聯德控股-KY (4912)-摩根大通券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
144.0
漲跌
▲1.0
漲幅
+0.70%
成交量
721張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	146.00	33	144.06	144.00	-32	1,479	-2.16%
2025/01/21	36	143.15	99	143.83	143.00	-63	1,479	-4.26%
2025/01/20	68	159.24	145	156.39	155.00	-77	1,408	-5.47%	大賣/
2025/01/17	112	158.38	115	158.30	159.00	-3	1,365	-0.22%	大買/大賣/
2025/01/16	205	159.05	52	158.51	160.00	153	1,326	11.54%	大買/鉅額交易
2025/01/15	59	147.60	50	148.41	145.50	9	1,269	0.71%
2025/01/14	88	145.08	29	144.55	146.00	59	1,259	4.68%
2025/01/13	363	141.70	119	143.37	141.50	244	1,247	19.56%	大買/大賣/鉅額交易
2025/01/10	30	152.40	64	152.23	153.00	-34	1,190	-2.86%
2025/01/09	59	159.37	193	161.68	153.50	-134	1,168	-11.47%	大賣/鉅額交易
2025/01/08	106	164.03	69	166.02	170.50	37	1,110	3.33%	大買/
2025/01/07	28	155.50	28	155.61	157.00	0	1,043	0.00%
2025/01/06	88	157.38	21	156.24	157.00	67	1,026	6.53%
2025/01/03	37	153.50	10	154.35	152.50	27	998	2.70%
2025/01/02	368	160.11	81	159.14	156.00	287	984	29.15%	大買/鉅額交易
2024/12/31	117	150.04	129	153.54	160.00	-12	923	-1.30%	大買/大賣/
2024/12/30	104	156.55	33	157.29	157.00	71	840	8.45%	大買/
2024/12/27	242	158.07	165	159.44	160.00	77	813	9.46%	大買/大賣/
2024/12/26	110	152.75	103	151.23	158.00	7	726	0.96%	大買/大賣/
2024/12/25	56	148.69	92	147.75	148.00	-36	628	-5.72%
2024/12/24	184	145.65	146	146.23	144.50	38	576	6.59%	大買/大賣/
2024/12/23	107	137.98	77	136.92	139.50	30	473	6.33%	大買/
2024/12/20	7	127.29	10	126.85	127.00	-3	421	-0.71%
2024/12/19	18	127.19	22	126.68	125.00	-4	413	-0.97%
2024/12/18	42	121.61	21	120.64	124.50	21	397	5.29%
2024/12/17	18	121.86	17	123.35	120.50	1	389	0.26%
2024/12/16	59	124.32	25	127.80	121.50	34	381	8.92%
2024/12/13	80	132.82	55	132.49	128.50	25	368	6.79%
2024/12/12	23	131.07	41	130.27	129.00	-18	340	-5.28%
2024/12/11	87	131.64	14	132.00	132.00	73	328	22.21%
2024/12/10	8	127.06	2	128.00	127.50	6	317	1.89%
2024/12/09	53	133.67	98	134.04	126.00	-45	311	-14.44%
2024/12/06	12	130.17	29	129.83	129.50	-17	268	-6.32%
2024/12/05	46	130.30	33	131.61	129.00	13	260	4.99%
2024/12/04	70	133.31	179	133.27	130.00	-109	245	-44.35%	大賣/鉅額交易
2024/12/03	113	126.89	83	122.04	129.00	30	209	14.35%	大買/
2024/12/02	152	116.69	18	115.67	117.50	134	155	86.44%	大買/鉅額交易
2024/11/29	4	106.75	0	0.00	107.00	4	135	2.96%
2024/11/28	0	0.00	4	106.75	107.00	-4	139	-2.86%
2024/11/27	3	109.50	23	109.00	109.00	-20	140	-14.25%
2024/11/26	5	109.30	0	0.00	109.00	5	140	3.55%
2024/11/25	4	110.50	3	110.17	110.00	1	141	0.71%
2024/11/22	1	110.00	0	0.00	110.00	1	140	0.71%
2024/11/21	1	107.00	1	106.50	107.00	0	140	0.00%
2024/11/20	0	0.00	2	106.50	106.50	-2	142	-1.40%
2024/11/19	0	0.00	1	107.00	107.00	-1	146	-0.68%
2024/11/18	0	0.00	2	106.25	106.00	-2	149	-1.34%
2024/11/15	0	0.00	2	108.50	107.50	-2	155	-1.28%
2024/11/14	2	110.00	5	109.50	108.50	-3	157	-1.90%
2024/11/13	0	0.00	4	107.88	110.00	-4	157	-2.54%
2024/11/12	0	0.00	4	107.75	107.50	-4	160	-2.49%
2024/11/11	2	108.00	5	108.80	109.50	-3	160	-1.86%
2024/11/08	12	109.88	5	109.60	110.00	7	161	4.33%
2024/11/07	5	111.70	6	110.92	112.00	-1	158	-0.63%
2024/11/06	29	108.64	7	108.93	107.50	22	154	14.24%
2024/11/05	2	104.75	2	105.25	105.50	0	149	0.00%
2024/11/04	0	0.00	4	103.63	104.00	-4	155	-2.57%
2024/11/01	3	104.00	2	103.75	104.00	1	159	0.63%
2024/10/30	0	0.00	1	105.00	104.50	-1	160	-0.62%
2024/10/29	1	103.50	4	104.63	104.50	-3	160	-1.87%
2024/10/28	9	107.67	20	108.80	104.50	-11	161	-6.80%
2024/10/25	3	104.67	0	0.00	104.00	3	153	1.96%
2024/10/24	7	103.86	5	105.50	102.50	2	154	1.29%
2024/10/23	3	106.33	3	105.33	105.00	0	157	0.00%
2024/10/22	3	105.50	0	0.00	105.50	3	158	1.90%
2024/10/21	1	100.50	0	0.00	102.00	1	172	0.58%
2024/10/18	0	0.00	2	98.20	98.30	-2	176	-1.13%
2024/10/17	2	100.00	0	0.00	98.70	2	181	1.10%
2024/10/16	0	0.00	6	98.37	98.30	-6	184	-3.25%
2024/10/15	0	0.00	1	99.80	99.80	-1	188	-0.53%
2024/10/14	4	99.88	2	99.10	100.50	2	192	1.04%
2024/10/11	2	97.25	6	98.28	96.60	-4	194	-2.05%
2024/10/09	2	97.50	19	97.37	97.00	-17	211	-8.03%
2024/10/08	2	98.75	31	98.43	98.00	-29	212	-13.65%
2024/10/07	5	99.94	18	99.90	99.80	-13	220	-5.89%
2024/10/04	1	102.00	22	99.93	98.80	-21	224	-9.35%
2024/09/30	0	0.00	6	101.17	101.00	-6	230	-2.61%
2024/09/27	2	102.00	11	102.55	102.00	-9	232	-3.87%
2024/09/26	0	0.00	20	101.78	101.50	-20	234	-8.54%
2024/09/25	3	104.33	18	104.39	103.50	-15	235	-6.37%
2024/09/24	1	103.50	18	103.39	103.00	-17	235	-7.21%
2024/09/23	1	103.50	4	104.00	104.00	-3	245	-1.22%
2024/09/20	3	103.50	4	104.00	102.50	-1	265	-0.38%
2024/09/19	0	0.00	7	102.14	102.50	-7	266	-2.63%
2024/09/18	1	103.00	4	102.88	101.50	-3	267	-1.12%
2024/09/16	6	104.50	0	0.00	105.00	6	271	2.21%
2024/09/13	2	102.00	6	102.67	103.00	-4	278	-1.44%
2024/09/12	10	100.73	3	100.83	101.00	7	306	2.29%
2024/09/11	3	98.83	2	98.30	98.00	1	361	0.28%
2024/09/10	1	97.10	10	97.39	97.10	-9	379	-2.37%
2024/09/09	15	96.87	42	97.24	99.40	-27	381	-7.08%
2024/09/06	1	102.50	2	101.75	102.50	-1	382	-0.26%
2024/09/05	2	103.00	9	103.06	102.00	-7	385	-1.81%
2024/09/04	5	101.80	33	102.20	100.50	-28	396	-7.06%
2024/09/03	17	108.09	3	107.50	107.00	14	397	3.52%
2024/09/02	2	107.00	7	107.00	106.50	-5	396	-1.26%
2024/08/30	21	107.81	5	107.70	107.50	16	397	4.03%
2024/08/29	13	103.73	4	104.25	104.50	9	395	2.28%
2024/08/28	10	104.85	5	105.20	105.50	5	395	1.27%
2024/08/27	4	102.88	1	103.50	103.00	3	395	0.76%
2024/08/26	2	104.00	3	103.00	102.50	-1	398	-0.25%
2024/08/23	3	104.00	3	103.67	103.50	0	406	0.00%
2024/08/22	6	103.50	8	104.50	103.50	-2	407	-0.49%
2024/08/21	1	106.00	7	107.36	105.00	-6	414	-1.45%
2024/08/20	18	109.33	21	109.93	110.50	-3	415	-0.72%
2024/08/19	12	108.38	8	108.88	108.50	4	417	0.96%
2024/08/16	13	105.27	4	105.00	104.50	9	433	2.08%
2024/08/15	6	103.00	4	103.63	103.00	2	440	0.45%
2024/08/14	13	102.31	2	102.00	102.50	11	461	2.39%
2024/08/13	20	100.55	3	101.17	100.50	17	459	3.70%
2024/08/12	12	100.25	3	101.33	101.50	9	464	1.94%
2024/08/09	3	99.47	11	99.42	98.30	-8	472	-1.69%
2024/08/08	5	96.52	19	97.24	96.60	-14	476	-2.94%
2024/08/07	11	96.05	8	96.35	96.50	3	484	0.62%
2024/08/06	40	88.12	18	92.11	90.50	22	487	4.52%
2024/08/05	5	93.04	25	92.90	91.40	-20	484	-4.13%
2024/08/02	7	101.14	9	101.61	101.50	-2	487	-0.41%
2024/08/01	8	104.94	15	104.43	104.50	-7	535	-1.31%
2024/07/31	6	101.67	8	102.69	101.50	-2	546	-0.37%
2024/07/30	9	99.72	7	98.50	100.00	2	552	0.36%
2024/07/29	0	0.00	9	100.32	99.50	-9	554	-1.62%
2024/07/26	17	100.68	6	100.50	101.00	11	558	1.97%
2024/07/23	10	104.70	1	105.00	105.00	9	557	1.61%
2024/07/22	42	104.30	5	104.40	103.50	37	564	6.56%
2024/07/19	2	108.50	9	110.50	108.50	-7	566	-1.24%
2024/07/18	3	113.50	2	114.75	113.50	1	575	0.17%
2024/07/17	4	117.75	2	118.50	117.00	2	570	0.35%
2024/07/16	4	118.75	9	117.78	118.00	-5	575	-0.87%
2024/07/15	0	0.00	2	119.00	119.00	-2	585	-0.34%
2024/07/12	0	0.00	6	120.17	119.50	-6	586	-1.02%
2024/07/11	20	124.65	6	124.58	122.00	14	603	2.32%
2024/07/10	0	0.00	3	120.17	119.00	-3	606	-0.49%
2024/07/09	4	118.00	27	118.91	118.50	-23	656	-3.50%
2024/07/08	8	124.75	7	122.86	122.00	1	656	0.15%
2024/07/05	15	122.83	0	0.00	123.00	15	659	2.28%
2024/07/04	7	123.00	3	122.50	122.50	4	667	0.60%
2024/07/03	2	122.00	7	123.21	122.00	-5	692	-0.72%
2024/07/02	1	121.50	4	122.13	121.00	-3	734	-0.41%
2024/07/01	1	124.50	9	124.06	122.50	-8	742	-1.08%
2024/06/28	2	123.50	4	123.25	123.50	-2	773	-0.26%
2024/06/27	0	0.00	39	124.55	122.50	-39	777	-5.02%
2024/06/26	77	127.66	15	127.23	125.00	62	773	8.02%
2024/06/25	2	120.00	2	119.00	121.00	0	756	0.00%
2024/06/24	0	0.00	4	120.50	120.00	-4	763	-0.52%
2024/06/21	1	121.00	11	121.50	120.50	-10	776	-1.29%
2024/06/20	14	123.43	12	123.21	122.00	2	779	0.26%
2024/06/19	26	132.62	63	126.57	122.50	-37	780	-4.74%
2024/06/18	88	135.82	75	133.88	128.50	13	764	1.70%
2024/06/17	129	127.06	15	128.87	130.00	114	734	15.51%	大買/鉅額交易
2024/06/14	1	122.50	11	121.86	121.50	-10	735	-1.36%
2024/06/13	1	119.50	19	121.21	120.50	-18	762	-2.36%
2024/06/12	2	117.25	19	117.21	117.50	-17	763	-2.23%
2024/06/11	15	116.50	30	118.40	118.00	-15	765	-1.96%
2024/06/07	21	121.74	36	122.60	123.50	-15	760	-1.97%
2024/06/06	0	0.00	19	122.21	120.50	-19	767	-2.48%
2024/06/05	4	123.38	19	123.29	123.00	-15	767	-1.95%
2024/06/04	1	126.50	17	126.12	125.00	-16	775	-2.06%
2024/06/03	2	129.50	11	128.32	128.00	-9	783	-1.15%
2024/05/31	7	128.86	6	128.92	128.50	1	794	0.13%
2024/05/30	2	129.75	14	130.11	129.50	-12	806	-1.49%
2024/05/29	17	132.97	16	132.81	132.50	1	831	0.12%
2024/05/28	12	134.13	7	134.50	133.50	5	832	0.60%
2024/05/27	28	135.50	6	135.33	134.00	22	841	2.62%
2024/05/24	3	130.67	38	129.88	129.50	-35	836	-4.18%
2024/05/23	28	133.18	34	133.91	132.50	-6	836	-0.72%
2024/05/22	138	136.58	18	135.33	136.00	120	834	14.38%	大買/鉅額交易
2024/05/21	52	126.95	7	127.43	129.00	45	838	5.37%
2024/05/20	49	128.13	15	126.60	128.50	34	838	4.06%
2024/05/17	4	118.75	7	118.93	119.00	-3	824	-0.36%
2024/05/16	6	116.75	9	117.39	117.50	-3	835	-0.36%
2024/05/15	11	115.41	34	116.71	117.00	-23	830	-2.77%
2024/05/14	1	119.50	12	119.00	118.50	-11	824	-1.33%
2024/05/13	16	119.19	45	121.72	120.00	-29	820	-3.53%
2024/05/10	20	126.43	7	125.71	125.00	13	816	1.59%
2024/05/09	15	126.00	8	125.25	124.00	7	814	0.86%
2024/05/08	5	127.80	33	127.45	126.50	-28	810	-3.45%
2024/05/07	67	130.78	133	131.86	130.00	-66	804	-8.20%	大賣/
2024/05/06	50	131.65	23	131.76	131.00	27	757	3.57%
2024/05/03	3	129.33	7	127.64	127.00	-4	742	-0.54%
2024/05/02	1	130.00	11	129.77	129.00	-10	739	-1.35%
2024/04/30	5	130.00	6	130.00	130.00	-1	738	-0.14%
2024/04/29	1	132.00	9	131.22	132.00	-8	738	-1.08%
2024/04/26	26	134.48	10	132.20	131.00	16	750	2.13%
2024/04/25	41	132.01	16	130.97	132.00	25	743	3.36%
2024/04/24	123	129.99	5	131.50	130.50	118	722	16.33%	大買/鉅額交易
2024/04/23	19	122.79	0	0.00	121.50	19	707	2.68%
2024/04/22	8	120.44	22	120.61	120.00	-14	705	-1.98%
2024/04/19	31	120.45	65	124.25	121.00	-34	698	-4.87%
2024/04/18	7	130.43	19	129.50	127.00	-12	684	-1.75%
2024/04/17	80	130.73	1	131.00	131.00	79	677	11.66%
2024/04/16	10	129.20	80	129.68	125.50	-70	658	-10.63%
2024/04/15	93	136.85	56	137.45	135.00	37	637	5.80%
2024/04/12	23	130.46	11	128.91	129.00	12	586	2.05%
2024/04/11	3	127.83	2	128.25	128.00	1	577	0.17%
2024/04/10	3	130.17	1	129.00	128.50	2	570	0.35%
2024/04/09	1	131.50	18	136.47	130.50	-17	559	-3.04%
2024/04/08	49	134.86	16	134.28	136.50	33	530	6.22%
2024/04/03	5	128.00	3	126.00	126.00	2	485	0.41%
2024/04/02	21	130.95	38	130.24	130.50	-17	475	-3.58%
2024/04/01	11	124.86	3	124.67	123.50	8	441	1.81%
2024/03/29	22	125.84	4	126.50	123.50	18	435	4.13%
2024/03/28	5	126.30	3	126.83	126.50	2	429	0.47%
2024/03/27	6	124.25	8	124.00	125.50	-2	424	-0.47%
2024/03/26	4	129.13	10	129.05	126.50	-6	414	-1.45%
2024/03/25	1	129.50	6	128.17	129.00	-5	399	-1.25%
2024/03/22	0	0.00	14	127.96	127.00	-14	391	-3.57%
2024/03/21	8	130.88	11	128.73	131.50	-3	381	-0.79%
2024/03/20	34	130.04	63	129.25	128.00	-29	370	-7.84%
2024/03/19	52	124.66	16	124.00	125.00	36	343	10.49%
2024/03/18	44	120.15	57	121.29	125.00	-13	324	-4.01%
2024/03/15	21	114.12	2	114.25	114.00	19	293	6.47%
2024/03/14	6	114.00	8	113.50	113.00	-2	288	-0.69%
2024/03/13	2	115.75	18	115.06	115.00	-16	286	-5.59%
2024/03/12	25	114.76	29	116.52	116.00	-4	280	-1.42%
2024/03/11	8	111.00	4	114.00	112.00	4	271	1.47%
2024/03/08	31	112.02	13	113.31	110.00	18	268	6.70%
2024/03/07	2	115.50	26	118.06	115.50	-24	261	-9.18%
2024/03/06	34	117.72	8	118.06	120.00	26	252	10.28%
2024/03/05	26	116.83	45	117.10	117.50	-19	241	-7.86%
2024/03/04	39	118.37	67	119.34	117.50	-28	227	-12.29%
2024/03/01	31	108.82	12	109.08	111.50	19	198	9.55%
2024/02/29	36	105.69	13	107.54	106.50	23	190	12.06%
2024/02/27	11	99.93	15	101.77	100.50	-4	181	-2.21%
2024/02/26	10	101.10	3	103.00	101.50	7	176	3.96%
2024/02/23	8	102.06	5	105.20	101.00	3	175	1.71%
2024/02/22	51	104.66	70	105.78	103.50	-19	170	-11.14%
2024/02/21	14	98.79	24	98.74	99.60	-10	147	-6.77%
2024/02/20	2	98.00	15	98.40	97.00	-13	139	-9.31%
2024/02/19	30	92.73	24	96.38	98.30	6	133	4.51%
2024/02/16	13	89.72	1	89.30	89.40	12	120	9.93%
2024/02/15	24	90.00	17	90.25	89.40	7	120	5.82%
2024/02/05	3	89.30	1	89.10	89.40	2	117	1.70%