前鼎 (4908)-摩根大通券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
--
漲幅
0.00%
成交量
1,140張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	36	96.53	28	96.76	95.60	8	7,603	0.11%
2024/05/06	26	97.88	22	97.48	95.60	4	7,917	0.05%
2024/05/03	16	99.22	76	99.10	97.00	-60	7,938	-0.76%
2024/05/02	47	99.39	37	99.78	98.90	10	7,928	0.13%
2024/04/30	25	101.74	7	101.86	101.00	18	7,925	0.23%
2024/04/29	35	101.81	19	101.23	102.00	16	7,982	0.20%
2024/04/26	8	98.93	17	102.09	98.10	-9	7,951	-0.11%
2024/04/25	23	98.06	23	98.73	97.40	0	7,914	0.00%
2024/04/24	9	93.10	17	94.31	94.50	-8	7,908	-0.10%
2024/04/23	28	91.56	13	91.51	90.60	15	7,943	0.19%
2024/04/22	3	94.43	5	93.34	89.10	-2	8,047	-0.02%
2024/04/19	55	92.99	98	94.73	97.50	-43	8,073	-0.53%
2024/04/18	49	97.85	61	99.17	98.50	-12	8,089	-0.15%
2024/04/17	4	95.50	111	95.42	97.00	-107	8,180	-1.31%	大賣/鉅額交易
2024/04/16	196	94.03	38	93.41	92.50	158	8,170	1.93%	大買/鉅額交易
2024/04/12	3	105.50	2	105.25	104.00	1	8,148	0.01%
2024/04/11	6	103.83	95	104.48	103.00	-89	8,147	-1.09%
2024/04/10	99	110.11	32	110.19	108.50	67	8,127	0.82%
2024/04/09	0	0.00	69	109.91	107.50	-69	8,096	-0.85%
2024/04/08	17	109.94	31	111.60	110.00	-14	8,104	-0.17%
2024/04/03	35	112.77	21	112.71	111.00	14	8,165	0.17%
2024/04/02	103	111.15	284	112.54	118.50	-181	8,123	-2.23%	大買/大賣/鉅額交易
2024/04/01	209	110.39	30	111.18	109.50	179	8,030	2.23%	大買/鉅額交易
2024/03/29	18	108.25	49	108.41	108.50	-31	8,003	-0.39%
2024/03/28	101	109.81	157	109.83	110.00	-56	7,991	-0.70%	大買/大賣/
2024/03/27	110	107.95	50	107.49	107.50	60	7,923	0.76%	大買/
2024/03/26	20	104.20	73	107.62	106.00	-53	7,886	-0.67%
2024/03/25	87	110.06	75	108.11	112.00	12	7,835	0.15%
2024/03/22	100	105.50	19	104.50	107.00	81	7,840	1.03%
2024/03/21	43	102.60	35	102.90	103.00	8	7,792	0.10%
2024/03/20	25	105.86	23	103.98	102.00	2	7,824	0.03%
2024/03/19	24	105.27	144	107.41	104.00	-120	7,866	-1.53%	大賣/鉅額交易
2024/03/18	0	0.00	252	103.79	103.50	-252	7,866	-3.20%	大賣/鉅額交易
2024/03/15	59	103.24	105	104.26	102.00	-46	8,146	-0.56%	大賣/
2024/03/14	228	103.99	7	105.43	103.00	221	8,674	2.55%	大買/鉅額交易
2024/03/13	183	106.22	403	111.15	107.00	-220	8,801	-2.50%	大買/大賣/鉅額交易
2024/03/12	242	110.03	113	110.30	111.00	129	8,710	1.48%	大買/大賣/鉅額交易
2024/03/11	122	109.88	349	111.31	112.50	-227	8,670	-2.62%	大買/大賣/鉅額交易
2024/03/08	526	108.80	93	108.23	107.00	433	8,639	5.01%	大買/鉅額交易
2024/03/07	210	119.56	260	120.29	113.50	-50	8,583	-0.58%	大買/大賣/
2024/03/06	65	119.20	167	119.20	119.00	-102	8,519	-1.20%	大賣/鉅額交易
2024/03/05	64	117.26	234	118.03	117.50	-170	8,609	-1.97%	大賣/鉅額交易
2024/03/04	134	120.54	186	122.48	120.00	-52	8,801	-0.59%	大買/大賣/
2024/03/01	290	118.99	67	118.37	120.50	223	8,762	2.54%	大買/鉅額交易
2024/02/29	216	120.61	68	121.82	121.50	148	8,706	1.70%	大買/鉅額交易
2024/02/27	135	118.55	564	121.63	119.00	-429	8,677	-4.94%	大買/大賣/鉅額交易
2024/02/26	640	124.01	468	129.30	121.50	172	8,546	2.01%	大買/大賣/鉅額交易
2024/02/23	371	119.52	332	119.64	124.00	39	8,261	0.47%	大買/大賣/
2024/02/22	220	113.64	138	116.50	113.00	82	8,077	1.02%	大買/大賣/
2024/02/21	401	118.30	498	117.47	117.00	-97	7,935	-1.22%	大買/大賣/
2024/02/20	253	113.11	281	115.28	113.00	-28	7,681	-0.36%	大買/大賣/
2024/02/19	302	115.70	695	119.31	114.50	-393	7,570	-5.19%	大買/大賣/鉅額交易
2024/02/16	856	121.15	181	120.09	121.00	675	7,532	8.96%	大買/大賣/鉅額交易
2024/02/15	115	114.08	372	111.68	118.00	-257	7,237	-3.55%	大買/大賣/鉅額交易
2024/02/05	377	109.93	503	109.24	107.50	-126	7,143	-1.76%	大買/大賣/鉅額交易
2024/02/02	241	110.96	188	113.62	109.00	53	7,022	0.75%	大買/大賣/
2024/02/01	201	114.27	237	114.98	111.00	-36	6,908	-0.52%	大買/大賣/
2024/01/31	154	110.16	176	107.28	113.00	-22	6,607	-0.33%	大買/大賣/
2024/01/30	831	101.15	291	100.43	103.00	540	6,443	8.38%	大買/大賣/鉅額交易
2024/01/29	225	94.81	103	95.61	97.90	122	6,206	1.97%	大買/大賣/鉅額交易
2024/01/26	27	89.33	30	86.96	89.00	-3	6,042	-0.05%
2024/01/25	5	85.60	35	86.58	85.60	-30	6,211	-0.48%
2024/01/24	25	89.12	2	89.60	87.20	23	6,402	0.36%
2024/01/23	70	88.82	228	90.72	89.10	-158	6,596	-2.40%	大賣/鉅額交易
2024/01/22	74	88.14	0	0.00	88.10	74	6,704	1.10%
2024/01/19	88	86.89	19	87.29	86.90	69	7,085	0.97%
2024/01/18	54	85.92	10	86.53	86.90	44	7,457	0.59%
2024/01/17	20	89.72	33	88.30	86.60	-13	7,908	-0.16%
2024/01/16	64	90.26	155	90.28	88.30	-91	8,457	-1.08%	大賣/
2024/01/15	132	88.02	31	88.49	88.80	101	8,627	1.17%	大買/鉅額交易
2024/01/12	13	86.38	53	86.99	85.80	-40	9,046	-0.44%
2024/01/11	44	87.94	51	88.10	87.10	-7	9,745	-0.07%
2024/01/10	16	83.28	21	83.62	83.60	-5	10,098	-0.05%
2024/01/09	7	83.16	29	82.93	83.00	-22	10,579	-0.21%
2024/01/08	55	84.21	1	83.70	83.40	54	11,258	0.48%
2024/01/05	10	84.54	1	83.80	83.70	9	11,693	0.08%
2024/01/04	1	84.60	11	84.52	83.80	-10	11,771	-0.08%
2024/01/03	10	84.62	6	84.77	84.30	4	11,826	0.03%
2024/01/02	13	85.65	11	84.17	84.90	2	11,860	0.02%
2023/12/29	67	84.53	51	84.65	84.30	16	12,018	0.13%
2023/12/28	4	91.55	1	88.80	88.00	3	11,980	0.03%
2023/12/27	18	94.71	17	93.84	92.90	1	12,094	0.01%
2023/12/26	0	0.00	9	92.86	93.50	-9	12,166	-0.07%
2023/12/25	0	0.00	3	93.50	93.00	-3	12,280	-0.02%
2023/12/22	3	94.47	0	0.00	93.90	3	12,516	0.02%
2023/12/21	3	93.20	1	94.00	93.90	2	12,658	0.02%
2023/12/19	12	97.63	20	96.46	94.90	-8	13,402	-0.06%
2023/12/18	8	94.04	10	93.80	95.30	-2	13,426	-0.01%
2023/12/15	16	94.89	17	95.51	93.20	-1	13,671	-0.01%
2023/12/14	16	95.96	7	95.01	95.10	9	13,808	0.07%
2023/12/13	15	96.93	16	95.95	95.30	-1	14,130	-0.01%
2023/12/12	150	101.87	464	99.84	95.60	-314	14,999	-2.09%	大買/大賣/鉅額交易
2023/12/11	669	103.42	548	101.56	105.50	121	14,986	0.81%	大買/大賣/鉅額交易
2023/12/08	214	97.28	169	95.85	97.20	45	14,682	0.31%	大買/大賣/
2023/12/07	29	92.96	176	92.66	92.40	-147	14,654	-1.00%	大賣/鉅額交易
2023/12/06	23	94.38	146	94.61	93.10	-123	14,728	-0.84%	大賣/鉅額交易
2023/12/05	25	92.92	35	92.74	92.60	-10	14,833	-0.07%
2023/12/04	5	95.94	272	93.94	94.00	-267	14,983	-1.78%	大賣/鉅額交易
2023/12/01	41	96.09	104	95.37	95.10	-63	15,063	-0.42%	大賣/
2023/11/30	59	95.97	89	97.88	94.80	-30	15,044	-0.20%
2023/11/29	765	99.92	88	99.39	100.00	677	14,956	4.53%	大買/鉅額交易
2023/11/28	123	94.08	11	93.13	94.00	112	14,737	0.76%	大買/鉅額交易
2023/11/27	4	92.33	21	91.69	91.50	-17	14,653	-0.12%
2023/11/24	39	92.47	44	93.34	91.50	-5	14,633	-0.03%
2023/11/22	193	101.35	183	101.96	102.00	10	14,478	0.07%	大買/大賣/
2023/11/21	75	97.50	31	96.66	100.00	44	14,016	0.31%
2023/11/20	43	91.89	26	92.38	91.20	17	13,853	0.12%
2023/11/17	52	92.71	77	91.74	92.10	-25	13,829	-0.18%
2023/11/16	44	94.65	88	93.72	92.90	-44	13,777	-0.32%
2023/11/15	295	96.50	328	96.84	94.60	-33	13,738	-0.24%	大買/大賣/
2023/11/14	203	93.36	67	94.57	96.20	136	13,581	1.00%	大買/鉅額交易
2023/11/13	50	90.98	33	92.60	92.00	17	13,487	0.13%
2023/11/10	12	93.33	32	92.78	89.70	-20	13,405	-0.15%
2023/11/09	31	94.53	35	95.87	93.80	-4	13,318	-0.03%
2023/11/08	31	95.68	96	97.18	95.00	-65	13,174	-0.49%
2023/11/07	341	98.88	721	98.75	97.20	-380	13,063	-2.91%	大買/大賣/鉅額交易
2023/11/06	755	96.92	463	97.61	97.60	292	12,832	2.28%	大買/大賣/鉅額交易
2023/11/03	261	94.79	280	95.82	93.40	-19	12,553	-0.15%	大買/大賣/
2023/11/02	293	93.30	224	93.86	95.40	69	12,407	0.56%	大買/大賣/
2023/11/01	257	91.46	383	91.55	92.00	-126	12,224	-1.03%	大買/大賣/鉅額交易
2023/10/31	292	90.05	291	94.12	89.80	1	12,043	0.01%	大買/大賣/
2023/10/30	378	94.00	317	95.96	93.70	61	11,866	0.51%	大買/大賣/
2023/10/27	428	93.87	332	97.11	95.40	96	11,744	0.82%	大買/大賣/
2023/10/26	504	99.92	800	99.83	99.20	-296	11,606	-2.55%	大買/大賣/鉅額交易
2023/10/25	740	100.03	516	101.20	98.30	224	11,307	1.98%	大買/大賣/鉅額交易
2023/10/24	340	94.24	208	94.70	99.00	132	10,840	1.22%	大買/大賣/鉅額交易
2023/10/23	104	91.67	212	91.90	90.00	-108	10,279	-1.05%	大買/大賣/鉅額交易
2023/10/20	438	92.14	557	93.73	91.60	-119	10,047	-1.18%	大買/大賣/鉅額交易
2023/10/19	501	93.60	345	94.05	93.00	156	9,646	1.62%	大買/大賣/鉅額交易
2023/10/18	470	83.95	785	84.64	90.30	-315	8,998	-3.50%	大買/大賣/鉅額交易
2023/10/17	826	83.96	603	85.99	83.40	223	8,818	2.53%	大買/大賣/鉅額交易
2023/10/16	1,231	84.79	1,153	84.57	83.70	78	8,393	0.93%	大買/大賣/
2023/10/13	402	76.78	550	76.64	81.00	-148	7,881	-1.88%	大買/大賣/鉅額交易
2023/10/12	85	71.39	66	72.59	73.70	19	7,487	0.25%
2023/10/11	204	67.26	12	69.66	67.00	192	7,503	2.56%	大買/鉅額交易
2023/10/06	24	72.21	108	71.76	71.00	-84	7,490	-1.12%	大賣/
2023/10/05	235	73.68	227	73.22	72.10	8	7,475	0.11%	大買/大賣/
2023/10/04	42	70.89	11	70.52	71.00	31	7,342	0.42%
2023/10/03	82	72.37	146	72.20	70.30	-64	7,411	-0.86%	大賣/
2023/10/02	63	69.97	57	70.46	70.00	6	7,294	0.08%
2023/09/28	42	70.26	0	0.00	69.90	42	7,283	0.58%
2023/09/27	237	73.89	225	73.45	72.50	12	7,197	0.17%	大買/大賣/
2023/09/26	15	72.93	11	73.49	71.50	4	7,054	0.06%
2023/09/25	84	74.97	182	74.25	73.80	-98	6,924	-1.42%	大賣/
2023/09/22	387	74.94	415	74.12	75.50	-28	6,721	-0.42%	大買/大賣/
2023/09/21	207	71.08	54	70.10	71.00	153	6,308	2.43%	大買/鉅額交易
2023/09/20	89	72.26	87	73.75	71.50	2	6,252	0.03%
2023/09/19	38	71.24	134	72.38	72.10	-96	5,974	-1.61%	大賣/
2023/09/18	586	73.61	733	73.70	72.80	-147	5,790	-2.54%	大買/大賣/鉅額交易
2023/09/15	1,363	72.08	1,210	72.42	70.00	153	5,396	2.84%	大買/大賣/鉅額交易
2023/09/14	169	67.76	248	68.09	70.50	-79	4,448	-1.78%	大買/大賣/
2023/09/13	269	62.46	118	61.74	64.10	151	4,155	3.63%	大買/大賣/鉅額交易
2023/09/12	94	57.50	102	56.12	58.30	-8	3,900	-0.21%	大賣/
2023/09/11	107	60.62	276	60.63	61.00	-169	3,765	-4.49%	大買/大賣/鉅額交易
2023/09/08	362	59.92	252	59.21	60.30	110	3,659	3.01%	大買/大賣/鉅額交易
2023/09/07	252	61.56	357	61.80	61.30	-105	3,511	-2.99%	大買/大賣/鉅額交易
2023/09/06	156	59.83	121	60.37	62.20	35	3,342	1.05%	大買/大賣/
2023/09/05	22	57.01	77	56.70	56.60	-55	3,215	-1.71%
2023/09/04	67	56.24	76	55.68	56.30	-9	3,169	-0.28%
2023/09/01	141	54.64	65	54.69	55.50	76	3,103	2.45%	大買/
2023/08/31	15	54.07	5	54.62	54.40	10	3,063	0.33%
2023/08/30	6	55.43	101	55.35	54.90	-95	3,078	-3.09%	大賣/
2023/08/29	43	55.12	32	54.49	55.20	11	3,073	0.36%
2023/08/28	31	54.35	177	54.15	54.30	-146	3,024	-4.83%	大賣/鉅額交易
2023/08/25	221	53.62	105	54.11	55.10	116	2,978	3.90%	大買/大賣/鉅額交易
2023/08/24	7	54.74	102	54.01	54.10	-95	2,918	-3.26%	大賣/
2023/08/23	18	54.60	15	53.99	53.70	3	2,907	0.10%
2023/08/22	37	54.16	34	54.31	53.90	3	2,910	0.10%
2023/08/21	7	55.44	1	54.00	54.90	6	2,898	0.21%
2023/08/18	23	54.02	54	55.16	54.00	-31	2,894	-1.07%
2023/08/17	60	55.42	85	55.03	55.60	-25	2,894	-0.86%
2023/08/16	21	52.38	39	51.98	53.50	-18	2,894	-0.62%
2023/08/15	35	52.60	3	52.67	52.30	32	2,951	1.08%
2023/08/14	53	51.39	21	50.92	51.20	32	2,975	1.08%
2023/08/11	1	52.40	60	52.55	51.80	-59	2,986	-1.98%
2023/08/10	79	51.18	11	51.21	51.20	68	3,036	2.24%
2023/08/09	36	52.42	11	54.14	52.20	25	3,051	0.82%
2023/08/08	38	54.92	22	54.70	54.70	16	3,053	0.52%
2023/08/07	28	53.35	43	53.52	54.80	-15	3,071	-0.49%
2023/08/04	26	51.50	16	51.45	52.50	10	3,036	0.33%
2023/08/02	38	52.76	20	54.02	52.50	18	3,018	0.60%
2023/08/01	0	0.00	46	58.02	55.00	-46	2,987	-1.54%
2023/07/31	81	61.08	88	62.28	58.70	-7	2,924	-0.24%
2023/07/28	46	58.22	52	55.03	60.10	-6	2,665	-0.23%
2023/07/27	57	55.28	13	55.09	54.70	44	2,582	1.70%
2023/07/26	60	54.40	38	54.83	54.10	22	2,559	0.86%
2023/07/25	44	55.95	43	55.63	55.70	1	2,562	0.04%
2023/07/24	63	55.23	50	54.95	55.10	13	2,529	0.51%
2023/07/21	60	58.40	124	58.93	57.90	-64	2,477	-2.58%	大賣/
2023/07/20	149	60.60	176	62.14	59.80	-27	2,394	-1.13%	大買/大賣/
2023/07/19	42	59.37	201	59.98	62.10	-159	2,109	-7.54%	大賣/鉅額交易
2023/07/18	378	56.65	340	57.89	56.50	38	2,050	1.85%	大買/大賣/
2023/07/17	0	0.00	8	55.35	56.90	-8	1,885	-0.42%
2023/07/14	237	48.94	105	50.51	51.80	132	1,848	7.14%	大買/大賣/鉅額交易
2023/07/13	84	47.53	19	47.56	47.10	65	1,777	3.66%
2023/07/12	0	0.00	56	45.87	45.35	-56	1,732	-3.23%
2023/07/11	91	46.53	46	46.49	46.50	45	1,710	2.63%
2023/07/10	69	49.41	183	49.18	47.85	-114	1,673	-6.81%	大賣/鉅額交易
2023/07/07	155	46.11	52	46.00	46.35	103	1,557	6.61%	大買/鉅額交易
2023/07/06	42	46.69	133	46.37	45.80	-91	1,501	-6.06%	大賣/
2023/07/05	15	45.88	188	45.58	45.20	-173	1,435	-12.05%	大賣/鉅額交易
2023/07/04	256	45.52	72	45.08	46.60	184	1,388	13.25%	大買/鉅額交易
2023/07/03	114	42.75	30	42.35	42.70	84	1,279	6.56%	大買/
2023/06/30	1	43.25	136	42.50	42.15	-135	1,247	-10.82%	大賣/鉅額交易
2023/06/29	172	43.21	248	43.36	43.75	-76	1,217	-6.24%	大買/大賣/
2023/06/28	238	41.01	33	42.24	42.95	205	1,069	19.17%	大買/鉅額交易
2023/06/27	12	39.77	15	39.32	39.05	-3	1,001	-0.30%
2023/06/26	0	0.00	50	39.58	39.80	-50	1,000	-5.00%
2023/06/21	21	40.08	0	0.00	40.35	21	993	2.11%
2023/06/20	0	0.00	1	39.70	39.60	-1	989	-0.10%
2023/06/19	4	39.38	3	39.20	39.70	1	991	0.10%
2023/06/16	2	39.55	2	39.25	39.40	0	989	0.00%
2023/06/15	3	39.78	2	39.58	39.50	1	985	0.10%
2023/06/14	4	39.30	0	0.00	39.55	4	982	0.41%
2023/06/13	2	39.50	12	39.53	39.15	-10	983	-1.02%
2023/06/12	0	0.00	45	39.83	39.20	-45	977	-4.60%
2023/06/09	109	40.38	0	0.00	40.35	109	967	11.26%	大買/鉅額交易
2023/06/08	4	40.13	13	39.77	39.60	-9	961	-0.94%
2023/06/07	9	40.17	0	0.00	40.40	9	958	0.94%
2023/06/06	0	0.00	7	40.12	40.00	-7	958	-0.73%
2023/06/05	43	40.93	113	41.34	40.65	-70	949	-7.37%	大賣/
2023/06/02	0	0.00	79	40.75	40.25	-79	919	-8.60%
2023/06/01	65	41.05	1	40.55	41.20	64	900	7.11%
2023/05/31	0	0.00	16	41.03	40.55	-16	886	-1.81%
2023/05/30	103	40.57	39	40.72	40.95	64	869	7.36%	大買/
2023/05/29	70	40.13	9	40.06	39.85	61	823	7.40%
2023/05/26	2	39.68	17	39.06	39.75	-15	803	-1.87%
2023/05/25	0	0.00	6	39.24	39.25	-6	790	-0.76%
2023/05/24	0	0.00	4	39.30	39.40	-4	787	-0.51%
2023/05/23	0	0.00	52	40.33	39.70	-52	779	-6.67%
2023/05/22	107	40.23	15	39.47	40.25	92	759	12.12%	大買/
2023/05/19	49	39.92	249	39.77	39.70	-200	728	-27.47%	大賣/鉅額交易
2023/05/18	101	38.68	22	38.88	39.45	79	657	12.01%	大買/
2023/05/17	0	0.00	19	38.61	38.15	-19	621	-3.06%
2023/05/16	113	39.17	102	38.81	38.65	11	602	1.83%	大買/大賣/
2023/05/15	67	37.50	109	37.62	38.80	-42	539	-7.79%	大賣/
2023/05/12	97	36.79	12	35.84	36.90	85	507	16.77%
2023/05/11	97	36.29	39	36.26	35.65	58	488	11.87%
2023/05/10	7	34.05	3	34.38	34.35	4	450	0.89%
2023/05/09	12	34.27	4	34.53	34.15	8	451	1.77%
2023/05/08	1	35.30	5	35.40	35.15	-4	450	-0.89%
2023/05/05	2	35.80	22	35.52	35.20	-20	448	-4.46%
2023/05/04	0	0.00	16	35.88	35.85	-16	449	-3.56%
2023/05/03	9	36.01	11	35.79	35.90	-2	451	-0.44%
2023/05/02	3	36.15	3	36.00	36.00	0	445	0.00%
2023/04/28	113	36.35	66	36.08	35.80	47	440	10.67%	大買/
2023/04/27	18	35.47	75	35.48	35.30	-57	404	-14.11%
2023/04/26	8	34.26	14	33.56	34.95	-6	386	-1.55%
2023/04/25	5	33.81	45	33.91	33.75	-40	379	-10.54%
2023/04/24	14	34.74	12	34.55	34.45	2	373	0.54%
2023/04/21	18	34.72	45	34.86	34.30	-27	371	-7.26%
2023/04/20	73	36.16	50	35.97	35.50	23	362	6.35%
2023/04/19	26	36.80	125	36.94	36.30	-99	348	-28.38%	大賣/
2023/04/18	61	36.11	17	35.91	36.60	44	319	13.79%
2023/04/17	8	34.93	0	0.00	35.05	8	282	2.83%
2023/04/14	7	34.30	3	34.13	34.10	4	269	1.48%
2023/04/13	21	34.56	38	34.47	34.45	-17	260	-6.52%
2023/04/12	18	33.74	0	0.00	33.80	18	246	7.31%
2023/04/10	50	33.51	81	33.59	33.40	-31	235	-13.16%
2023/04/07	0	0.00	11	32.82	32.90	-11	219	-5.01%
2023/04/06	54	33.06	0	0.00	32.85	54	218	24.73%
2023/03/31	0	0.00	4	32.66	32.45	-4	214	-1.86%
2023/03/30	35	32.71	2	32.50	32.55	33	211	15.63%
2023/03/29	0	0.00	2	31.90	31.75	-2	201	-0.99%
2023/03/28	10	31.87	3	32.08	31.80	7	205	3.41%
2023/03/27	19	32.27	0	0.00	32.15	19	204	9.30%
2023/03/24	3	32.07	1	32.10	32.00	2	203	0.98%
2023/03/23	10	31.93	0	0.00	31.85	10	203	4.92%
2023/03/22	15	31.56	2	31.70	31.60	13	211	6.16%
2023/03/20	0	0.00	2	31.10	30.95	-2	209	-0.95%
2023/03/16	1	30.35	59	30.50	30.35	-58	212	-27.35%
2023/03/15	2	31.38	2	31.40	31.30	0	212	0.00%
2023/03/14	1	31.35	10	31.16	31.15	-9	218	-4.11%
2023/03/13	2	31.55	7	31.22	31.30	-5	225	-2.22%
2023/03/10	1	31.95	18	32.29	32.00	-17	245	-6.92%
2023/03/09	1	32.90	19	33.11	33.10	-18	256	-7.01%
2023/03/08	22	32.68	0	0.00	32.75	22	265	8.30%
2023/03/06	6	32.90	11	32.67	32.60	-5	291	-1.71%
2023/03/03	1	32.15	0	0.00	32.70	1	301	0.33%
2023/03/02	0	0.00	11	32.01	32.05	-11	299	-3.67%
2023/03/01	9	32.18	0	0.00	32.00	9	299	3.00%
2023/02/23	53	32.29	2	32.00	32.25	51	298	17.11%
2023/02/22	1	31.45	10	31.63	31.60	-9	295	-3.04%
2023/02/21	0	0.00	10	32.27	32.15	-10	295	-3.38%
2023/02/20	32	32.07	1	32.05	32.45	31	296	10.47%
2023/02/17	5	31.42	1	31.50	31.75	4	294	1.36%
2023/02/16	9	31.49	1	31.35	31.45	8	295	2.70%
2023/02/15	5	31.30	8	31.20	31.10	-3	308	-0.97%
2023/02/14	0	0.00	4	31.35	31.30	-4	308	-1.30%
2023/02/13	2	31.40	2	31.30	31.30	0	310	0.00%
2023/02/10	10	31.87	20	31.77	31.60	-10	310	-3.22%
2023/02/09	13	31.98	0	0.00	32.10	13	311	4.17%
2023/02/08	18	32.04	2	32.05	31.95	16	313	5.10%
2023/02/07	28	31.89	2	31.90	31.95	26	314	8.27%
2023/02/06	17	31.99	0	0.00	32.00	17	313	5.43%
2023/02/03	5	31.98	13	31.86	31.90	-8	314	-2.55%
2023/02/02	8	32.24	5	32.07	32.20	3	315	0.95%
2023/02/01	5	31.06	3	31.40	31.60	2	311	0.64%
2023/01/30	13	30.72	0	0.00	30.70	13	310	4.19%
2023/01/17	13	30.42	0	0.00	30.30	13	313	4.14%
2023/01/16	1	30.25	0	0.00	30.20	1	315	0.32%
2023/01/13	1	30.40	3	30.23	30.20	-2	320	-0.62%
2023/01/11	0	0.00	5	30.66	30.45	-5	325	-1.53%
2023/01/10	12	31.70	5	31.66	31.20	7	325	2.15%
2023/01/09	3	31.05	2	31.10	31.25	1	327	0.31%
2023/01/06	2	30.58	0	0.00	30.50	2	327	0.61%
2023/01/05	1	30.75	2	30.68	30.60	-1	334	-0.30%
2023/01/04	11	30.44	2	30.75	30.60	9	344	2.62%
2023/01/03	9	29.98	0	0.00	30.05	9	345	2.61%
2022/12/30	7	30.38	8	30.24	29.95	-1	346	-0.29%
2022/12/29	0	0.00	6	29.83	30.05	-6	345	-1.74%
2022/12/28	0	0.00	18	30.23	30.00	-18	349	-5.15%
2022/12/27	6	30.97	0	0.00	30.70	6	351	1.71%
2022/12/23	4	30.30	0	0.00	30.95	4	357	1.12%
2022/12/22	4	31.00	4	30.98	30.70	0	360	0.00%
2022/12/21	0	0.00	6	30.75	30.65	-6	373	-1.61%
2022/12/20	11	30.72	31	31.48	30.75	-20	375	-5.33%
2022/12/19	8	31.70	6	31.74	31.75	2	380	0.53%
2022/12/16	7	31.79	18	31.86	31.90	-11	384	-2.86%
2022/12/15	0	0.00	15	32.71	32.60	-15	387	-3.87%
2022/12/14	56	32.90	4	33.20	33.10	52	389	13.34%
2022/12/13	8	31.84	0	0.00	31.70	8	381	2.10%
2022/12/12	4	31.50	3	31.25	31.45	1	385	0.26%
2022/12/09	0	0.00	7	31.82	31.70	-7	391	-1.79%
2022/12/08	6	32.00	0	0.00	32.00	6	399	1.50%
2022/12/07	6	31.65	10	32.06	31.45	-4	406	-0.99%
2022/12/06	3	32.65	9	32.78	32.05	-6	412	-1.46%
2022/12/05	5	33.05	11	33.42	33.05	-6	416	-1.44%
2022/12/02	23	33.90	49	34.22	33.50	-26	417	-6.23%
2022/12/01	47	32.91	58	32.75	33.00	-11	398	-2.76%
2022/11/30	9	32.30	58	32.42	32.00	-49	400	-12.22%
2022/11/29	46	32.10	31	32.06	32.30	15	452	3.31%
2022/11/28	17	30.45	30	30.22	30.40	-13	440	-2.95%
2022/11/25	2	29.30	12	29.82	29.50	-10	457	-2.19%
2022/11/24	3	30.35	2	30.23	30.30	1	468	0.21%
2022/11/23	0	0.00	4	30.15	30.15	-4	494	-0.81%
2022/11/22	6	30.49	1	30.40	30.20	5	511	0.98%
2022/11/21	12	30.71	3	30.70	30.60	9	549	1.64%
2022/11/18	6	31.08	14	30.96	30.60	-8	614	-1.30%
2022/11/17	30	30.64	8	30.74	30.80	22	630	3.49%
2022/11/16	6	30.43	7	30.28	30.25	-1	644	-0.16%
2022/11/15	28	30.45	11	30.43	30.45	17	661	2.57%
2022/11/14	21	30.07	12	29.98	30.20	9	696	1.29%
2022/11/11	17	30.41	44	30.49	29.90	-27	743	-3.63%
2022/11/10	4	31.28	0	0.00	31.05	4	821	0.49%
2022/11/09	5	31.24	4	31.33	31.35	1	870	0.11%
2022/11/08	1	31.25	1	31.25	30.85	0	910	0.00%
2022/11/07	1	30.85	14	31.17	30.85	-13	934	-1.39%
2022/11/04	2	31.05	18	30.80	31.20	-16	983	-1.63%
2022/11/03	2	30.55	16	30.58	30.70	-14	1,023	-1.37%
2022/11/02	2	30.60	0	0.00	30.65	2	1,089	0.18%
2022/11/01	24	30.00	0	0.00	30.10	24	1,254	1.91%
2022/10/31	14	29.46	1	29.00	29.25	13	1,559	0.83%
2022/10/28	4	29.05	0	0.00	28.90	4	1,654	0.24%
2022/10/27	14	29.44	0	0.00	29.50	14	1,665	0.84%
2022/10/26	3	28.87	9	28.76	28.70	-6	1,675	-0.36%
2022/10/25	2	29.15	27	29.49	29.15	-25	1,694	-1.48%
2022/10/24	7	30.54	6	29.84	29.65	1	1,710	0.06%
2022/10/21	13	29.91	12	29.80	29.70	1	1,715	0.06%
2022/10/20	31	30.08	6	30.20	30.20	25	1,716	1.46%
2022/10/19	7	31.38	5	31.24	31.10	2	1,734	0.12%
2022/10/18	12	31.49	0	0.00	31.65	12	1,757	0.68%
2022/10/17	3	30.47	22	30.32	31.05	-19	1,767	-1.08%
2022/10/14	9	31.26	20	31.61	32.20	-11	1,785	-0.62%
2022/10/13	10	30.37	23	31.02	30.35	-13	1,793	-0.72%
2022/10/12	23	32.50	14	32.63	32.15	9	1,807	0.50%
2022/10/11	10	34.12	17	34.06	33.95	-7	1,812	-0.39%
2022/10/07	3	35.95	0	0.00	35.80	3	1,841	0.16%
2022/10/06	8	35.89	10	35.71	35.90	-2	1,866	-0.11%
2022/10/05	12	35.75	12	35.62	35.25	0	2,189	0.00%
2022/10/04	17	35.01	13	34.32	35.15	4	2,199	0.18%
2022/10/03	17	33.64	5	33.45	33.80	12	2,214	0.54%
2022/09/30	33	33.33	3	33.13	33.90	30	2,266	1.32%
2022/09/29	16	34.07	25	33.75	33.95	-9	2,316	-0.39%
2022/09/28	58	33.68	19	33.84	32.75	39	2,330	1.67%
2022/09/27	18	35.88	17	35.37	36.20	1	2,343	0.04%
2022/09/26	15	36.07	38	36.19	35.80	-23	2,363	-0.97%
2022/09/23	4	37.13	24	37.10	37.30	-20	2,392	-0.84%
2022/09/22	54	37.89	4	37.50	38.15	50	2,412	2.07%
2022/09/21	3	38.63	2	38.00	37.95	1	2,424	0.04%
2022/09/20	4	38.60	1	38.65	38.75	3	2,434	0.12%
2022/09/19	17	38.53	0	0.00	38.15	17	2,452	0.69%
2022/09/16	3	39.10	20	39.03	38.75	-17	2,494	-0.68%
2022/09/15	24	40.43	31	40.22	39.50	-7	2,563	-0.27%
2022/09/14	35	39.57	5	39.02	39.70	30	2,648	1.13%
2022/09/13	22	39.33	9	38.99	39.60	13	2,721	0.48%
2022/09/12	10	38.87	22	38.54	38.85	-12	2,795	-0.43%
2022/09/08	10	38.44	33	38.27	38.75	-23	2,833	-0.81%
2022/09/07	24	37.12	43	37.07	37.50	-19	2,851	-0.67%
2022/09/06	36	38.02	30	37.79	37.45	6	2,856	0.21%
2022/09/05	112	41.04	196	40.29	38.05	-84	2,862	-2.93%	大買/大賣/
2022/09/02	23	39.99	8	40.11	39.80	15	2,841	0.53%
2022/09/01	67	40.04	53	40.32	40.00	14	2,848	0.49%
2022/08/31	10	41.88	79	41.59	41.25	-69	2,837	-2.43%
2022/08/30	44	41.21	43	40.72	41.15	1	2,814	0.04%
2022/08/29	37	39.43	20	39.27	39.85	17	2,789	0.61%
2022/08/26	44	40.29	205	40.71	40.30	-161	2,772	-5.81%	大賣/鉅額交易
2022/08/25	162	40.25	20	40.47	40.00	142	2,736	5.19%	大買/鉅額交易
2022/08/24	7	39.14	14	39.04	38.75	-7	2,676	-0.26%
2022/08/23	23	38.62	15	38.12	38.60	8	2,663	0.30%
2022/08/22	13	38.39	22	37.76	38.40	-9	2,651	-0.34%
2022/08/19	3	38.67	114	38.76	38.25	-111	2,633	-4.21%	大賣/鉅額交易
2022/08/18	207	40.33	24	40.43	40.90	183	2,598	7.04%	大買/鉅額交易
2022/08/17	84	40.30	83	39.94	39.40	1	2,549	0.04%
2022/08/16	41	39.25	50	38.93	38.95	-9	2,462	-0.37%
2022/08/15	53	38.35	28	37.89	38.20	25	2,415	1.04%
2022/08/12	25	37.65	22	37.60	38.00	3	2,375	0.13%
2022/08/11	84	37.26	37	37.30	37.40	47	2,355	2.00%
2022/08/10	17	38.02	168	38.35	37.80	-151	2,310	-6.54%	大賣/鉅額交易
2022/08/09	150	37.50	115	36.98	38.50	35	2,274	1.54%	大買/大賣/
2022/08/08	283	37.96	380	37.92	37.75	-97	2,214	-4.38%	大買/大賣/
2022/08/05	597	37.30	640	36.96	37.45	-43	2,059	-2.09%	大買/大賣/
2022/08/04	386	34.71	123	33.72	35.10	263	1,794	14.66%	大買/大賣/鉅額交易
2022/08/03	2	32.45	48	31.83	31.95	-46	1,721	-2.67%
2022/08/02	13	32.74	28	32.62	32.45	-15	1,721	-0.87%
2022/08/01	5	34.55	107	33.98	33.40	-102	1,720	-5.93%	大賣/鉅額交易
2022/07/29	76	33.60	10	33.04	33.90	66	1,714	3.85%
2022/07/28	43	32.89	10	32.67	32.80	33	1,715	1.92%
2022/07/27	33	31.68	19	31.96	32.30	14	1,710	0.82%
2022/07/26	26	31.90	155	32.22	31.80	-129	1,707	-7.55%	大賣/鉅額交易
2022/07/25	116	32.39	47	33.40	33.25	69	1,688	4.09%	大買/
2022/07/22	34	32.07	0	0.00	32.05	34	1,672	2.03%
2022/07/21	95	32.10	11	32.28	32.05	84	1,676	5.01%
2022/07/20	0	0.00	46	32.24	32.15	-46	1,659	-2.77%
2022/07/19	77	32.08	8	32.03	32.40	69	1,666	4.14%
2022/07/18	13	31.50	6	31.25	31.45	7	1,663	0.42%
2022/07/15	15	30.30	141	30.27	30.85	-126	1,667	-7.55%	大賣/鉅額交易
2022/07/14	35	30.59	45	30.56	31.05	-10	1,670	-0.60%
2022/07/13	282	31.86	544	32.44	31.20	-262	1,686	-15.53%	大買/大賣/鉅額交易
2022/07/12	9	32.77	0	0.00	32.50	9	1,370	0.66%
2022/07/11	32	35.68	67	35.09	36.10	-35	1,366	-2.56%
2022/07/08	372	35.48	38	34.76	35.65	334	1,351	24.72%	大買/鉅額交易
2022/07/07	87	34.92	69	34.71	34.80	18	1,309	1.37%
2022/07/06	20	33.96	30	34.13	33.45	-10	1,281	-0.78%
2022/07/05	60	33.05	53	32.84	33.65	7	1,299	0.54%
2022/07/04	56	32.02	64	31.78	31.70	-8	1,303	-0.61%
2022/07/01	55	33.26	44	33.69	31.90	11	1,289	0.85%
2022/06/30	3	36.17	64	37.08	34.95	-61	1,260	-4.84%
2022/06/29	41	38.15	10	37.14	38.05	31	1,238	2.50%
2022/06/28	14	37.99	14	37.21	37.55	0	1,229	0.00%
2022/06/27	30	37.22	28	37.26	37.60	2	1,221	0.16%
2022/06/24	32	37.07	53	37.70	36.85	-21	1,208	-1.74%
2022/06/23	112	39.20	143	40.51	38.70	-31	1,174	-2.64%	大買/大賣/
2022/06/22	188	39.42	286	39.65	40.05	-98	1,121	-8.74%	大買/大賣/
2022/06/21	171	38.77	32	37.89	39.65	139	1,051	13.22%	大買/鉅額交易
2022/06/20	83	38.37	253	39.48	36.45	-170	982	-17.31%	大賣/鉅額交易
2022/06/17	260	37.32	84	38.28	38.65	176	902	19.50%	大買/鉅額交易
2022/06/16	11	37.85	150	37.53	36.25	-139	857	-16.21%	大賣/鉅額交易
2022/06/15	17	36.93	58	36.74	36.60	-41	834	-4.91%
2022/06/14	50	35.86	98	36.03	36.10	-48	835	-5.74%
2022/06/13	124	36.87	185	36.76	36.70	-61	817	-7.46%	大買/大賣/
2022/06/10	45	35.33	115	35.06	35.50	-70	787	-8.89%	大賣/
2022/06/09	25	34.37	16	34.54	34.75	9	774	1.16%
2022/06/08	8	33.88	2	33.58	33.50	6	773	0.78%
2022/06/07	0	0.00	3	33.70	33.55	-3	772	-0.39%
2022/06/06	0	0.00	20	33.88	34.00	-20	770	-2.60%
2022/06/02	6	34.01	6	33.73	33.95	0	770	0.00%
2022/06/01	0	0.00	6	33.60	33.70	-6	768	-0.78%
2022/05/31	23	33.39	4	33.15	33.50	19	764	2.49%
2022/05/30	32	32.75	0	0.00	32.90	32	758	4.22%
2022/05/27	8	32.36	0	0.00	32.35	8	753	1.06%
2022/05/26	6	32.38	13	32.29	31.90	-7	753	-0.93%
2022/05/25	13	32.27	2	32.20	32.45	11	758	1.45%
2022/05/24	14	33.20	30	32.85	32.00	-16	760	-2.10%
2022/05/23	3	32.90	10	32.85	32.85	-7	756	-0.93%
2022/05/20	0	0.00	22	32.75	32.50	-22	758	-2.90%
2022/05/19	43	32.40	21	32.32	32.80	22	756	2.91%
2022/05/18	64	32.70	8	32.44	32.80	56	751	7.45%
2022/05/17	20	31.73	31	31.75	32.00	-11	744	-1.48%
2022/05/16	25	31.93	6	31.73	31.55	19	741	2.56%
2022/05/13	12	31.53	63	31.47	31.30	-51	751	-6.79%
2022/05/12	58	31.89	124	32.32	31.20	-66	745	-8.85%	大賣/
2022/05/11	23	34.72	105	34.74	34.60	-82	702	-11.68%	大賣/
2022/05/10	74	37.71	4	36.76	38.40	70	677	10.33%
2022/05/09	10	37.47	88	37.72	37.25	-78	665	-11.72%
2022/05/06	139	37.51	9	37.76	37.85	130	655	19.85%	大買/鉅額交易
2022/05/05	36	37.49	79	37.58	37.30	-43	640	-6.71%
2022/05/04	2	36.03	2	35.93	36.05	0	620	0.00%
2022/05/03	6	35.32	9	35.44	35.75	-3	619	-0.48%
2022/04/29	1	35.55	26	35.73	35.55	-25	619	-4.04%
2022/04/28	6	35.05	28	35.24	35.50	-22	620	-3.55%
2022/04/27	63	33.23	42	33.47	34.20	21	614	3.42%
2022/04/26	2	35.40	48	34.90	35.20	-46	600	-7.66%
2022/04/25	70	35.67	49	35.84	34.90	21	596	3.52%
2022/04/22	53	38.54	64	38.64	37.70	-11	579	-1.90%
2022/04/21	120	38.87	21	38.38	38.40	99	574	17.24%	大買/
2022/04/20	164	38.59	171	38.44	37.95	-7	556	-1.26%	大買/大賣/
2022/04/19	329	37.11	33	37.25	37.80	296	524	56.49%	大買/鉅額交易
2022/04/18	73	34.72	21	34.13	35.45	52	487	10.66%
2022/04/15	11	34.87	31	35.23	34.65	-20	479	-4.17%
2022/04/14	20	35.65	16	35.51	35.75	4	472	0.85%
2022/04/13	71	35.87	26	35.29	35.70	45	469	9.59%
2022/04/12	19	35.82	175	35.89	35.20	-156	461	-33.83%	大賣/鉅額交易
2022/04/11	91	37.22	286	36.78	36.70	-195	437	-44.52%	大賣/鉅額交易
2022/04/08	216	36.08	5	36.05	36.35	211	402	52.41%	大買/鉅額交易
2022/04/07	26	34.72	59	35.26	34.35	-33	371	-8.87%
2022/04/06	79	35.10	5	35.08	35.25	74	363	20.35%
2022/04/01	43	33.77	3	33.63	34.25	40	356	11.24%
2022/03/31	36	33.90	22	34.03	33.85	14	353	3.96%
2022/03/30	11	34.64	18	34.86	34.50	-7	345	-2.03%
2022/03/29	24	35.28	31	35.15	34.95	-7	342	-2.05%
2022/03/28	11	34.89	124	35.12	34.65	-113	336	-33.58%	大賣/鉅額交易
2022/03/25	201	34.95	36	34.49	35.00	165	324	50.92%	大買/鉅額交易
2022/03/24	104	34.87	191	34.58	33.70	-87	301	-28.87%	大買/大賣/
2022/03/23	31	34.12	71	34.16	34.00	-40	276	-14.44%
2022/03/22	80	33.42	0	0.00	33.50	80	268	29.74%
2022/03/21	3	33.05	37	32.81	32.50	-34	265	-12.82%
2022/03/18	15	33.46	18	33.49	33.05	-3	266	-1.13%
2022/03/17	45	33.43	27	33.05	33.35	18	275	6.53%
2022/03/16	4	32.13	59	32.53	32.05	-55	272	-20.20%
2022/03/15	94	32.52	24	32.71	32.55	70	277	25.21%
2022/03/14	9	32.16	19	31.91	31.95	-10	274	-3.64%
2022/03/11	23	31.61	62	31.76	31.50	-39	273	-14.28%
2022/03/10	1	30.15	2	30.05	30.30	-1	268	-0.37%
2022/03/09	4	29.76	1	29.65	29.75	3	269	1.11%
2022/03/08	7	29.62	4	30.00	29.45	3	272	1.10%
2022/03/07	4	29.54	15	29.28	29.60	-11	273	-4.02%
2022/03/04	2	30.35	2	30.13	30.05	0	273	0.00%
2022/03/03	0	0.00	7	30.38	30.25	-7	277	-2.53%
2022/03/02	4	30.21	0	0.00	30.35	4	285	1.40%
2022/03/01	0	0.00	14	30.28	30.20	-14	287	-4.86%
2022/02/25	59	29.99	27	29.71	30.15	32	292	10.96%
2022/02/24	24	29.45	21	29.30	29.45	3	303	0.99%
2022/02/23	7	29.55	1	29.50	29.55	6	352	1.70%
2022/02/22	61	29.58	5	28.99	29.60	56	360	15.52%
2022/02/21	22	29.10	0	0.00	29.30	22	362	6.08%
2022/02/18	13	29.16	0	0.00	29.25	13	377	3.44%
2022/02/17	4	29.26	0	0.00	29.10	4	428	0.93%
2022/02/16	30	28.65	12	29.07	29.00	18	434	4.15%
2022/02/15	22	29.41	123	29.32	28.85	-101	432	-23.36%	大賣/鉅額交易
2022/02/14	29	27.48	4	27.56	27.50	25	416	6.00%
2022/02/11	0	0.00	12	28.34	28.25	-12	414	-2.90%
2022/02/10	1	28.30	10	28.22	28.20	-9	417	-2.15%
2022/02/09	15	28.50	0	0.00	28.50	15	424	3.53%
2022/02/08	9	27.94	2	28.20	28.30	7	433	1.62%
2022/02/07	41	27.57	1	27.50	27.60	40	454	8.80%
2022/01/26	1	27.10	14	26.99	27.05	-13	461	-2.82%
2022/01/25	6	27.22	17	27.16	27.10	-11	467	-2.35%
2022/01/24	36	27.30	11	26.82	27.45	25	472	5.29%
2022/01/21	12	27.79	15	27.66	27.55	-3	477	-0.63%
2022/01/20	4	28.46	11	28.49	28.40	-7	484	-1.44%
2022/01/19	2	28.85	6	28.77	28.75	-4	501	-0.80%
2022/01/18	8	29.78	12	29.34	29.00	-4	566	-0.71%
2022/01/17	22	29.32	1	29.30	29.30	21	593	3.54%
2022/01/14	15	29.62	114	29.92	29.25	-99	591	-16.74%	大賣/
2022/01/13	0	0.00	13	31.67	31.30	-13	579	-2.24%
2022/01/12	24	31.54	4	31.43	31.65	20	577	3.46%
2022/01/11	25	31.31	15	31.20	31.30	10	574	1.74%
2022/01/10	24	31.57	0	0.00	31.70	24	567	4.23%
2022/01/07	2	31.13	28	31.10	31.20	-26	566	-4.59%
2022/01/06	2	30.90	8	31.45	31.45	-6	563	-1.07%
2022/01/05	0	0.00	15	31.63	31.15	-15	562	-2.67%
2022/01/04	7	32.46	8	32.43	31.95	-1	559	-0.18%
2022/01/03	9	32.03	2	32.05	32.15	7	556	1.26%
2021/12/30	16	31.93	2	31.98	31.90	14	556	2.51%
2021/12/29	4	31.99	5	31.65	32.00	-1	555	-0.18%
2021/12/28	1	32.10	20	31.91	31.85	-19	556	-3.42%
2021/12/27	10	31.04	0	0.00	31.30	10	555	1.80%
2021/12/24	0	0.00	4	31.00	30.95	-4	556	-0.72%
2021/12/23	9	31.00	1	31.50	30.95	8	555	1.44%
2021/12/22	15	31.33	2	31.60	31.15	13	552	2.35%
2021/12/21	6	31.58	0	0.00	31.50	6	550	1.09%
2021/12/20	7	31.80	4	31.79	31.55	3	550	0.55%
2021/12/17	9	32.43	5	32.14	32.00	4	550	0.73%
2021/12/16	37	32.44	4	32.20	32.45	33	548	6.01%
2021/12/15	24	31.86	1	32.20	31.75	23	546	4.21%
2021/12/14	18	31.36	12	31.75	31.20	6	543	1.10%
2021/12/13	4	32.75	41	32.48	32.20	-37	538	-6.88%
2021/12/10	9	32.96	7	32.76	33.50	2	524	0.38%
2021/12/09	39	33.33	20	33.05	32.55	19	513	3.70%
2021/12/08	30	32.87	3	32.65	32.60	27	503	5.36%
2021/12/07	7	32.27	13	32.23	31.65	-6	494	-1.21%
2021/12/06	11	32.48	19	32.72	32.40	-8	490	-1.63%
2021/12/03	1	31.30	0	0.00	31.20	1	483	0.21%
2021/12/02	0	0.00	8	31.01	30.80	-8	482	-1.66%
2021/12/01	12	31.10	10	30.86	31.30	2	481	0.42%
2021/11/30	0	0.00	8	30.94	30.75	-8	480	-1.66%
2021/11/29	20	30.23	1	30.40	30.50	19	482	3.94%
2021/11/26	10	30.55	16	30.84	30.55	-6	481	-1.25%
2021/11/25	1	32.15	5	32.14	31.70	-4	474	-0.84%
2021/11/24	4	32.31	3	32.05	32.00	1	470	0.21%
2021/11/23	2	33.50	87	33.18	32.35	-85	465	-18.27%
2021/11/22	119	33.76	39	33.68	34.15	80	446	17.91%	大買/
2021/11/19	12	32.08	13	31.99	31.85	-1	393	-0.25%
2021/11/18	7	32.65	5	32.46	32.40	2	384	0.52%
2021/11/17	17	33.05	55	32.88	32.85	-38	378	-10.04%
2021/11/16	62	33.19	43	33.21	33.50	19	363	5.22%
2021/11/15	40	31.30	6	31.70	31.30	34	312	10.86%
2021/11/12	1	30.50	6	30.30	30.45	-5	308	-1.62%
2021/11/10	2	30.48	0	0.00	30.30	2	308	0.65%
2021/11/09	0	0.00	1	30.50	30.05	-1	310	-0.32%
2021/11/08	15	30.87	4	30.68	30.55	11	309	3.56%
2021/11/05	16	31.94	4	31.40	31.50	12	313	3.82%
2021/11/04	19	32.06	83	32.02	31.45	-64	457	-14.00%
2021/11/03	53	31.07	2	30.30	31.30	51	435	11.71%
2021/11/02	27	30.83	44	30.78	30.30	-17	428	-3.97%
2021/11/01	41	31.00	0	0.00	30.70	41	420	9.75%
2021/10/29	24	30.85	0	0.00	30.70	24	416	5.76%
2021/10/28	0	0.00	68	31.47	30.60	-68	410	-16.56%
2021/10/27	125	30.58	19	30.34	31.50	106	397	26.66%	大買/鉅額交易
2021/10/26	82	31.68	95	31.75	30.20	-13	379	-3.42%
2021/10/25	34	29.44	19	28.94	30.50	15	315	4.76%
2021/10/22	19	27.96	0	0.00	27.75	19	288	6.58%
2021/10/20	15	27.34	0	0.00	27.35	15	294	5.10%
2021/10/13	10	27.09	0	0.00	26.95	10	311	3.21%
2021/10/12	15	27.15	3	27.10	27.05	12	314	3.81%
2021/10/08	12	26.82	0	0.00	27.00	12	317	3.78%
2021/10/07	11	26.60	0	0.00	26.65	11	323	3.40%
2021/10/06	7	26.43	0	0.00	26.15	7	400	1.75%
2021/10/05	16	26.16	0	0.00	26.30	16	425	3.76%
2021/10/04	7	26.74	3	26.77	26.30	4	426	0.94%
2021/10/01	1	27.85	1	27.50	27.20	0	427	0.00%
2021/09/29	0	0.00	2	27.83	27.70	-2	439	-0.46%
2021/09/28	4	28.18	2	28.13	28.25	2	446	0.45%
2021/09/27	0	0.00	13	27.88	27.85	-13	448	-2.90%
2021/09/24	1	27.60	20	27.86	27.80	-19	452	-4.20%
2021/09/23	0	0.00	8	27.34	27.50	-8	452	-1.77%
2021/09/22	0	0.00	12	27.43	27.30	-12	456	-2.63%
2021/09/17	3	27.72	0	0.00	27.70	3	459	0.65%
2021/09/16	3	27.78	0	0.00	27.60	3	462	0.65%
2021/09/14	1	27.70	0	0.00	27.70	1	479	0.21%
2021/09/13	6	27.76	9	27.74	27.65	-3	481	-0.62%
2021/09/10	16	28.34	12	28.32	28.40	4	484	0.83%
2021/09/09	6	28.33	0	0.00	28.45	6	486	1.23%
2021/09/08	0	0.00	5	28.58	28.05	-5	490	-1.02%
2021/09/07	0	0.00	4	28.48	28.45	-4	496	-0.81%
2021/09/06	19	29.18	0	0.00	28.65	19	508	3.73%
2021/09/03	11	29.75	9	29.86	29.60	2	515	0.39%
2021/09/02	16	29.57	3	29.33	29.55	13	581	2.24%
2021/09/01	27	29.17	0	0.00	29.35	27	581	4.64%
2021/08/31	17	28.58	0	0.00	28.65	17	584	2.91%
2021/08/30	5	28.39	1	28.30	28.35	4	584	0.68%
2021/08/27	8	28.29	0	0.00	28.15	8	588	1.36%
2021/08/26	13	28.13	2	28.20	28.00	11	594	1.85%
2021/08/25	12	28.12	0	0.00	28.20	12	600	2.00%
2021/08/24	12	28.03	19	27.99	28.00	-7	605	-1.16%
2021/08/23	17	27.91	0	0.00	28.25	17	610	2.78%
2021/08/20	17	27.45	9	27.36	27.50	8	615	1.30%
2021/08/19	26	27.97	6	27.73	27.40	20	616	3.24%
2021/08/18	17	27.77	0	0.00	27.90	17	621	2.73%
2021/08/17	1	26.95	26	26.93	27.00	-25	628	-3.98%
2021/08/16	14	27.09	26	27.05	27.15	-12	638	-1.88%
2021/08/13	5	27.78	17	27.80	27.55	-12	661	-1.81%
2021/08/12	0	0.00	39	28.23	28.05	-39	674	-5.78%
2021/08/11	20	28.27	117	28.45	28.35	-97	680	-14.26%	大賣/
2021/08/10	221	29.52	163	29.37	29.45	58	685	8.46%	大買/大賣/
2021/08/09	0	0.00	27	28.64	28.80	-27	556	-4.85%
2021/08/06	2	29.35	24	29.21	28.90	-22	566	-3.89%
2021/08/05	2	29.10	0	0.00	29.25	2	580	0.34%
2021/08/04	18	29.21	1	29.20	29.05	17	599	2.83%
2021/08/03	41	29.03	3	29.02	29.10	38	609	6.23%
2021/08/02	10	28.89	5	28.88	28.90	5	617	0.81%
2021/07/30	24	28.80	2	28.80	28.80	22	622	3.53%
2021/07/29	27	28.98	19	28.98	28.95	8	635	1.26%
2021/07/28	22	28.66	72	29.05	28.95	-50	645	-7.75%
2021/07/27	37	30.26	58	30.23	29.75	-21	657	-3.19%
2021/07/26	29	30.39	10	30.14	30.25	19	671	2.83%
2021/07/23	77	30.18	6	29.89	30.10	71	683	10.38%
2021/07/22	27	29.60	8	29.56	29.35	19	685	2.77%
2021/07/21	13	29.60	3	29.53	29.30	10	694	1.44%
2021/07/20	17	29.76	14	29.95	29.60	3	716	0.42%
2021/07/19	20	30.24	19	30.31	30.15	1	721	0.14%
2021/07/16	19	30.62	6	30.49	30.40	13	737	1.76%
2021/07/15	7	30.27	20	30.17	30.25	-13	747	-1.74%
2021/07/14	19	30.24	33	30.60	30.05	-14	757	-1.85%
2021/07/13	125	32.19	327	32.63	31.00	-202	773	-26.13%	大買/大賣/鉅額交易
2021/07/12	43	30.49	164	31.14	32.00	-121	727	-16.63%	大賣/鉅額交易
2021/07/09	32	29.46	9	29.32	29.65	23	790	2.91%
2021/07/08	25	29.57	6	29.54	29.40	19	823	2.31%
2021/07/07	32	29.80	16	29.74	29.65	16	845	1.89%
2021/07/06	6	30.01	113	30.39	29.70	-107	883	-12.12%	大賣/鉅額交易
2021/07/05	10	30.03	0	0.00	30.25	10	922	1.08%
2021/07/02	57	29.45	1	29.40	29.40	56	990	5.65%
2021/07/01	40	29.46	64	29.30	29.30	-24	1,055	-2.27%
2021/06/30	25	29.34	0	0.00	29.45	25	1,160	2.15%
2021/06/29	33	29.22	11	29.16	29.15	22	1,269	1.73%
2021/06/28	41	29.25	20	29.25	29.15	21	1,307	1.61%
2021/06/25	37	29.46	3	29.38	29.20	34	1,307	2.60%
2021/06/24	80	29.76	128	29.57	29.30	-48	1,311	-3.66%	大賣/
2021/06/23	67	28.92	5	28.95	29.00	62	1,329	4.66%
2021/06/22	16	28.78	0	0.00	28.65	16	1,328	1.20%
2021/06/21	34	28.85	51	28.85	28.65	-17	1,331	-1.28%
2021/06/18	40	29.40	4	29.40	29.45	36	1,329	2.71%
2021/06/17	63	29.30	3	29.20	29.40	60	1,330	4.51%
2021/06/16	74	28.81	31	28.36	28.70	43	1,332	3.23%
2021/06/15	96	28.16	52	28.12	28.30	44	1,330	3.31%
2021/06/11	19	29.08	93	29.12	28.65	-74	1,325	-5.58%
2021/06/10	229	29.76	346	29.94	29.15	-117	1,321	-8.85%	大買/大賣/鉅額交易
2021/06/09	5	29.18	9	29.46	29.00	-4	1,271	-0.31%
2021/06/08	12	28.88	22	29.85	29.70	-10	1,311	-0.76%
2021/06/07	15	28.57	12	28.96	28.55	3	1,333	0.23%
2021/06/04	14	29.34	70	29.18	29.10	-56	1,371	-4.08%
2021/06/03	43	29.01	20	29.88	29.80	23	1,367	1.68%
2021/06/02	23	28.81	85	29.03	28.65	-62	1,361	-4.55%
2021/06/01	63	29.30	3	29.18	29.45	60	1,356	4.42%
2021/05/31	73	28.98	43	28.87	28.75	30	1,353	2.22%
2021/05/28	65	28.46	7	28.21	28.50	58	1,347	4.31%
2021/05/27	14	28.19	19	28.06	28.00	-5	1,342	-0.37%
2021/05/26	58	28.30	5	28.08	28.00	53	1,341	3.95%
2021/05/25	45	28.29	42	28.30	28.20	3	1,338	0.22%
2021/05/24	13	28.67	79	28.57	28.20	-66	1,331	-4.96%
2021/05/21	175	28.37	158	28.99	29.50	17	1,319	1.29%	大買/大賣/
2021/05/20	104	28.19	63	27.85	26.95	41	1,297	3.16%	大買/
2021/05/19	41	27.70	40	27.77	27.55	1	1,294	0.08%
2021/05/18	241	27.46	47	27.17	27.95	194	1,289	15.05%	大買/鉅額交易
2021/05/17	68	26.22	70	26.47	25.45	-2	1,275	-0.16%
2021/05/14	79	29.20	62	29.04	28.25	17	1,255	1.35%
2021/05/13	12	29.10	265	29.50	28.70	-253	1,245	-20.32%	大賣/鉅額交易
2021/05/12	232	28.40	4	29.00	30.60	228	1,232	18.50%	大買/鉅額交易
2021/05/11	34	31.63	183	32.12	30.45	-149	1,214	-12.27%	大賣/鉅額交易
2021/05/10	72	32.83	49	32.33	33.80	23	1,203	1.91%
2021/05/07	79	32.54	3	32.33	32.50	76	1,195	6.36%
2021/05/06	95	32.65	114	32.94	31.90	-19	1,190	-1.60%	大賣/
2021/05/05	127	33.09	28	33.61	33.70	99	1,177	8.41%	大買/
2021/05/04	61	32.44	167	33.76	31.95	-106	1,171	-9.05%	大賣/鉅額交易
2021/05/03	149	34.93	148	34.55	34.50	1	1,156	0.09%	大買/大賣/
2021/04/29	31	34.04	89	34.35	35.00	-58	1,141	-5.08%
2021/04/28	50	34.58	35	34.52	34.75	15	1,130	1.33%
2021/04/27	84	34.34	34	34.33	34.20	50	1,128	4.43%
2021/04/26	64	34.62	47	35.22	34.00	17	1,119	1.52%
2021/04/23	37	36.23	29	36.21	35.90	8	1,098	0.73%
2021/04/22	46	36.21	13	36.93	36.20	33	1,094	3.01%
2021/04/21	0	0.00	11	37.61	36.80	-11	1,077	-1.02%
2021/04/19	22	36.50	34	36.47	37.00	-12	1,072	-1.12%
2021/04/16	23	36.53	74	36.77	36.65	-51	1,070	-4.76%
2021/04/15	117	38.65	195	38.25	37.10	-78	1,044	-7.47%	大買/大賣/
2021/04/14	197	37.40	41	37.80	36.50	156	959	16.26%	大買/鉅額交易
2021/04/13	48	37.55	74	37.88	37.35	-26	929	-2.80%
2021/04/12	65	39.06	146	39.19	38.20	-81	908	-8.92%	大賣/
2021/04/09	155	37.61	54	37.61	38.85	101	870	11.60%	大買/鉅額交易
2021/04/08	45	38.28	50	39.40	37.55	-5	826	-0.60%
2021/04/07	33	38.43	102	37.96	39.50	-69	751	-9.18%	大賣/
2021/04/06	116	36.28	161	36.89	38.00	-45	686	-6.56%	大買/大賣/
2021/04/01	57	35.09	64	34.41	36.65	-7	578	-1.21%
2021/03/31	36	32.70	54	33.18	33.35	-18	472	-3.81%
2021/03/30	6	31.65	14	31.55	31.45	-8	433	-1.85%
2021/03/29	5	31.80	30	31.60	31.60	-25	433	-5.77%
2021/03/26	12	31.10	80	31.31	31.90	-68	430	-15.79%
2021/03/25	1	29.70	1	29.65	29.65	0	407	0.00%
2021/03/24	12	30.07	0	0.00	29.95	12	430	2.79%
2021/03/23	1	29.80	7	30.40	30.00	-6	430	-1.39%
2021/03/22	8	30.41	4	30.50	30.15	4	431	0.93%
2021/03/19	14	30.43	11	30.43	30.50	3	429	0.70%
2021/03/18	6	30.44	3	30.67	30.50	3	425	0.71%
2021/03/17	3	31.38	10	31.42	30.70	-7	428	-1.63%
2021/03/16	0	0.00	2	31.65	31.40	-2	428	-0.47%
2021/03/15	8	32.13	31	31.90	31.80	-23	428	-5.37%
2021/03/12	36	31.36	24	30.84	32.00	12	420	2.86%
2021/03/11	19	30.63	33	30.82	30.50	-14	389	-3.60%
2021/03/10	19	30.23	76	31.04	31.60	-57	374	-15.21%
2021/03/09	3	28.70	3	28.60	28.75	0	390	0.00%
2021/03/08	6	28.98	3	28.78	28.70	3	424	0.71%
2021/03/05	5	29.06	2	28.75	28.80	3	431	0.69%
2021/03/04	0	0.00	4	28.80	29.10	-4	442	-0.90%
2021/03/03	2	28.70	5	28.85	29.05	-3	450	-0.67%
2021/03/02	10	29.12	2	29.15	28.70	8	455	1.76%
2021/02/26	2	28.70	7	29.16	29.10	-5	459	-1.09%
2021/02/25	0	0.00	2	29.33	29.05	-2	468	-0.43%
2021/02/24	7	29.52	12	29.30	29.25	-5	490	-1.02%
2021/02/23	6	28.72	3	29.15	29.15	3	515	0.58%
2021/02/22	1	29.40	21	29.40	29.50	-20	517	-3.86%
2021/02/19	15	28.51	3	28.80	29.20	12	517	2.32%
2021/02/18	3	28.25	6	28.48	28.60	-3	509	-0.59%
2021/02/17	31	27.52	0	0.00	28.00	31	514	6.03%
2021/02/05	20	27.49	2	27.30	27.20	18	512	3.51%
2021/02/04	8	27.38	1	27.20	27.20	7	512	1.37%
2021/02/03	18	27.52	0	0.00	27.20	18	514	3.50%
2021/02/02	4	27.25	1	27.55	27.25	3	516	0.58%
2021/02/01	18	27.07	15	26.92	27.05	3	520	0.58%
2021/01/29	12	28.06	4	27.48	27.25	8	528	1.51%
2021/01/28	2	28.10	0	0.00	28.05	2	527	0.38%
2021/01/27	3	27.97	0	0.00	28.10	3	528	0.57%
2021/01/26	18	27.85	5	27.76	27.85	13	530	2.45%
2021/01/25	7	27.66	0	0.00	27.55	7	526	1.33%
2021/01/22	12	27.24	5	26.85	27.80	7	527	1.33%
2021/01/21	15	27.54	1	27.50	27.20	14	525	2.66%
2021/01/20	5	27.69	52	27.98	27.50	-47	525	-8.95%
2021/01/19	11	28.49	5	28.49	28.60	6	519	1.16%
2021/01/18	9	28.18	12	28.07	28.40	-3	518	-0.58%
2021/01/15	17	29.54	20	29.11	28.70	-3	515	-0.58%
2021/01/14	9	29.22	0	0.00	29.15	9	512	1.76%
2021/01/13	11	29.02	23	28.90	28.90	-12	512	-2.34%
2021/01/12	13	29.48	26	29.25	29.25	-13	497	-2.61%
2021/01/11	12	29.53	26	29.80	29.60	-14	493	-2.84%
2021/01/08	6	30.65	2	31.00	30.40	4	473	0.85%
2021/01/07	0	0.00	24	31.29	31.25	-24	468	-5.13%
2021/01/06	0	0.00	10	31.58	31.30	-10	466	-2.15%
2021/01/05	11	32.41	0	0.00	32.25	11	461	2.38%
2021/01/04	25	32.24	1	32.25	32.35	24	460	5.21%
2020/12/31	32	31.84	0	0.00	31.80	32	459	6.97%
2020/12/30	9	31.41	0	0.00	31.30	9	458	1.96%
2020/12/29	25	31.57	2	31.45	31.35	23	462	4.97%
2020/12/28	13	31.68	0	0.00	31.55	13	482	2.69%
2020/12/25	18	31.67	0	0.00	31.35	18	488	3.69%
2020/12/24	26	31.75	0	0.00	31.55	26	486	5.35%
2020/12/23	15	31.39	0	0.00	31.40	15	485	3.09%
2020/12/22	12	32.52	3	32.10	31.50	9	498	1.81%
2020/12/21	1	32.70	38	33.10	32.55	-37	503	-7.35%
2020/12/18	72	32.31	0	0.00	32.95	72	497	14.49%
2020/12/17	48	31.91	1	32.15	31.55	47	477	9.84%
2020/12/16	8	31.98	0	0.00	31.80	8	474	1.69%
2020/12/15	1	31.80	4	31.78	31.20	-3	471	-0.64%
2020/12/14	19	31.62	0	0.00	31.60	19	469	4.04%
2020/12/11	20	31.49	1	32.30	31.10	19	469	4.05%
2020/12/10	15	32.22	26	32.09	32.10	-11	464	-2.37%
2020/12/09	15	32.45	3	32.35	32.15	12	460	2.61%
2020/12/08	11	32.61	4	32.88	32.35	7	460	1.52%
2020/12/07	13	32.67	39	33.45	32.50	-26	452	-5.75%
2020/12/04	5	33.56	24	33.58	33.40	-19	441	-4.30%
2020/12/03	6	33.63	175	34.50	33.70	-169	432	-39.06%	大賣/鉅額交易
2020/12/02	18	33.31	19	32.87	33.55	-1	386	-0.26%
2020/12/01	16	32.41	2	32.00	32.20	14	358	3.91%
2020/11/30	0	0.00	27	32.59	32.15	-27	361	-7.46%
2020/11/27	10	32.41	22	32.65	32.65	-12	379	-3.16%
2020/11/26	0	0.00	10	32.15	31.90	-10	378	-2.64%
2020/11/25	0	0.00	22	32.16	31.80	-22	378	-5.82%
2020/11/24	9	32.37	29	32.61	32.25	-20	376	-5.31%
2020/11/23	1	32.55	103	32.95	32.60	-102	371	-27.45%	大賣/鉅額交易
2020/11/20	31	31.15	33	32.15	32.90	-2	350	-0.57%
2020/11/19	8	30.59	13	30.56	30.45	-5	330	-1.51%
2020/11/18	1	30.95	15	30.96	30.90	-14	333	-4.20%
2020/11/17	16	31.18	1	30.80	30.80	15	338	4.43%
2020/11/16	13	30.58	3	30.75	30.60	10	353	2.83%
2020/11/13	9	30.06	0	0.00	30.20	9	364	2.47%
2020/11/12	18	30.23	0	0.00	29.85	18	371	4.85%
2020/11/11	15	30.28	2	30.85	30.05	13	379	3.43%
2020/11/10	17	29.96	15	29.78	29.70	2	382	0.52%
2020/11/09	10	30.00	20	29.76	29.85	-10	401	-2.49%
2020/11/06	16	29.34	27	29.98	29.40	-11	419	-2.62%
2020/11/05	16	28.78	0	0.00	28.80	16	432	3.70%
2020/11/04	11	28.93	1	28.90	28.75	10	446	2.24%
2020/11/03	31	28.48	0	0.00	28.70	31	455	6.80%
2020/11/02	1	28.10	13	28.20	28.00	-12	478	-2.51%
2020/10/30	3	28.65	10	28.55	28.30	-7	494	-1.41%
2020/10/29	7	28.71	6	28.44	28.90	1	518	0.19%
2020/10/28	0	0.00	9	29.23	29.10	-9	533	-1.69%
2020/10/27	2	29.63	5	29.47	29.70	-3	547	-0.55%
2020/10/26	2	30.00	9	29.82	29.80	-7	574	-1.22%
2020/10/23	6	30.30	0	0.00	30.10	6	632	0.95%
2020/10/22	9	30.27	4	29.95	30.00	5	747	0.67%
2020/10/21	12	30.25	0	0.00	30.00	12	818	1.47%
2020/10/20	2	30.25	0	0.00	30.00	2	1,062	0.19%
2020/10/19	9	30.52	0	0.00	30.30	9	1,234	0.73%
2020/10/16	4	30.65	5	30.29	30.00	-1	1,279	-0.08%
2020/10/15	2	30.58	0	0.00	30.50	2	1,298	0.15%
2020/10/14	8	31.00	0	0.00	30.90	8	1,309	0.61%
2020/10/08	1	31.55	0	0.00	31.70	1	1,392	0.07%
2020/09/30	11	29.68	0	0.00	30.00	11	1,499	0.73%
2020/09/09	17	33.04	0	0.00	33.45	17	2,281	0.75%
2020/09/08	1	33.35	0	0.00	33.20	1	2,286	0.04%
2020/09/04	18	34.23	0	0.00	34.25	18	2,291	0.79%
2020/09/03	4	35.15	0	0.00	35.00	4	2,295	0.17%
2020/09/02	11	34.70	21	36.11	35.60	-10	2,304	-0.43%
2020/09/01	32	34.11	0	0.00	34.10	32	2,293	1.40%
2020/08/31	2	34.25	0	0.00	34.10	2	2,299	0.09%
2020/08/28	15	34.27	11	33.93	34.25	4	2,314	0.17%
2020/08/27	20	34.14	8	33.95	34.05	12	2,331	0.51%
2020/08/26	24	34.10	3	34.00	34.00	21	2,340	0.90%
2020/08/25	45	33.85	0	0.00	33.95	45	2,349	1.92%
2020/08/24	18	33.64	0	0.00	33.45	18	2,349	0.77%
2020/08/21	57	32.51	5	32.35	33.05	52	2,360	2.20%
2020/08/20	28	32.78	47	32.81	32.35	-19	2,361	-0.80%
2020/08/19	14	34.88	29	34.72	34.55	-15	2,354	-0.64%
2020/08/18	11	35.96	0	0.00	35.65	11	2,350	0.47%
2020/08/17	43	36.80	0	0.00	36.65	43	2,372	1.81%
2020/08/14	68	36.18	0	0.00	36.30	68	2,432	2.80%
2020/08/13	29	36.56	38	36.40	36.05	-9	2,440	-0.37%
2020/08/12	51	35.17	12	34.25	35.50	39	2,426	1.61%
2020/08/11	27	34.28	23	36.36	34.25	4	2,411	0.17%
2020/08/10	0	0.00	1	37.05	36.55	-1	2,405	-0.04%
2020/08/07	2	37.13	2	37.25	36.80	0	2,405	0.00%
2020/08/06	51	37.86	1	37.75	37.05	50	2,424	2.06%
2020/08/05	2	37.70	51	37.46	37.35	-49	2,416	-2.03%
2020/08/04	3	37.07	5	36.65	37.20	-2	2,418	-0.08%
2020/08/03	2	36.35	6	37.02	36.45	-4	2,405	-0.17%
2020/07/31	6	37.08	12	37.34	37.00	-6	2,423	-0.25%
2020/07/30	11	37.20	29	36.90	37.05	-18	2,422	-0.74%
2020/07/29	10	36.20	158	36.42	36.35	-148	2,407	-6.15%	大賣/鉅額交易
2020/07/28	33	38.26	1	38.50	36.45	32	2,364	1.35%
2020/07/24	91	48.00	37	48.91	45.00	54	2,237	2.41%
2020/07/23	64	48.56	156	48.47	50.00	-92	2,053	-4.48%	大賣/
2020/07/22	37	43.84	99	45.39	45.90	-62	1,917	-3.23%
2020/07/21	19	43.60	10	42.92	42.45	9	1,901	0.47%
2020/07/20	73	41.39	7	41.29	42.45	66	1,920	3.44%
2020/07/17	3	43.40	42	42.96	42.00	-39	1,918	-2.03%
2020/07/15	0	0.00	118	43.71	42.75	-118	1,919	-6.15%	大賣/鉅額交易
2020/07/14	17	42.36	0	0.00	42.70	17	1,928	0.88%
2020/07/10	3	44.15	0	0.00	42.35	3	1,910	0.16%
2020/07/09	9	46.29	64	47.15	46.00	-55	1,889	-2.91%
2020/07/08	44	45.98	0	0.00	45.80	44	1,880	2.34%
2020/07/07	64	46.63	41	48.77	45.90	23	1,881	1.22%
2020/07/06	35	50.67	71	49.51	50.90	-36	1,795	-2.00%
2020/07/03	29	45.97	0	0.00	46.85	29	1,706	1.70%
2020/07/02	51	45.72	0	0.00	45.95	51	1,677	3.04%
2020/07/01	0	0.00	139	45.64	44.85	-139	1,634	-8.51%	大賣/鉅額交易
2020/06/30	78	42.10	20	43.17	43.45	58	1,506	3.85%
2020/06/29	10	40.30	14	39.97	39.50	-4	1,383	-0.29%
2020/06/24	37	39.12	3	39.25	40.00	34	1,357	2.51%
2020/06/23	8	38.20	0	0.00	39.00	8	1,362	0.59%
2020/06/22	0	0.00	44	38.87	38.80	-44	1,359	-3.24%
2020/06/19	15	37.73	27	39.79	39.55	-12	1,353	-0.89%
2020/06/18	58	37.15	2	37.25	37.00	56	1,280	4.37%
2020/06/17	0	0.00	67	37.25	36.80	-67	1,281	-5.23%
2020/06/16	25	36.41	0	0.00	36.55	25	1,281	1.95%
2020/06/15	0	0.00	17	35.89	35.40	-17	1,297	-1.31%
2020/06/12	1	35.75	1	35.40	36.20	0	1,305	0.00%
2020/06/11	13	35.50	18	35.81	35.75	-5	1,319	-0.38%
2020/06/10	11	35.70	29	35.98	35.60	-18	1,334	-1.35%
2020/06/09	20	36.19	18	36.99	35.75	2	1,359	0.15%
2020/06/08	2	38.40	26	38.78	36.90	-24	1,364	-1.76%
2020/06/05	58	39.36	0	0.00	39.10	58	1,360	4.26%
2020/06/04	29	39.36	9	38.98	38.80	20	1,372	1.46%
2020/06/03	28	38.71	3	38.40	38.75	25	1,367	1.83%
2020/06/02	20	39.03	41	38.69	38.00	-21	1,351	-1.55%
2020/06/01	1	37.65	0	0.00	38.60	1	1,345	0.07%
2020/05/29	15	37.32	8	37.47	37.45	7	1,340	0.52%
2020/05/28	45	38.09	26	37.62	37.45	19	1,351	1.41%
2020/05/27	0	0.00	54	37.77	37.45	-54	1,348	-4.01%
2020/05/26	0	0.00	20	37.94	37.55	-20	1,353	-1.48%
2020/05/22	0	0.00	11	38.36	37.90	-11	1,347	-0.82%
2020/04/28	3	37.00	3	39.50	37.00	0	1,337	0.00%
2020/04/21	9	33.71	0	0.00	31.95	9	1,439	0.63%
2020/04/20	36	32.78	0	0.00	32.85	36	1,437	2.50%
2020/04/17	0	0.00	45	34.52	33.30	-45	1,448	-3.11%
2020/04/16	36	32.33	0	0.00	32.70	36	1,451	2.48%
2020/04/15	4	32.15	0	0.00	32.15	4	1,454	0.27%
2020/04/13	0	0.00	40	32.41	32.10	-40	1,469	-2.72%
2020/04/08	2	30.65	2	32.50	30.65	0	1,492	0.00%
2020/03/19	3	23.35	0	0.00	22.60	3	2,110	0.14%
2020/03/17	11	26.20	0	0.00	25.60	11	2,373	0.46%
2020/03/16	7	29.06	0	0.00	27.65	7	2,573	0.27%
2020/03/12	4	30.83	0	0.00	29.00	4	2,804	0.14%
2020/03/04	4	36.18	1	35.95	36.10	3	3,219	0.09%
2020/02/27	0	0.00	2	38.50	36.35	-2	3,857	-0.05%
2020/01/31	30	37.49	0	0.00	38.00	30	4,262	0.70%
2020/01/30	44	38.21	0	0.00	37.80	44	4,283	1.03%
2020/01/20	4	42.00	7	42.99	42.00	-3	4,313	-0.07%
2020/01/17	8	43.50	14	43.44	43.50	-6	4,320	-0.14%
2020/01/16	0	0.00	14	45.39	44.00	-14	4,334	-0.32%
2020/01/15	48	42.65	0	0.00	44.65	48	4,341	1.11%
2020/01/14	27	41.68	0	0.00	41.80	27	4,405	0.61%
2020/01/13	60	41.22	14	41.21	41.00	46	4,483	1.03%
2020/01/10	14	40.65	6	41.23	41.45	8	4,519	0.18%
2020/01/09	50	39.91	0	0.00	40.00	50	4,537	1.10%
2020/01/08	95	39.27	0	0.00	39.00	95	4,609	2.06%
2020/01/07	0	0.00	3	39.73	39.20	-3	4,646	-0.06%
2020/01/06	6	39.59	0	0.00	40.00	6	4,621	0.13%
2019/12/31	7	40.14	0	0.00	40.30	7	4,494	0.16%
2019/12/30	9	42.18	48	40.86	40.70	-39	4,397	-0.89%
2019/12/26	0	0.00	19	45.91	45.60	-19	4,294	-0.44%
2019/12/25	0	0.00	41	46.34	45.65	-41	4,279	-0.96%
2019/12/23	0	0.00	14	46.44	47.40	-14	4,216	-0.33%
2019/12/20	0	0.00	6	45.18	45.55	-6	4,137	-0.15%
2019/12/19	0	0.00	70	45.54	45.15	-70	4,117	-1.70%
2019/12/17	0	0.00	10	47.72	47.00	-10	3,959	-0.25%
2019/12/16	0	0.00	76	47.93	47.00	-76	3,870	-1.96%
2019/12/13	0	0.00	70	53.67	51.00	-70	3,720	-1.88%
2019/12/12	313	53.72	0	0.00	54.00	313	3,618	8.65%	大買/鉅額交易
2019/12/10	0	0.00	86	64.48	62.50	-86	3,203	-2.68%
2019/12/09	0	0.00	1	62.40	64.10	-1	3,100	-0.03%
2019/12/05	0	0.00	75	59.93	59.50	-75	2,904	-2.58%
2019/12/04	0	0.00	32	60.37	60.90	-32	2,866	-1.12%
2019/12/03	0	0.00	35	59.23	59.10	-35	2,725	-1.28%
2019/11/29	0	0.00	1	59.60	58.00	-1	2,564	-0.04%
2019/11/28	0	0.00	2	58.40	61.30	-2	2,451	-0.08%
2019/11/27	0	0.00	63	56.47	56.60	-63	2,192	-2.87%
2019/11/26	0	0.00	32	52.17	52.10	-32	1,971	-1.62%
2019/11/20	0	0.00	2	46.58	46.50	-2	1,741	-0.11%
2019/11/18	0	0.00	57	48.14	47.80	-57	1,727	-3.30%
2019/11/14	7	44.56	12	44.87	45.60	-5	1,557	-0.32%
2019/11/13	5	47.60	36	46.87	46.00	-31	1,531	-2.02%
2019/11/11	6	44.77	0	0.00	43.25	6	1,441	0.42%
2019/11/07	53	47.46	23	49.44	47.35	30	1,371	2.19%
2019/11/01	0	0.00	29	47.63	47.80	-29	1,229	-2.36%
2019/10/28	0	0.00	7	42.70	43.50	-7	1,083	-0.65%
2019/10/25	29	39.34	0	0.00	39.55	29	1,031	2.81%
2019/10/24	29	38.59	0	0.00	38.70	29	1,006	2.88%
2019/10/23	20	40.42	0	0.00	39.45	20	958	2.09%
2019/10/22	3	38.78	18	39.80	40.60	-15	849	-1.76%
2019/10/21	12	36.53	0	0.00	36.95	12	689	1.74%
2019/10/18	14	32.64	0	0.00	33.60	14	585	2.39%
2019/10/17	4	31.35	0	0.00	32.50	4	532	0.75%
2019/10/16	7	30.50	7	29.90	30.20	0	454	0.00%
2019/10/15	0	0.00	4	28.68	28.75	-4	369	-1.08%
2019/10/14	0	0.00	2	26.00	26.15	-2	314	-0.64%
2019/10/01	0	0.00	3	25.52	25.90	-3	320	-0.94%
2019/09/11	0	0.00	2	25.50	25.35	-2	301	-0.66%
2019/09/06	4	26.91	0	0.00	26.80	4	284	1.41%
2019/09/04	4	26.74	0	0.00	27.00	4	276	1.45%
2019/09/03	1	26.60	0	0.00	26.90	1	269	0.37%
2019/08/29	2	26.20	0	0.00	26.85	2	247	0.81%
2019/08/05	0	0.00	3	22.70	22.50	-3	152	-1.97%
2019/08/02	0	0.00	1	22.60	22.80	-1	154	-0.65%
2019/07/15	0	0.00	1	23.55	23.60	-1	176	-0.57%
2019/07/11	0	0.00	2	23.65	23.75	-2	192	-1.04%
2019/07/10	5	23.85	0	0.00	24.00	5	200	2.49%
2019/07/09	1	23.95	0	0.00	23.80	1	241	0.41%
2019/06/20	1	22.75	0	0.00	22.75	1	327	0.31%
2019/05/17	13	23.96	0	0.00	23.95	13	1,020	1.27%
2019/05/16	29	23.94	0	0.00	23.95	29	1,023	2.83%
2019/05/15	15	24.19	4	23.70	24.15	11	1,046	1.05%
2019/05/14	0	0.00	1	22.65	23.45	-1	1,064	-0.09%
2019/05/13	0	0.00	4	23.11	22.90	-4	1,071	-0.37%
2019/05/10	6	22.98	8	23.08	22.85	-2	1,077	-0.19%
2019/05/09	0	0.00	14	23.75	23.25	-14	1,091	-1.28%
2019/05/07	5	24.29	0	0.00	24.20	5	1,185	0.42%
2019/05/06	17	23.99	1	24.30	23.80	16	1,215	1.32%
2019/05/03	26	24.60	0	0.00	24.60	26	1,214	2.14%
2019/05/02	24	24.51	0	0.00	24.70	24	1,212	1.98%
2019/04/29	0	0.00	2	25.35	24.10	-2	1,213	-0.16%
2019/04/26	0	0.00	12	25.55	25.30	-12	1,211	-0.99%
2019/04/23	0	0.00	16	25.62	25.45	-16	1,257	-1.27%
2019/04/22	2	25.85	0	0.00	25.65	2	1,261	0.16%
2019/04/18	9	25.73	6	26.10	25.50	3	1,283	0.23%
2019/04/17	0	0.00	12	26.50	26.15	-12	1,314	-0.91%
2019/04/16	7	26.53	8	26.50	26.50	-1	1,329	-0.08%
2019/04/15	11	25.90	38	26.68	26.90	-27	1,361	-1.98%
2019/04/12	0	0.00	64	25.71	25.60	-64	1,445	-4.43%
2019/04/11	6	26.35	0	0.00	26.20	6	1,472	0.41%
2019/04/10	2	25.50	0	0.00	25.55	2	1,462	0.14%
2019/04/08	4	26.35	0	0.00	26.10	4	1,456	0.27%
2019/04/02	4	26.23	0	0.00	26.05	4	1,449	0.28%
2019/04/01	20	26.15	0	0.00	26.20	20	1,444	1.38%
2019/03/29	17	25.04	0	0.00	25.00	17	1,425	1.19%
2019/03/28	14	25.28	0	0.00	25.05	14	1,416	0.99%
2019/03/27	0	0.00	3	25.85	25.85	-3	1,402	-0.21%
2019/03/26	0	0.00	32	25.95	25.90	-32	1,399	-2.29%
2019/03/25	9	26.00	3	25.85	25.85	6	1,394	0.43%
2019/03/19	0	0.00	24	27.00	26.60	-24	1,273	-1.88%
2019/03/18	6	26.40	0	0.00	27.05	6	1,227	0.49%
2019/03/15	3	25.95	0	0.00	25.85	3	1,148	0.26%
2019/03/13	7	26.55	5	26.48	26.60	2	1,129	0.18%
2019/03/12	3	26.15	0	0.00	26.05	3	1,106	0.27%
2019/03/11	3	25.95	0	0.00	25.95	3	1,096	0.27%
2019/03/08	2	25.30	0	0.00	25.95	2	1,087	0.18%
2019/03/07	0	0.00	7	25.74	25.50	-7	1,081	-0.65%
2019/02/27	7	25.28	7	25.49	25.80	0	1,011	0.00%
2018/08/08	0	0.00	2	21.80	21.80	-2	434	-0.46%
2018/08/07	0	0.00	1	21.80	21.70	-1	435	-0.23%
2018/08/06	0	0.00	1	21.40	21.65	-1	436	-0.23%
2018/08/02	0	0.00	6	22.19	21.80	-6	435	-1.38%
2018/08/01	0	0.00	1	22.25	22.30	-1	431	-0.23%
2018/07/31	0	0.00	4	22.28	22.70	-4	431	-0.93%
2018/07/30	1	22.70	0	0.00	22.70	1	428	0.23%
2018/07/26	1	23.00	0	0.00	23.00	1	425	0.23%
2018/07/25	2	22.95	0	0.00	23.00	2	424	0.47%
2018/07/23	4	22.46	0	0.00	23.00	4	421	0.95%
2018/07/18	8	22.94	3	22.80	23.00	5	415	1.20%
2018/07/16	2	22.30	0	0.00	22.30	2	409	0.49%
2018/05/11	0	0.00	1	18.70	18.50	-1	222	-0.45%
2018/05/10	0	0.00	2	18.58	18.60	-2	225	-0.89%
2018/05/07	0	0.00	4	18.55	18.75	-4	244	-1.64%
2018/05/04	0	0.00	3	18.62	18.70	-3	248	-1.21%
2018/05/03	0	0.00	2	18.60	18.50	-2	263	-0.76%
2018/05/02	0	0.00	4	18.56	18.80	-4	273	-1.46%
2018/04/30	0	0.00	4	18.51	18.60	-4	290	-1.38%
2018/04/24	0	0.00	2	18.78	18.80	-2	340	-0.59%
2018/04/19	4	19.43	0	0.00	19.40	4	372	1.07%
2018/04/18	7	19.09	0	0.00	19.20	7	383	1.83%
2018/04/16	4	19.95	0	0.00	19.80	4	461	0.87%
2018/04/13	1	20.00	0	0.00	20.00	1	476	0.21%
2018/04/12	1	19.95	0	0.00	20.00	1	507	0.20%
2018/04/09	3	20.75	0	0.00	20.40	3	772	0.39%
2018/03/30	2	21.05	0	0.00	21.05	2	870	0.23%
2018/03/19	1	21.60	0	0.00	21.50	1	1,407	0.07%
2018/03/15	27	21.52	0	0.00	21.70	27	1,426	1.89%
2018/03/14	9	21.06	0	0.00	21.00	9	1,440	0.62%
2018/03/13	18	20.71	0	0.00	20.75	18	1,464	1.23%
2018/03/12	3	20.60	0	0.00	20.45	3	1,482	0.20%
2018/03/09	3	21.52	0	0.00	21.30	3	1,536	0.20%
2018/03/07	0	0.00	4	21.55	20.90	-4	1,833	-0.22%
2018/03/06	0	0.00	1	21.70	21.50	-1	1,946	-0.05%
2018/03/05	0	0.00	1	22.30	21.75	-1	1,981	-0.05%
2018/02/26	5	22.40	0	0.00	22.20	5	2,019	0.25%
2018/02/23	0	0.00	18	22.98	22.35	-18	2,034	-0.88%
2018/02/22	20	21.71	0	0.00	22.40	20	2,051	0.97%
2018/02/21	11	21.57	0	0.00	21.40	11	2,048	0.54%
2018/02/12	4	20.85	0	0.00	20.85	4	2,049	0.20%
2018/02/09	44	20.23	0	0.00	20.80	44	2,048	2.15%
2018/02/08	3	21.40	0	0.00	21.25	3	2,044	0.15%
2018/02/07	17	21.67	0	0.00	21.45	17	2,050	0.83%
2018/02/06	31	21.77	0	0.00	21.25	31	2,042	1.52%
2018/02/05	31	23.66	2	23.80	23.60	29	2,018	1.44%
2018/02/02	4	24.59	0	0.00	24.50	4	2,017	0.20%
2018/02/01	4	24.79	0	0.00	24.80	4	2,018	0.20%
2018/01/31	21	25.00	4	24.70	25.10	17	2,016	0.84%
2018/01/30	3	24.75	4	24.81	25.00	-1	2,013	-0.05%
2018/01/26	26	24.50	0	0.00	24.25	26	2,002	1.30%
2018/01/25	3	25.38	0	0.00	24.80	3	1,989	0.15%
2018/01/23	0	0.00	1	26.85	26.10	-1	1,972	-0.05%
2018/01/22	0	0.00	2	27.88	26.70	-2	1,974	-0.10%
2018/01/18	0	0.00	4	27.40	27.30	-4	1,950	-0.21%
2018/01/17	2	27.45	0	0.00	27.35	2	1,942	0.10%
2018/01/16	1	27.50	7	28.15	27.40	-6	1,935	-0.31%
2018/01/12	0	0.00	13	28.05	27.70	-13	1,907	-0.68%
2018/01/10	0	0.00	20	28.65	29.35	-20	1,858	-1.08%
2018/01/09	8	27.40	16	27.36	27.50	-8	1,816	-0.44%
2018/01/05	0	0.00	28	28.88	28.80	-28	1,775	-1.58%
2018/01/04	18	26.69	13	27.16	28.25	5	1,599	0.31%
2018/01/03	14	25.98	0	0.00	25.70	14	1,526	0.92%