• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202423.28323.7722.75218122.58%
2024/11/192424.533324.3924.25-9808-1.11%
2024/11/18226.9000.0026.9027710.26%
2024/11/141533.142034.0933.15-5782-0.64%
2024/11/13234.132933.8633.70-27769-3.51%
2024/11/125433.882633.5334.15287633.67%
2024/11/11633.021532.7532.85-9743-1.21%
2024/11/081732.73134.0032.40167352.18%
2024/11/07834.70734.9434.5017220.14%
2024/11/061035.1413336.7634.75-123708-17.37% 大賣/鉅額交易
2024/11/058035.832534.1736.30556358.66%
2024/11/0414734.438133.5933.006658511.27% 大買/
2024/11/01630.88829.9331.45-2508-0.39%
2024/10/304729.606829.4128.60-21496-4.23%
2024/10/292929.202628.2129.0534780.63%
2024/10/281327.37527.8827.7084531.76%
2024/10/25527.191626.7026.70-11448-2.45%
2024/10/24526.41226.7326.3034470.67%
2024/10/23727.861527.5827.40-8441-1.81%
2024/10/22228.201428.5928.35-12437-2.74%
2024/10/212329.42528.9728.55184354.13%
2024/10/1800.001628.6928.85-16433-3.69%
2024/10/171330.435229.6629.70-39425-9.16%
2024/10/161830.765830.1730.15-40404-9.88%
2024/10/15830.85230.4530.8563791.58%
2024/10/145328.04227.0028.055136214.08%
2024/10/1100.001126.0325.50-11370-2.97%
2024/10/091025.301724.8225.40-7369-1.89%
2024/10/081826.39626.0425.90123573.36%
2024/10/073426.283325.8625.2513430.29%
2024/10/04223.8300.0024.8523140.64%
2024/10/01923.21222.7522.6073042.30%
2024/09/302022.51422.6922.75162995.35%
2024/09/27422.1500.0022.0542921.37%
2024/09/2600.00121.4021.45-1289-0.35%
2024/09/25321.3500.0021.9032871.04%
2024/09/2400.00122.0521.90-1284-0.35%
2024/09/2000.00923.1822.70-9282-3.19%
2024/09/19623.3900.0023.4062762.17%
2024/09/18323.45322.1722.2002680.00%
2024/09/13122.80122.5022.3002600.00%
2024/09/12122.65422.7022.50-3258-1.16%
2024/09/111923.981423.1323.4052521.98%
2024/09/1000.003622.6822.15-36241-14.89%
2024/09/095322.771322.4121.904022817.51%
2024/09/0500.00521.5220.95-5215-2.32%
2024/09/04522.04421.8121.3512120.47%
2024/09/03623.062123.7922.65-15207-7.22%
2024/09/02821.06421.0422.4541782.24%
2024/08/3000.00120.8520.45-1173-0.58%
2024/08/29320.702620.7820.55-23172-13.33%
2024/08/283521.921722.0520.701816910.65%
2024/08/27421.51621.6820.30-2155-1.28%
2024/08/26722.741422.9322.30-7146-4.79%
2024/08/232323.87623.4624.751713612.45%
2024/08/22923.932623.8922.50-17129-13.17%
2024/08/21223.151323.8223.00-11121-9.09%
2024/08/203122.18820.8322.302311220.48%
2024/08/1900.00520.6520.30-5106-4.69%
2024/08/161523.351722.2121.90-2102-1.95%
2024/08/151021.25421.1521.256916.58%
2024/08/141320.65719.9219.356866.93%
2024/08/13118.75118.0519.000790.00%
2024/08/0200.00118.1517.95-175-1.33%
2024/08/01118.4000.0018.401751.32%
2024/07/30118.1000.0018.101751.33%
2024/07/29118.3000.0018.301741.35%
2024/07/19121.2000.0021.201721.38%
2024/07/1700.00121.0021.00-169-1.45%
2024/07/04217.1300.0017.1021711.17%
2024/06/2700.00117.0517.15-117-5.61%
2024/06/26417.1000.0017.1041722.51%
2024/06/25217.4000.0017.1021810.99%
2024/05/29117.1500.0017.151214.64%
2024/05/2700.00117.6017.60-120-4.81%
2024/05/2000.00117.8517.85-122-4.37%
2024/05/1500.00117.9017.90-122-4.41%
2024/05/1000.00118.0518.05-122-4.50%
2024/04/3000.00117.2517.20-125-3.88%
2024/04/23118.0500.0018.051253.99%
2024/04/1900.00117.9517.60-122-4.36%
2024/03/2800.00117.0517.10-123-4.26%
2024/03/2700.00116.8017.00-123-4.23%
2024/03/1300.00117.0517.10-125-3.97%
2024/03/0800.00116.6516.70-124-4.11%
2024/03/0700.00116.6517.30-123-4.20%
2024/03/0500.00216.7016.70-222-8.71%
2024/01/1600.00217.0517.05-215-13.14%
2023/12/28218.1000.0018.2521314.46%
2023/11/21116.3000.0016.301910.27%
2023/08/2500.00117.8017.80-127-3.62%
2023/08/1600.00118.0518.15-132-3.12%
2023/07/1200.00118.5518.35-129-3.39%
2023/07/1000.00119.0519.05-128-3.55%
2023/06/12219.6300.0019.902229.03%
2023/06/07119.6000.0019.601214.76%
2023/05/12120.7500.0020.851147.08%
2023/05/11220.6000.0020.9021413.92%
2023/05/0500.00221.3021.30-213-14.53%
2023/05/0400.00221.3521.30-213-14.62%
2023/04/27121.2000.0021.101137.27%
2023/04/1800.00221.3021.00-212-15.83%
2023/03/2100.00320.6220.65-311-26.13%
2023/03/1500.00120.6520.50-111-8.68%
2023/03/08521.7000.0021.7051145.39%
2023/03/0600.00121.1021.35-110-9.25%
2023/02/2000.00121.4521.80-113-7.46%
2023/02/1400.00120.6020.50-112-7.94%
2022/12/1500.00221.7321.35-213-15.17%
2022/12/1400.00122.2022.00-112-7.78%
2022/11/24121.1000.0021.151147.00%
2022/11/16521.12121.5520.9041526.14%
2022/10/25218.7800.0018.6021315.02%
2022/10/0500.00119.4019.25-114-6.95%
2022/09/28119.95119.8519.850130.00%
2022/09/16121.25121.3521.350130.00%
2022/09/1500.00121.1021.70-113-7.22%
2022/09/0600.00121.5021.30-114-6.94%
2022/09/0200.00323.4523.60-314-21.03%
2022/09/0100.00223.4323.50-213-14.60%
2022/08/3100.00123.5023.50-113-7.33%
2022/08/30123.00223.1023.60-113-7.23%
2022/08/2200.00122.6023.60-112-7.82%
2022/08/0300.00121.7521.85-113-7.34%
2022/07/05123.7000.0023.501195.12%
2022/06/17124.7000.0024.501244.04%
2022/06/16124.5500.0024.501253.91%
2022/06/15324.9200.0025.0032611.18%
2022/06/1300.00125.4524.55-127-3.69%
2022/05/18124.3000.0024.301303.25%
2022/04/13127.1000.0027.301392.54%
2022/04/1200.00327.2227.20-338-7.76%
2022/04/0100.00127.5527.55-137-2.64%
2022/03/2900.00127.4527.75-139-2.55%
2022/03/2500.00127.8527.90-139-2.55%
2022/03/24227.9000.0027.902395.07%
2022/03/23127.4000.0027.501392.51%
2022/03/18227.25127.0027.451442.25%
2022/03/17127.0000.0027.151452.19%
2022/03/16226.6800.0026.852464.31%
2022/03/1500.00126.8026.75-148-2.08%
2022/03/14126.95126.9527.000480.00%
2022/03/11126.7500.0026.701482.07%
2022/03/0700.00126.5026.50-151-1.93%
2022/02/25227.0500.0027.302672.98%
2022/02/22327.3000.0027.403833.60%
2022/02/10128.4000.0028.0011010.98%
2022/01/18226.4000.0026.5021091.83%
2022/01/1100.00126.8526.60-1107-0.93%
2022/01/0700.00126.8527.20-1106-0.94%
2022/01/0600.00326.7026.90-3106-2.83%
2022/01/0500.00126.9527.10-1105-0.94%
2021/12/29326.8000.0027.0031042.86%
2021/12/23327.40127.7527.5521021.94%
2021/12/16127.1000.0027.351991.01%
2021/12/15125.80225.5026.10-197-1.03%
2021/12/1400.00126.0025.90-194-1.06%
2021/12/1300.00326.1826.05-393-3.19%
2021/12/08126.95127.3027.150890.00%
2021/12/06127.5000.0027.401871.14%
2021/12/01127.5000.0027.701851.17%
2021/11/30227.2000.0027.802842.37%
2021/11/2900.00127.5027.15-183-1.19%
2021/11/2600.00228.9028.50-281-2.44%
2021/11/25631.79430.4929.752792.52%
2021/11/24129.5000.0029.751691.43%
2021/11/191731.342330.7229.60-665-9.18%
2021/11/18628.8200.0029.3065211.54%
2021/11/12129.00128.8529.250440.00%
2021/11/1100.00127.3527.20-134-2.92%
2021/11/1000.00227.0027.00-233-6.05%
2021/10/29126.8000.0026.801333.03%
2021/10/28427.78728.0427.05-331-9.52%
2021/10/21427.0300.0027.2542416.13%
2021/10/19127.3000.0027.251253.98%
2021/10/0100.00327.1727.00-322-13.12%
2021/09/27127.3500.0027.151234.32%
2021/09/24127.25127.2027.800230.00%
2021/08/1300.00127.5027.00-140-2.50%
2021/08/12127.5000.0027.501392.52%
2021/08/1100.00128.1027.50-139-2.51%
2021/08/10428.10128.3027.303397.58%
2021/08/0300.00127.5027.90-139-2.55%
2021/07/2700.00127.8528.15-137-2.63%
2021/07/2600.00128.3028.20-138-2.63%
2021/07/15426.2500.0026.5043910.16%
2021/07/09126.0000.0026.501402.46%
2021/06/21327.20828.0427.30-537-13.51%
2021/06/18426.40126.3526.4032810.50%
2021/05/0300.00124.0524.15-120-4.78%
2021/03/2900.00124.1524.15-121-4.62%
2021/03/1700.00125.6026.00-122-4.38%
2021/02/23125.3000.0025.401492.03%
2021/01/2000.00423.2122.85-450-7.85%
2021/01/13126.2000.0026.151482.07%
2021/01/11125.6500.0026.051482.08%
2020/08/2400.00128.7528.30-150-1.98%
2020/08/2000.00128.6528.10-151-1.95%
2020/08/1900.00129.4529.45-152-1.91%
2020/08/0700.00129.9030.25-183-1.20%
2020/08/0300.00129.8030.10-185-1.17%
2020/07/2700.00229.3828.15-283-2.39%
2020/07/21228.5000.0028.952842.36%
2020/07/1300.00229.9829.95-290-2.20%
2020/07/06330.6300.0030.403923.26%
2020/06/23328.0200.0028.053803.74%
2020/06/22927.6900.0027.9598011.20%
2020/06/1900.00127.5527.55-180-1.25%
2020/06/18128.1000.0028.051801.24%
2020/06/16127.9000.0027.951851.17%
2020/06/10128.3500.0028.601921.08%
2020/06/09131.4500.0030.451901.11%
2020/06/01129.1000.0029.001871.15%
2020/05/26129.2500.0028.951981.02%
2020/05/2000.00229.3829.00-290-2.22%
2020/05/19131.6000.0031.501851.16%
2020/05/18233.4000.0030.802822.44%
2020/05/07123.9000.0023.901611.62%
2020/05/0600.00123.8024.25-161-1.62%
2020/04/27123.2000.0023.201601.66%
2020/04/2300.00123.1523.25-159-1.67%
2020/04/2100.00324.0023.80-358-5.10%
2020/04/1600.00822.2622.60-854-14.66%
2020/04/14421.5900.0022.004527.56%
2020/03/2300.00518.4018.35-550-9.85%
2020/03/1900.00218.8018.80-248-4.16%
2020/03/10330.6000.0030.953368.27%
2020/03/0900.00232.0531.95-235-5.71%
2020/03/021131.2100.0031.85113035.95%
2020/02/0700.00228.4028.40-217-11.53%
2020/01/16129.9500.0029.951185.54%
2019/11/2900.00228.9829.10-215-12.61%
2019/11/2100.00228.7328.80-220-9.84%
2019/10/0400.00128.7028.50-128-3.49%
2019/09/2700.00327.8728.60-333-9.00%
2019/08/2100.00233.4533.75-244-4.45%
2019/08/1900.00633.5433.55-645-13.25%
2019/08/06132.00131.5031.850740.00%
2019/08/0500.00432.1532.05-479-5.02%
2019/07/2400.00433.8833.80-488-4.51%
2019/07/2300.00433.7133.75-489-4.49%
2019/07/02134.2500.0034.251881.12%
2019/07/01135.4000.0034.851881.13%
2019/06/24633.3800.0033.356847.11%
2019/06/21433.2600.0033.354844.76%
2019/05/2900.00233.9033.85-287-2.28%
2019/05/21335.2300.0035.853863.46%
2019/04/1800.00552.2052.10-551-9.71%
2019/03/2100.00254.2054.00-239-5.05%
2019/02/2500.00153.6054.20-137-2.68%
2019/02/2100.00254.0053.50-236-5.44%
2018/10/1200.00153.4053.20-163-1.58%
2018/10/0400.00258.4058.90-259-3.39%
2018/09/2800.00157.0056.80-157-1.75%
2018/09/1900.00257.9058.40-255-3.60%
2018/09/1000.00164.7061.90-151-1.96%
2018/09/0700.00263.2063.20-242-4.74%
2018/08/20155.2000.0056.001721.37%
2018/08/0200.00257.3057.00-2100-2.00%
2018/07/2300.00256.4056.60-2102-1.94%
2018/06/22465.6300.0065.5041732.31%
2018/05/1700.00456.0056.60-4246-1.62%
2018/05/16157.401057.1258.90-9243-3.70%
2018/05/1400.00168.7068.20-1228-0.44%
2018/05/1100.00169.3070.10-1226-0.44%
2018/05/1000.00371.2769.70-3225-1.33%
2018/05/0700.00166.3067.80-1222-0.45%
2018/05/0400.00265.1566.00-2222-0.90%
2018/04/27465.6800.0066.1042201.81%
2018/04/24166.1000.0066.1012180.46%
2018/04/20170.3000.0070.3012160.46%
2018/04/18671.0000.0072.8062112.83%
2018/04/17168.0000.0068.0012080.48%
2018/04/11470.0000.0069.8042002.00%
2018/04/10569.5800.0069.3051962.54%
2018/02/0600.00148.0048.80-128-3.57%
2018/01/1800.00149.8550.00-129-3.37%
2018/01/16248.9300.0049.352306.48%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音