/03/21	0	0.00	3	20.62	20.65	-3	11	-26.13%
2023/03/15	0	0.00	1	20.65	20.50	-1	11	-8.68%
2023/03/08	5	21.70	0	0.00	21.70	5	11	45.39%
2023/03/06	0	0.00	1	21.10	21.35	-1	10	-9.25%
2023/02/20	0	0.00	1	21.45	21.80	-1	13	-7.46%
2023/02/14	0	0.00	1	20.60	20.50	-1	12	-7.94%
2022/12/15	0	0.00	2	21.73	21.35	-2	13	-15.17%
2022/12/14	0	0.00	1	22.20	22.00	-1	12	-7.78%
2022/11/24	1	21.10	0	0.00	21.15	1	14	7.00%
2022/11/16	5	21.12	1	21.55	20.90	4	15	26.14%
2022/10/25	2	18.78	0	0.00	18.60	2	13	15.02%
2022/10/05	0	0.00	1	19.40	19.25	-1	14	-6.95%
2022/09/28	1	19.95	1	19.85	19.85	0	13	0.00%
2022/09/16	1	21.25	1	21.35	21.35	0	13	0.00%
2022/09/15	0	0.00	1	21.10	21.70	-1	13	-7.22%
2022/09/06	0	0.00	1	21.50	21.30	-1	14	-6.94%
2022/09/02	0	0.00	3	23.45	23.60	-3	14	-21.03%
2022/09/01	0	0.00	2	23.43	23.50	-2	13	-14.60%
2022/08/31	0	0.00	1	23.50	23.50	-1	13	-7.33%
2022/08/30	1	23.00	2	23.10	23.60	-1	13	-7.23%
2022/08/22	0	0.00	1	22.60	23.60	-1	12	-7.82%
2022/08/03	0	0.00	1	21.75	21.85	-1	13	-7.34%
2022/07/05	1	23.70	0	0.00	23.50	1	19	5.12%
2022/06/17	1	24.70	0	0.00	24.50	1	24	4.04%
2022/06/16	1	24.55	0	0.00	24.50	1	25	3.91%
2022/06/15	3	24.92	0	0.00	25.00	3	26	11.18%
2022/06/13	0	0.00	1	25.45	24.55	-1	27	-3.69%
2022/05/18	1	24.30	0	0.00	24.30	1	30	3.25%
2022/04/13	1	27.10	0	0.00	27.30	1	39	2.54%
2022/04/12	0	0.00	3	27.22	27.20	-3	38	-7.76%
2022/04/01	0	0.00	1	27.55	27.55	-1	37	-2.64%
2022/03/29	0	0.00	1	27.45	27.75	-1	39	-2.55%
2022/03/25	0	0.00	1	27.85	27.90	-1	39	-2.55%
2022/03/24	2	27.90	0	0.00	27.90	2	39	5.07%
2022/03/23	1	27.40	0	0.00	27.50	1	39	2.51%
2022/03/18	2	27.25	1	27.00	27.45	1	44	2.25%
2022/03/17	1	27.00	0	0.00	27.15	1	45	2.19%
2022/03/16	2	26.68	0	0.00	26.85	2	46	4.31%
2022/03/15	0	0.00	1	26.80	26.75	-1	48	-2.08%
2022/03/14	1	26.95	1	26.95	27.00	0	48	0.00%
2022/03/11	1	26.75	0	0.00	26.70	1	48	2.07%
2022/03/07	0	0.00	1	26.50	26.50	-1	51	-1.93%
2022/02/25	2	27.05	0	0.00	27.30	2	67	2.98%
2022/02/22	3	27.30	0	0.00	27.40	3	83	3.60%
2022/02/10	1	28.40	0	0.00	28.00	1	101	0.98%
2022/01/18	2	26.40	0	0.00	26.50	2	109	1.83%
2022/01/11	0	0.00	1	26.85	26.60	-1	107	-0.93%
2022/01/07	0	0.00	1	26.85	27.20	-1	106	-0.94%
2022/01/06	0	0.00	3	26.70	26.90	-3	106	-2.83%
2022/01/05	0	0.00	1	26.95	27.10	-1	105	-0.94%
2021/12/29	3	26.80	0	0.00	27.00	3	104	2.86%
2021/12/23	3	27.40	1	27.75	27.55	2	102	1.94%
2021/12/16	1	27.10	0	0.00	27.35	1	99	1.01%
2021/12/15	1	25.80	2	25.50	26.10	-1	97	-1.03%
2021/12/14	0	0.00	1	26.00	25.90	-1	94	-1.06%
2021/12/13	0	0.00	3	26.18	26.05	-3	93	-3.19%
2021/12/08	1	26.95	1	27.30	27.15	0	89	0.00%
2021/12/06	1	27.50	0	0.00	27.40	1	87	1.14%
2021/12/01	1	27.50	0	0.00	27.70	1	85	1.17%
2021/11/30	2	27.20	0	0.00	27.80	2	84	2.37%
2021/11/29	0	0.00	1	27.50	27.15	-1	83	-1.19%
2021/11/26	0	0.00	2	28.90	28.50	-2	81	-2.44%
2021/11/25	6	31.79	4	30.49	29.75	2	79	2.52%
2021/11/24	1	29.50	0	0.00	29.75	1	69	1.43%
2021/11/19	17	31.34	23	30.72	29.60	-6	65	-9.18%
2021/11/18	6	28.82	0	0.00	29.30	6	52	11.54%
2021/11/12	1	29.00	1	28.85	29.25	0	44	0.00%
2021/11/11	0	0.00	1	27.35	27.20	-1	34	-2.92%
2021/11/10	0	0.00	2	27.00	27.00	-2	33	-6.05%
2021/10/29	1	26.80	0	0.00	26.80	1	33	3.03%
2021/10/28	4	27.78	7	28.04	27.05	-3	31	-9.52%
2021/10/21	4	27.03	0	0.00	27.25	4	24	16.13%
2021/10/19	1	27.30	0	0.00	27.25	1	25	3.98%
2021/10/01	0	0.00	3	27.17	27.00	-3	22	-13.12%
2021/09/27	1	27.35	0	0.00	27.15	1	23	4.32%
2021/09/24	1	27.25	1	27.20	27.80	0	23	0.00%
2021/08/13	0	0.00	1	27.50	27.00	-1	40	-2.50%
2021/08/12	1	27.50	0	0.00	27.50	1	39	2.52%
2021/08/11	0	0.00	1	28.10	27.50	-1	39	-2.51%
2021/08/10	4	28.10	1	28.30	27.30	3	39	7.58%
2021/08/03	0	0.00	1	27.50	27.90	-1	39	-2.55%
2021/07/27	0	0.00	1	27.85	28.15	-1	37	-2.63%
2021/07/26	0	0.00	1	28.30	28.20	-1	38	-2.63%
2021/07/15	4	26.25	0	0.00	26.50	4	39	10.16%
2021/07/09	1	26.00	0	0.00	26.50	1	40	2.46%
2021/06/21	3	27.20	8	28.04	27.30	-5	37	-13.51%
2021/06/18	4	26.40	1	26.35	26.40	3	28	10.50%
2021/05/03	0	0.00	1	24.05	24.15	-1	20	-4.78%
2021/03/29	0	0.00	1	24.15	24.15	-1	21	-4.62%
2021/03/17	0	0.00	1	25.60	26.00	-1	22	-4.38%
2021/02/23	1	25.30	0	0.00	25.40	1	49	2.03%
2021/01/20	0	0.00	4	23.21	22.85	-4	50	-7.85%
2021/01/13	1	26.20	0	0.00	26.15	1	48	2.07%
2021/01/11	1	25.65	0	0.00	26.05	1	48	2.08%
2020/08/24	0	0.00	1	28.75	28.30	-1	50	-1.98%
2020/08/20	0	0.00	1	28.65	28.10	-1	51	-1.95%
2020/08/19	0	0.00	1	29.45	29.45	-1	52	-1.91%
2020/08/07	0	0.00	1	29.90	30.25	-1	83	-1.20%
2020/08/03	0	0.00	1	29.80	30.10	-1	85	-1.17%
2020/07/27	0	0.00	2	29.38	28.15	-2	83	-2.39%
2020/07/21	2	28.50	0	0.00	28.95	2	84	2.36%
2020/07/13	0	0.00	2	29.98	29.95	-2	90	-2.20%
2020/07/06	3	30.63	0	0.00	30.40	3	92	3.26%
2020/06/23	3	28.02	0	0.00	28.05	3	80	3.74%
2020/06/22	9	27.69	0	0.00	27.95	9	80	11.20%
2020/06/19	0	0.00	1	27.55	27.55	-1	80	-1.25%
2020/06/18	1	28.10	0	0.00	28.05	1	80	1.24%
2020/06/16	1	27.90	0	0.00	27.95	1	85	1.17%
2020/06/10	1	28.35	0	0.00	28.60	1	92	1.08%
2020/06/09	1	31.45	0	0.00	30.45	1	90	1.11%
2020/06/01	1	29.10	0	0.00	29.00	1	87	1.15%
2020/05/26	1	29.25	0	0.00	28.95	1	98	1.02%
2020/05/20	0	0.00	2	29.38	29.00	-2	90	-2.22%
2020/05/19	1	31.60	0	0.00	31.50	1	85	1.16%
2020/05/18	2	33.40	0	0.00	30.80	2	82	2.44%
2020/05/07	1	23.90	0	0.00	23.90	1	61	1.62%
2020/05/06	0	0.00	1	23.80	24.25	-1	61	-1.62%
2020/04/27	1	23.20	0	0.00	23.20	1	60	1.66%
2020/04/23	0	0.00	1	23.15	23.25	-1	59	-1.67%
2020/04/21	0	0.00	3	24.00	23.80	-3	58	-5.10%
2020/04/16	0	0.00	8	22.26	22.60	-8	54	-14.66%
2020/04/14	4	21.59	0	0.00	22.00	4	52	7.56%
2020/03/23	0	0.00	5	18.40	18.35	-5	50	-9.85%
2020/03/19	0	0.00	2	18.80	18.80	-2	48	-4.16%
2020/03/10	3	30.60	0	0.00	30.95	3	36	8.27%
2020/03/09	0	0.00	2	32.05	31.95	-2	35	-5.71%
2020/03/02	11	31.21	0	0.00	31.85	11	30	35.95%
2020/02/07	0	0.00	2	28.40	28.40	-2	17	-11.53%
2020/01/16	1	29.95	0	0.00	29.95	1	18	5.54%
2019/11/29	0	0.00	2	28.98	29.10	-2	15	-12.61%
2019/11/21	0	0.00	2	28.73	28.80	-2	20	-9.84%
2019/10/04	0	0.00	1	28.70	28.50	-1	28	-3.49%
2019/09/27	0	0.00	3	27.87	28.60	-3	33	-9.00%
2019/08/21	0	0.00	2	33.45	33.75	-2	44	-4.45%
2019/08/19	0	0.00	6	33.54	33.55	-6	45	-13.25%
2019/08/06	1	32.00	1	31.50	31.85	0	74	0.00%
2019/08/05	0	0.00	4	32.15	32.05	-4	79	-5.02%
2019/07/24	0	0.00	4	33.88	33.80	-4	88	-4.51%
2019/07/23	0	0.00	4	33.71	33.75	-4	89	-4.49%
2019/07/02	1	34.25	0	0.00	34.25	1	88	1.12%
2019/07/01	1	35.40	0	0.00	34.85	1	88	1.13%
2019/06/24	6	33.38	0	0.00	33.35	6	84	7.11%
2019/06/21	4	33.26	0	0.00	33.35	4	84	4.76%
2019/05/29	0	0.00	2	33.90	33.85	-2	87	-2.28%
2019/05/21	3	35.23	0	0.00	35.85	3	86	3.46%
2019/04/18	0	0.00	5	52.20	52.10	-5	51	-9.71%
2019/03/21	0	0.00	2	54.20	54.00	-2	39	-5.05%
2019/02/25	0	0.00	1	53.60	54.20	-1	37	-2.68%
2019/02/21	0	0.00	2	54.00	53.50	-2	36	-5.44%
2018/10/12	0	0.00	1	53.40	53.20	-1	63	-1.58%
2018/10/04	0	0.00	2	58.40	58.90	-2	59	-3.39%
2018/09/28	0	0.00	1	57.00	56.80	-1	57	-1.75%
2018/09/19	0	0.00	2	57.90	58.40	-2	55	-3.60%
2018/09/10	0	0.00	1	64.70	61.90	-1	51	-1.96%
2018/09/07	0	0.00	2	63.20	63.20	-2	42	-4.74%
2018/08/20	1	55.20	0	0.00	56.00	1	72	1.37%
2018/08/02	0	0.00	2	57.30	57.00	-2	100	-2.00%
2018/07/23	0	0.00	2	56.40	56.60	-2	102	-1.94%
2018/06/22	4	65.63	0	0.00	65.50	4	173	2.31%
2018/05/17	0	0.00	4	56.00	56.60	-4	246	-1.62%
2018/05/16	1	57.40	10	57.12	58.90	-9	243	-3.70%
2018/05/14	0	0.00	1	68.70	68.20	-1	228	-0.44%
2018/05/11	0	0.00	1	69.30	70.10	-1	226	-0.44%
2018/05/10	0	0.00	3	71.27	69.70	-3	225	-1.33%
2018/05/07	0	0.00	1	66.30	67.80	-1	222	-0.45%
2018/05/04	0	0.00	2	65.15	66.00	-2	222	-0.90%
2018/04/27	4	65.68	0	0.00	66.10	4	220	1.81%
2018/04/24	1	66.10	0	0.00	66.10	1	218	0.46%
2018/04/20	1	70.30	0	0.00	70.30	1	216	0.46%
2018/04/18	6	71.00	0	0.00	72.80	6	211	2.83%
2018/04/17	1	68.00	0	0.00	68.00	1	208	0.48%
2018/04/11	4	70.00	0	0.00	69.80	4	200	2.00%
2018/04/10	5	69.58	0	0.00	69.30	5	196	2.54%
2018/02/06	0	0.00	1	48.00	48.80	-1	28	-3.57%
2018/01/18	0	0.00	1	49.85	50.00	-1	29	-3.37%
2018/01/16	2	48.93	0	0.00	49.35	2	30	6.48%