燦星網 (4930)-摩根大通券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	30.00	0	0.00	30.00	8	115	6.90%
2024/12/13	0	0.00	4	30.05	30.05	-4	116	-3.43%
2024/12/12	0	0.00	2	30.50	30.30	-2	115	-1.73%
2024/12/04	0	0.00	1	30.75	30.70	-1	124	-0.80%
2024/11/26	10	31.20	0	0.00	31.25	10	123	8.08%
2024/11/22	1	30.65	0	0.00	30.70	1	122	0.81%
2024/11/21	0	0.00	7	30.59	30.50	-7	122	-5.72%
2024/11/19	11	30.50	1	30.55	30.55	10	122	8.15%
2024/11/18	0	0.00	2	30.40	30.30	-2	122	-1.64%
2024/11/15	3	30.60	1	30.50	30.50	2	123	1.62%
2024/11/14	0	0.00	1	30.65	30.65	-1	121	-0.82%
2024/11/13	0	0.00	6	30.78	30.75	-6	123	-4.85%
2024/11/12	0	0.00	4	30.76	30.70	-4	125	-3.20%
2024/11/11	0	0.00	7	31.13	31.15	-7	123	-5.69%
2024/11/08	0	0.00	1	33.20	33.20	-1	116	-0.86%
2024/11/07	4	33.40	0	0.00	33.40	4	116	3.44%
2024/11/06	0	0.00	1	33.50	33.50	-1	115	-0.87%
2024/11/05	0	0.00	2	33.05	33.05	-2	115	-1.73%
2024/11/04	0	0.00	1	33.05	33.05	-1	116	-0.86%
2024/11/01	2	32.40	1	33.75	33.75	1	116	0.86%
2024/10/30	0	0.00	1	34.10	34.10	-1	115	-0.87%
2024/10/29	0	0.00	1	34.50	34.50	-1	116	-0.86%
2024/10/24	0	0.00	1	34.55	34.55	-1	113	-0.88%
2024/10/16	0	0.00	4	34.50	34.50	-4	114	-3.50%
2024/10/15	0	0.00	2	34.65	34.60	-2	111	-1.80%
2024/10/11	1	34.50	0	0.00	34.50	1	112	0.89%
2024/10/09	1	35.30	0	0.00	35.30	1	114	0.87%
2024/10/08	1	35.35	0	0.00	35.35	1	115	0.87%
2024/10/07	1	35.15	0	0.00	35.15	1	114	0.87%
2024/09/30	3	33.55	0	0.00	33.70	3	97	3.08%
2024/09/27	2	33.55	1	33.55	33.55	1	97	1.02%
2024/09/26	0	0.00	1	33.50	33.50	-1	96	-1.03%
2024/09/25	2	33.53	0	0.00	33.50	2	96	2.07%
2024/09/24	0	0.00	1	33.45	33.45	-1	97	-1.03%
2024/09/23	1	33.50	1	33.45	33.45	0	96	0.00%
2024/09/20	1	33.40	1	33.30	33.30	0	97	0.00%
2024/09/19	1	33.45	3	33.27	33.20	-2	96	-2.06%
2024/09/18	0	0.00	3	33.30	33.10	-3	97	-3.08%
2024/09/16	2	33.05	1	33.00	33.20	1	95	1.04%
2024/09/13	0	0.00	1	33.00	33.00	-1	95	-1.04%
2024/09/12	2	33.13	9	32.86	33.00	-7	96	-7.28%
2024/09/11	4	32.75	4	33.18	33.20	0	96	0.00%
2024/09/10	1	32.85	2	32.55	32.40	-1	93	-1.07%
2024/09/09	0	0.00	2	31.68	31.70	-2	90	-2.21%
2024/09/06	0	0.00	2	31.70	31.80	-2	91	-2.19%
2024/09/05	0	0.00	3	31.88	31.70	-3	93	-3.21%
2024/09/04	0	0.00	10	31.76	31.60	-10	94	-10.55%
2024/09/03	0	0.00	1	32.30	32.30	-1	94	-1.05%
2024/09/02	0	0.00	2	32.33	32.35	-2	97	-2.05%
2024/08/30	0	0.00	2	32.25	32.30	-2	97	-2.05%
2024/08/29	0	0.00	4	32.13	32.10	-4	98	-4.04%
2024/08/27	0	0.00	1	32.15	32.15	-1	99	-1.01%
2024/08/26	0	0.00	1	32.10	32.10	-1	100	-1.00%
2024/08/23	1	31.85	0	0.00	32.05	1	101	0.99%
2024/08/21	2	31.55	0	0.00	31.65	2	102	1.95%
2024/08/20	0	0.00	1	31.70	31.70	-1	103	-0.96%
2024/08/19	9	31.50	0	0.00	31.60	9	107	8.34%
2024/08/16	1	31.80	0	0.00	31.65	1	108	0.92%
2024/08/13	1	32.20	0	0.00	32.35	1	108	0.93%
2024/08/12	3	32.42	0	0.00	32.15	3	109	2.74%
2024/08/09	0	0.00	1	31.80	31.90	-1	111	-0.90%
2024/08/06	2	29.88	0	0.00	30.00	2	125	1.60%
2024/08/05	0	0.00	3	31.47	30.00	-3	125	-2.39%
2024/08/02	1	32.30	2	32.28	32.25	-1	122	-0.82%
2024/07/31	1	32.10	0	0.00	32.05	1	123	0.81%
2024/07/30	1	31.70	0	0.00	31.85	1	126	0.79%
2024/07/23	1	32.05	0	0.00	32.10	1	133	0.75%
2024/07/22	2	31.65	0	0.00	31.55	2	135	1.47%
2024/07/19	0	0.00	1	32.60	32.30	-1	136	-0.74%
2024/07/17	0	0.00	2	32.70	32.70	-2	139	-1.43%
2024/07/16	1	32.70	1	32.70	32.70	0	143	0.00%
2024/07/15	1	33.15	3	33.02	32.45	-2	147	-1.35%
2024/07/12	2	33.00	1	33.00	33.00	1	150	0.66%
2024/07/11	0	0.00	33.1	32.98	32.90	-33.1	154	-21.38%
2024/07/10	0	0.00	22	32.90	32.90	-22	158	-13.90%
2024/07/09	9	33.26	1	33.00	33.00	8	164	4.87%
2024/07/08	2	33.85	2	33.58	33.55	0	163	0.00%
2024/07/05	5	33.73	1	33.75	33.75	4	167	2.39%
2024/07/04	7	33.71	1	33.70	33.70	6	173	3.47%
2024/07/03	0	0.00	1	33.45	33.45	-1	177	-0.56%
2024/07/02	0	0.00	8	33.26	33.25	-8	178	-4.49%
2024/07/01	0	0.00	1	33.35	33.35	-1	181	-0.55%
2024/06/28	6	33.42	1	33.35	33.35	5	185	2.69%
2024/06/27	0	0.00	2	33.63	33.50	-2	190	-1.05%
2024/06/26	9	34.07	1	33.80	33.80	8	196	4.08%
2024/06/25	4	33.68	1	33.55	33.55	3	214	1.40%
2024/06/24	0	0.00	1	33.65	33.65	-1	226	-0.44%
2024/06/21	1	33.85	0	0.00	33.90	1	234	0.43%
2024/06/20	8	33.97	1	33.95	33.95	7	240	2.92%
2024/06/19	0	0.00	1	33.85	33.85	-1	244	-0.41%
2024/06/18	1	33.95	1	33.80	33.80	0	249	0.00%
2024/06/17	0	0.00	1	33.90	33.90	-1	254	-0.39%
2024/06/14	2	33.68	4	33.51	33.70	-2	257	-0.78%
2024/06/13	4	33.30	6	33.29	33.30	-2	261	-0.77%
2024/06/12	0	0.00	14	33.05	33.05	-14	265	-5.26%
2024/06/11	0	0.00	11	33.59	33.50	-11	270	-4.07%
2024/06/07	0	0.00	12	33.74	33.75	-12	280	-4.27%
2024/06/06	2	33.73	12	33.56	33.75	-10	319	-3.13%
2024/06/05	0	0.00	8	33.77	33.80	-8	327	-2.44%
2024/06/04	3	33.77	17	33.71	33.70	-14	343	-4.08%
2024/06/03	2	33.98	7	33.95	33.95	-5	362	-1.38%
2024/05/31	4	33.99	8	33.98	33.95	-4	373	-1.07%
2024/05/30	1	33.80	12	33.87	33.80	-11	375	-2.93%
2024/05/29	0	0.00	10	34.21	34.10	-10	378	-2.64%
2024/05/28	3	34.32	11	34.29	34.30	-8	387	-2.07%
2024/05/27	0	0.00	2	33.90	34.00	-2	392	-0.51%
2024/05/24	0	0.00	4	33.64	33.70	-4	395	-1.01%
2024/05/23	0	0.00	11	33.94	33.55	-11	395	-2.78%
2024/05/22	1	34.55	5	34.52	34.45	-4	392	-1.02%
2024/05/21	0	0.00	3	34.75	34.60	-3	394	-0.76%
2024/05/20	4	35.36	2	35.35	35.40	2	397	0.50%
2024/05/17	2	35.20	0	0.00	35.20	2	397	0.50%
2024/05/16	6	35.37	2	35.70	35.30	4	399	1.00%
2024/05/15	2	35.25	4	35.38	35.20	-2	401	-0.50%
2024/05/14	1	36.15	14	35.83	35.30	-13	400	-3.24%
2024/05/13	15	35.71	0	0.00	35.95	15	400	3.75%
2024/05/10	7	34.94	0	0.00	35.00	7	393	1.78%
2024/05/09	1	34.40	1	34.60	34.40	0	393	0.00%
2024/05/08	1	34.75	1	35.00	34.75	0	394	0.00%
2024/05/07	9	34.84	0	0.00	34.95	9	396	2.27%
2024/05/06	1	34.90	6	34.73	34.65	-5	396	-1.26%
2024/05/03	0	0.00	6	34.68	34.45	-6	395	-1.52%
2024/05/02	1	35.30	3	35.03	34.75	-2	394	-0.51%
2024/04/30	0	0.00	5	34.71	34.70	-5	392	-1.27%
2024/04/29	7	35.31	1	35.35	35.05	6	391	1.53%
2024/04/26	4	34.60	0	0.00	34.70	4	389	1.03%
2024/04/25	2	34.75	0	0.00	34.50	2	389	0.51%
2024/04/24	19	34.54	0	0.00	34.55	19	389	4.88%
2024/04/23	13	34.77	1	34.80	34.70	12	389	3.08%
2024/04/22	29	34.92	0	0.00	34.35	29	391	7.41%
2024/04/19	0	0.00	92	34.44	34.30	-92	392	-23.45%
2024/04/18	72	35.66	1	35.10	35.60	71	388	18.26%
2024/04/17	3	34.48	1	35.10	35.10	2	386	0.52%
2024/04/16	1	33.60	44	33.92	33.60	-43	387	-11.09%
2024/04/15	47	35.14	5	34.98	34.85	42	388	10.80%
2024/04/12	0	0.00	5	34.39	34.40	-5	387	-1.29%
2024/04/11	11	34.29	6	34.25	34.20	5	400	1.25%
2024/04/10	10	34.33	3	34.30	34.30	7	401	1.74%
2024/04/09	5	33.91	1	33.80	33.60	4	400	1.00%
2024/04/08	1	33.25	4	33.13	33.25	-3	414	-0.72%
2024/04/02	7	32.91	0	0.00	32.95	7	422	1.66%
2024/04/01	3	32.70	15	32.55	33.10	-12	419	-2.86%
2024/03/29	4	32.85	1	32.90	32.90	3	418	0.72%
2024/03/28	3	33.25	9	32.96	33.15	-6	414	-1.45%
2024/03/27	9	36.07	21	35.95	36.10	-12	395	-3.03%
2024/03/26	5	36.07	49	36.29	36.00	-44	386	-11.37%
2024/03/25	29	36.71	3	36.35	36.35	26	379	6.85%
2024/03/22	11	36.23	2	36.28	36.35	9	374	2.41%
2024/03/21	0	0.00	1	36.60	36.25	-1	372	-0.27%
2024/03/20	16	36.27	13	36.30	36.15	3	369	0.81%
2024/03/19	8	35.63	5	35.86	35.90	3	366	0.82%
2024/03/18	8	35.46	4	35.28	35.40	4	365	1.09%
2024/03/15	9	36.01	5	36.06	35.55	4	374	1.07%
2024/03/14	13	35.77	4	35.94	36.25	9	376	2.39%
2024/03/13	16	35.66	6	35.58	36.00	10	370	2.70%
2024/03/12	22	34.78	22	34.81	36.50	0	360	0.00%
2024/03/11	17	36.67	7	36.86	37.40	10	322	3.10%
2024/03/08	3	36.78	86	36.73	35.85	-83	313	-26.50%
2024/03/07	50	36.33	17	36.49	38.00	33	298	11.04%
2024/03/06	55	34.86	4	35.25	35.80	51	279	18.22%
2024/03/04	0	0.00	61	34.78	34.65	-61	268	-22.71%
2024/03/01	36	35.08	29	35.02	35.10	7	265	2.63%
2024/02/29	17	34.44	2	34.15	34.95	15	257	5.82%
2024/02/27	11	33.90	2	33.95	33.85	9	254	3.54%
2024/02/26	13	33.68	2	33.55	33.75	11	252	4.35%
2024/02/23	0	0.00	10	33.68	33.65	-10	255	-3.92%
2024/02/22	3	33.63	2	33.55	33.60	1	256	0.39%
2024/02/21	19	33.37	0	0.00	33.40	19	256	7.41%
2024/02/19	25	32.92	1	32.95	33.10	24	263	9.12%
2024/02/16	25	32.55	0	0.00	32.35	25	269	9.28%
2024/02/15	1	32.75	2	32.35	32.65	-1	268	-0.37%
2024/02/05	10	32.03	3	32.00	32.20	7	278	2.51%
2024/02/02	1	32.40	0	0.00	32.25	1	300	0.33%
2024/02/01	0	0.00	2	32.55	32.55	-2	300	-0.67%
2024/01/30	0	0.00	17	32.94	32.70	-17	297	-5.72%
2024/01/29	2	33.10	2	33.25	33.20	0	297	0.00%
2024/01/26	5	33.45	0	0.00	33.50	5	296	1.69%
2024/01/25	0	0.00	2	33.33	33.40	-2	295	-0.68%
2024/01/24	6	33.28	0	0.00	33.20	6	293	2.04%
2024/01/23	2	33.40	0	0.00	33.10	2	295	0.68%
2024/01/22	4	33.33	5	33.05	33.50	-1	293	-0.34%
2024/01/19	2	33.15	9	33.12	33.10	-7	290	-2.41%
2024/01/18	1	32.10	24	32.64	32.90	-23	287	-7.99%
2024/01/17	5	32.79	17	32.70	32.30	-12	285	-4.20%
2024/01/16	1	33.40	26	33.06	33.05	-25	281	-8.89%
2024/01/15	9	33.06	3	32.95	33.50	6	277	2.16%
2024/01/12	0	0.00	14	32.83	32.90	-14	272	-5.13%
2024/01/11	18	32.57	29	32.46	32.80	-11	271	-4.05%
2024/01/10	5	32.65	23	32.64	32.50	-18	266	-6.76%
2024/01/09	11	33.08	28	32.89	32.50	-17	260	-6.53%
2024/01/08	7	33.81	33	33.78	33.65	-26	252	-10.28%
2024/01/05	28	34.74	7	34.69	34.45	21	246	8.53%
2024/01/04	1	33.70	10	33.35	33.20	-9	233	-3.86%
2024/01/03	0	0.00	4	33.66	33.70	-4	231	-1.73%
2024/01/02	32	32.70	3	32.87	33.85	29	226	12.82%
2023/12/29	19	31.86	1	31.85	32.35	18	207	8.66%
2023/12/28	26	31.34	3	31.50	31.20	23	196	11.68%
2023/12/27	1	31.05	0	0.00	31.15	1	193	0.52%
2023/12/26	6	31.33	0	0.00	31.00	6	193	3.10%
2023/12/25	8	31.56	0	0.00	31.55	8	187	4.26%
2023/12/22	10	31.49	3	31.40	31.50	7	186	3.76%
2023/12/21	44	31.60	0	0.00	31.55	44	184	23.79%
2023/12/20	15	31.43	1	31.45	31.45	14	181	7.71%
2023/12/18	3	31.95	2	31.80	31.30	1	179	0.56%
2023/12/14	1	31.15	2	31.40	31.15	-1	175	-0.57%
2023/12/12	3	31.40	2	30.88	31.40	1	179	0.56%
2023/12/11	2	30.00	1	30.55	30.30	1	177	0.56%
2023/11/30	0	0.00	2	29.70	29.80	-2	187	-1.07%
2023/11/28	1	29.90	0	0.00	29.85	1	194	0.51%
2023/11/24	1	29.65	0	0.00	29.65	1	191	0.52%
2023/11/22	0	0.00	3	29.45	29.40	-3	186	-1.61%
2023/11/21	2	29.68	10	29.66	29.60	-8	183	-4.37%
2023/11/20	0	0.00	3	29.87	29.80	-3	180	-1.66%
2023/11/16	20	29.85	0	0.00	29.90	20	170	11.71%
2023/11/15	21	29.38	0	0.00	29.20	21	165	12.69%
2023/11/14	0	0.00	1	28.90	28.90	-1	157	-0.63%
2023/11/13	6	28.83	9	28.87	28.80	-3	155	-1.92%
2023/11/10	0	0.00	8	28.94	28.50	-8	146	-5.45%
2023/11/09	0	0.00	1	27.40	27.25	-1	123	-0.81%
2023/11/06	0	0.00	1	27.30	27.30	-1	122	-0.82%
2023/11/02	1	26.85	0	0.00	27.10	1	120	0.83%
2023/10/27	0	0.00	2	26.90	26.95	-2	143	-1.40%
2023/10/25	0	0.00	2	27.15	27.00	-2	145	-1.38%
2023/10/20	0	0.00	1	26.70	26.80	-1	147	-0.68%
2023/10/17	0	0.00	1	27.15	27.30	-1	151	-0.66%
2023/10/11	2	27.50	12	27.70	27.40	-10	156	-6.39%
2023/09/26	0	0.00	2	26.75	26.75	-2	163	-1.23%
2023/09/21	0	0.00	1	26.90	27.05	-1	168	-0.59%
2023/09/20	0	0.00	8	27.25	27.10	-8	170	-4.69%
2023/09/18	3	27.32	0	0.00	27.25	3	173	1.73%
2023/09/15	19	27.16	4	27.00	27.20	15	169	8.86%
2023/09/14	4	27.39	1	27.35	27.30	3	165	1.82%
2023/09/13	0	0.00	1	26.90	27.00	-1	157	-0.64%
2023/09/11	8	26.92	15	27.05	26.60	-7	168	-4.15%
2023/09/07	0	0.00	2	25.70	25.70	-2	169	-1.18%
2023/09/06	34	25.86	10	25.80	25.80	24	184	13.00%
2023/09/05	3	25.85	0	0.00	25.85	3	196	1.53%
2023/09/01	18	25.83	23	26.06	26.15	-5	315	-1.59%
2023/08/30	1	25.50	0	0.00	25.25	1	319	0.31%
2023/08/23	0	0.00	1	25.00	25.05	-1	324	-0.31%
2023/08/21	2	25.00	0	0.00	25.25	2	325	0.61%
2023/08/17	3	24.85	0	0.00	24.90	3	324	0.93%
2023/08/16	0	0.00	2	24.80	24.80	-2	322	-0.62%
2023/08/11	0	0.00	6	25.48	25.65	-6	321	-1.87%
2023/08/10	0	0.00	1	26.00	25.70	-1	320	-0.31%
2023/08/09	0	0.00	2	26.20	26.20	-2	319	-0.63%
2023/08/04	3	26.50	5	26.91	26.70	-2	319	-0.63%
2023/08/02	24	26.57	4	26.56	27.15	20	317	6.30%
2023/07/26	1	25.70	1	25.65	25.60	0	297	0.00%
2023/07/24	0	0.00	4	25.91	25.55	-4	296	-1.35%
2023/07/21	0	0.00	1	26.40	26.25	-1	294	-0.34%
2023/07/10	0	0.00	2	25.90	25.75	-2	293	-0.68%
2023/07/07	0	0.00	1	25.85	25.75	-1	295	-0.34%
2023/06/30	1	26.30	0	0.00	26.25	1	298	0.34%
2023/06/19	1	27.15	6	27.18	26.80	-5	309	-1.61%
2023/06/15	3	27.03	4	27.00	26.95	-1	305	-0.33%
2023/06/14	17	27.65	0	0.00	27.35	17	297	5.72%
2023/06/13	2	27.30	0	0.00	27.35	2	292	0.68%
2023/06/12	7	27.66	7	28.42	27.00	0	290	0.00%
2023/06/09	11	29.05	14	29.10	29.05	-3	276	-1.09%
2023/06/08	16	29.59	28	29.00	29.70	-12	258	-4.64%
2023/06/07	20	27.92	37	27.64	28.55	-17	239	-7.10%
2023/06/06	17	26.60	0	0.00	26.70	17	178	9.50%
2023/06/02	0	0.00	1	25.35	25.25	-1	173	-0.58%
2023/05/24	1	25.80	0	0.00	25.75	1	197	0.51%
2023/05/23	4	25.80	0	0.00	25.80	4	197	2.02%
2023/05/17	7	25.40	0	0.00	25.55	7	198	3.53%
2023/05/12	2	25.15	0	0.00	25.10	2	198	1.01%
2023/05/11	0	0.00	3	25.20	25.15	-3	196	-1.52%
2023/05/09	2	25.55	0	0.00	25.55	2	201	0.99%
2023/04/28	2	25.63	0	0.00	25.65	2	223	0.89%
2023/04/26	4	25.30	0	0.00	25.30	4	225	1.77%
2023/04/24	1	25.25	0	0.00	25.25	1	224	0.45%
2023/04/20	1	26.10	10	25.80	25.70	-9	223	-4.03%
2023/04/19	1	26.10	32	26.04	26.10	-31	222	-13.93%
2023/03/31	1	26.75	0	0.00	26.85	1	210	0.48%
2023/03/24	3	29.15	0	0.00	29.10	3	194	1.55%
2023/03/14	0	0.00	3	28.75	28.75	-3	182	-1.65%
2023/03/13	1	28.95	1	28.50	29.10	0	180	0.00%
2023/03/10	12	29.04	27	29.10	29.05	-15	178	-8.40%
2023/03/08	0	0.00	3	32.00	32.05	-3	140	-2.13%
2023/03/07	4	32.00	1	31.95	31.95	3	138	2.17%
2023/03/06	24	31.34	18	31.97	31.85	6	133	4.50%
2023/03/02	0	0.00	14	30.65	30.75	-14	119	-11.67%
2023/03/01	17	30.64	5	30.43	30.65	12	119	10.04%
2023/02/24	6	30.00	1	29.80	30.05	5	113	4.39%
2023/02/23	0	0.00	2	29.80	29.60	-2	109	-1.83%
2023/02/22	0	0.00	2	29.43	29.60	-2	108	-1.85%
2023/02/21	0	0.00	1	29.70	29.50	-1	108	-0.92%
2023/02/20	1	30.00	1	29.65	29.50	0	107	0.00%
2023/02/15	0	0.00	4	29.06	28.95	-4	115	-3.48%
2023/02/14	0	0.00	3	29.25	29.00	-3	115	-2.59%
2023/02/10	0	0.00	5	28.92	28.60	-5	114	-4.35%
2023/02/07	0	0.00	4	29.10	29.25	-4	112	-3.57%
2023/02/06	7	29.12	1	28.75	29.10	6	108	5.51%
2023/02/02	10	28.65	0	0.00	28.75	10	104	9.60%
2023/02/01	2	28.58	0	0.00	28.80	2	100	1.98%
2023/01/31	7	28.17	0	0.00	28.10	7	96	7.26%
2023/01/30	1	27.60	1	27.70	27.55	0	84	0.00%
2023/01/16	1	27.40	2	27.38	27.35	-1	83	-1.20%
2023/01/13	1	27.20	0	0.00	27.15	1	82	1.21%
2023/01/10	1	27.40	4	27.26	27.25	-3	81	-3.69%
2023/01/09	0	0.00	3	27.67	27.75	-3	80	-3.75%
2023/01/05	2	27.68	0	0.00	27.50	2	81	2.46%
2023/01/04	2	27.40	5	27.22	27.40	-3	78	-3.81%
2023/01/03	0	0.00	1	27.10	27.15	-1	76	-1.31%
2022/12/29	2	27.00	0	0.00	26.85	2	76	2.63%
2022/12/28	1	27.25	0	0.00	26.95	1	77	1.29%
2022/12/23	0	0.00	1	26.85	26.60	-1	76	-1.31%
2022/12/21	0	0.00	4	26.65	26.50	-4	77	-5.19%
2022/12/20	0	0.00	4	26.94	26.30	-4	76	-5.23%
2022/12/16	0	0.00	1	27.05	27.05	-1	82	-1.22%
2022/12/14	4	27.15	0	0.00	27.30	4	86	4.63%
2022/12/09	1	27.45	1	27.00	27.25	0	87	0.00%
2022/12/07	0	0.00	6	26.65	26.70	-6	86	-6.90%
2022/12/06	0	0.00	1	26.90	26.75	-1	87	-1.15%
2022/12/05	1	27.05	0	0.00	27.10	1	87	1.15%
2022/11/30	0	0.00	1	26.70	27.15	-1	85	-1.17%
2022/11/28	2	26.40	0	0.00	26.65	2	87	2.30%
2022/11/24	3	26.55	0	0.00	26.55	3	89	3.36%
2022/11/23	3	26.85	0	0.00	26.55	3	88	3.38%
2022/11/18	0	0.00	2	26.15	26.15	-2	89	-2.23%
2022/11/15	3	26.15	0	0.00	26.30	3	92	3.25%
2022/11/14	8	25.96	1	25.90	26.00	7	90	7.73%
2022/11/11	2	25.58	5	25.62	25.70	-3	90	-3.31%
2022/11/10	1	24.20	0	0.00	23.90	1	89	1.12%
2022/11/08	0	0.00	1	24.15	24.10	-1	93	-1.07%
2022/10/31	1	23.60	0	0.00	23.65	1	114	0.87%
2022/10/26	1	23.45	0	0.00	23.50	1	116	0.85%
2022/10/25	1	23.55	1	23.10	23.00	0	117	0.00%
2022/10/19	2	23.88	0	0.00	23.80	2	118	1.69%
2022/10/18	2	23.85	0	0.00	23.80	2	119	1.68%
2022/10/17	1	23.75	0	0.00	23.65	1	121	0.83%
2022/10/11	0	0.00	4	25.00	25.00	-4	123	-3.24%
2022/10/06	0	0.00	1	25.70	25.65	-1	126	-0.79%
2022/10/05	0	0.00	1	25.50	25.80	-1	127	-0.79%
2022/10/04	0	0.00	1	25.60	25.65	-1	128	-0.78%
2022/10/03	1	25.05	1	25.10	25.50	0	129	0.00%
2022/09/30	4	24.89	0	0.00	25.10	4	129	3.09%
2022/09/29	0	0.00	3	24.70	24.75	-3	129	-2.31%
2022/09/28	2	24.55	0	0.00	24.35	2	131	1.52%
2022/09/26	0	0.00	1	25.25	25.10	-1	132	-0.75%
2022/09/23	10	26.45	17	26.19	25.80	-7	134	-5.21%
2022/09/22	0	0.00	12	25.48	25.90	-12	134	-8.95%
2022/09/21	9	26.20	1	25.70	25.50	8	132	6.04%
2022/09/19	0	0.00	5	25.25	25.25	-5	132	-3.78%
2022/09/16	1	25.20	6	25.28	25.30	-5	133	-3.73%
2022/09/15	0	0.00	2	25.45	25.35	-2	133	-1.50%
2022/09/14	1	25.40	0	0.00	25.50	1	135	0.74%
2022/09/12	3	25.50	0	0.00	25.55	3	141	2.13%
2022/09/07	1	25.60	3	25.62	25.50	-2	143	-1.39%
2022/09/06	0	0.00	2	25.73	25.70	-2	143	-1.39%
2022/09/05	0	0.00	2	25.85	25.65	-2	147	-1.36%
2022/09/01	0	0.00	4	26.34	26.40	-4	154	-2.58%
2022/08/31	0	0.00	2	26.45	26.60	-2	160	-1.25%
2022/08/30	0	0.00	5	26.73	26.60	-5	186	-2.68%
2022/08/29	0	0.00	1	26.50	26.60	-1	268	-0.37%
2022/08/26	10	27.03	2	27.00	27.15	8	283	2.82%
2022/08/25	17	26.30	1	26.45	26.40	16	283	5.65%
2022/08/24	0	0.00	2	26.30	26.25	-2	284	-0.70%
2022/08/23	7	26.35	1	26.05	26.35	6	286	2.10%
2022/08/22	3	26.87	2	27.00	26.75	1	292	0.34%
2022/08/19	1	27.25	1	27.20	27.50	0	290	0.00%
2022/08/18	4	27.30	2	27.33	27.50	2	289	0.69%
2022/08/17	3	27.42	0	0.00	26.95	3	289	1.04%
2022/08/16	0	0.00	10	26.70	26.90	-10	285	-3.50%
2022/08/15	0	0.00	11	26.61	26.65	-11	284	-3.87%
2022/08/12	65	26.63	26	25.98	26.90	39	281	13.85%
2022/08/11	10	25.98	8	25.70	25.70	2	271	0.74%
2022/08/10	14	25.27	1	25.00	25.35	13	272	4.76%
2022/08/08	1	24.55	0	0.00	24.70	1	275	0.36%
2022/08/05	0	0.00	1	23.85	25.15	-1	276	-0.36%
2022/08/04	1	23.40	0	0.00	23.65	1	279	0.36%
2022/08/03	3	23.40	0	0.00	23.40	3	281	1.06%
2022/08/02	0	0.00	2	23.53	23.45	-2	283	-0.71%
2022/07/29	8	24.00	0	0.00	24.00	8	289	2.77%
2022/07/28	2	23.60	0	0.00	23.75	2	293	0.68%
2022/07/27	19	23.63	1	23.70	23.90	18	295	6.08%
2022/07/26	4	23.48	4	23.56	23.45	0	295	0.00%
2022/07/25	8	23.89	6	23.82	23.75	2	298	0.67%
2022/07/22	10	24.14	7	24.01	23.95	3	298	1.00%
2022/07/21	14	24.29	2	24.28	24.25	12	302	3.97%
2022/07/20	7	24.17	9	23.99	24.45	-2	304	-0.66%
2022/07/19	30	24.20	4	24.18	24.00	26	309	8.41%
2022/07/18	16	23.90	9	24.13	23.95	7	308	2.27%
2022/07/15	8	23.35	2	23.15	23.20	6	310	1.93%
2022/07/14	23	23.26	0	0.00	23.60	23	310	7.40%
2022/07/13	25	22.93	0	0.00	22.80	25	311	8.03%
2022/07/12	0	0.00	14	22.47	22.20	-14	312	-4.48%
2022/07/11	0	0.00	1	23.30	22.95	-1	311	-0.32%
2022/07/08	1	23.25	1	23.35	23.25	0	312	0.00%
2022/07/07	10	23.18	0	0.00	23.25	10	316	3.16%
2022/07/05	6	23.58	2	23.80	23.50	4	326	1.22%
2022/07/01	1	23.95	15	23.63	23.30	-14	336	-4.16%
2022/06/30	0	0.00	16	23.96	23.95	-16	341	-4.69%
2022/06/29	0	0.00	1	24.70	24.55	-1	342	-0.29%
2022/06/28	1	24.55	2	24.40	24.55	-1	355	-0.28%
2022/06/27	5	25.01	0	0.00	25.00	5	374	1.33%
2022/06/24	17	24.26	4	24.66	24.20	13	405	3.21%
2022/06/23	3	24.55	16	24.48	24.30	-13	428	-3.03%
2022/06/22	0	0.00	18	24.56	24.35	-18	515	-3.49%
2022/06/21	42	25.26	2	24.90	25.45	40	655	6.10%
2022/06/20	3	24.80	8	25.34	24.50	-5	700	-0.71%
2022/06/17	8	25.99	7	25.99	25.90	1	704	0.14%
2022/06/16	8	26.59	11	26.65	26.05	-3	717	-0.42%
2022/06/15	8	26.90	14	26.98	26.95	-6	736	-0.81%
2022/06/14	25	26.53	25	26.58	26.70	0	776	0.00%
2022/06/13	12	27.91	46	28.13	27.40	-34	809	-4.20%
2022/06/10	0	0.00	20	28.78	28.65	-20	824	-2.43%
2022/06/09	1	29.55	18	29.72	29.35	-17	848	-2.00%
2022/06/08	74	29.56	33	29.45	30.15	41	867	4.73%
2022/06/07	109	29.99	162	30.17	30.20	-53	864	-6.13%	大買/大賣/
2022/06/06	45	27.45	23	27.15	28.05	22	792	2.78%
2022/06/02	21	25.52	2	25.30	25.50	19	820	2.32%
2022/06/01	3	25.40	16	25.38	25.45	-13	828	-1.57%
2022/05/31	4	25.61	13	25.75	25.65	-9	845	-1.06%
2022/05/30	31	25.92	18	26.24	25.95	13	869	1.49%
2022/05/27	2	24.80	7	25.05	24.80	-5	904	-0.55%
2022/05/26	0	0.00	2	24.65	24.60	-2	992	-0.20%
2022/05/25	6	24.76	5	24.71	24.80	1	1,023	0.10%
2022/05/24	1	25.25	0	0.00	24.85	1	1,119	0.09%
2022/05/23	0	0.00	2	25.10	25.15	-2	1,220	-0.16%
2022/05/20	3	25.20	0	0.00	25.25	3	1,259	0.24%
2022/05/19	0	0.00	4	25.23	25.20	-4	1,267	-0.32%
2022/05/18	21	25.39	37.6	25.52	25.80	-16.6	1,280	-1.30%
2022/05/17	15	24.86	29	24.89	24.75	-14	1,405	-1.00%
2022/05/16	12	24.28	1	24.55	24.55	11	1,412	0.78%
2022/05/13	5	24.25	0	0.00	24.60	5	1,436	0.35%
2022/05/12	3	24.25	1	24.95	24.05	2	1,438	0.14%
2022/05/11	1	25.10	0	0.00	25.05	1	1,449	0.07%
2022/05/10	0	0.00	1	25.30	25.80	-1	1,452	-0.07%
2022/05/09	0	0.00	16	26.17	25.80	-16	1,453	-1.10%
2022/05/06	0	0.00	7	26.86	26.65	-7	1,455	-0.48%
2022/05/05	3	28.08	12	27.56	27.55	-9	1,455	-0.62%
2022/05/04	0	0.00	5	27.86	28.40	-5	1,461	-0.34%
2022/05/03	0	0.00	5	27.55	27.70	-5	1,462	-0.34%
2022/04/29	3	27.33	9	27.78	27.85	-6	1,476	-0.41%
2022/04/28	0	0.00	2	26.98	26.90	-2	1,489	-0.13%
2022/04/27	8	26.83	7	26.76	26.80	1	1,492	0.07%
2022/04/26	0	0.00	16	27.96	27.80	-16	1,495	-1.07%
2022/04/25	0	0.00	41	28.39	28.05	-41	1,508	-2.72%
2022/04/22	2	29.10	2	29.05	29.00	0	1,505	0.00%
2022/04/21	0	0.00	1	28.80	29.10	-1	1,513	-0.07%
2022/04/20	0	0.00	1	29.10	29.10	-1	1,523	-0.07%
2022/04/19	18	29.25	4	29.10	29.10	14	1,526	0.92%
2022/04/15	0	0.00	3	29.17	29.40	-3	1,564	-0.19%
2022/04/14	1	29.25	9	29.32	29.40	-8	1,565	-0.51%
2022/04/13	3	29.35	4	29.19	29.10	-1	1,564	-0.06%
2022/04/12	3.4	29.18	8	29.50	29.00	-4.6	1,564	-0.30%
2022/04/11	0	0.00	19	30.53	30.20	-19	1,558	-1.22%
2022/04/08	1	30.95	74.8	31.19	30.95	-73.8	1,555	-4.74%
2022/04/07	4	31.94	6	31.50	31.65	-2	1,552	-0.13%
2022/04/06	25	30.81	3	30.92	31.55	22	1,545	1.42%
2022/04/01	6	30.39	2	30.30	30.40	4	1,540	0.26%
2022/03/31	3	31.67	5	31.67	30.95	-2	1,536	-0.13%
2022/03/30	2	32.15	31	32.32	32.20	-29	1,523	-1.90%
2022/03/29	39	37.97	64	38.43	38.00	-25	1,507	-1.66%
2022/03/28	37	38.29	15	38.39	38.50	22	1,482	1.48%
2022/03/16	71	27.91	82	28.45	27.70	-11	1,468	-0.75%
2022/03/15	262	28.67	592	28.77	27.80	-330	1,383	-23.86%	大買/大賣/鉅額交易
2022/03/14	187	28.25	90	28.14	28.65	97	1,243	7.80%	大買/
2022/03/11	8	26.31	6	26.23	26.30	2	1,200	0.17%
2022/03/10	11	26.26	53	25.98	26.15	-42	1,195	-3.51%
2022/03/09	40	24.89	39	25.27	25.30	1	1,183	0.08%
2022/03/08	132	25.96	173	25.99	25.20	-41	1,164	-3.52%	大買/大賣/
2022/03/07	142	27.51	43	27.87	26.70	99	1,128	8.77%	大買/
2022/03/04	26	28.63	36	28.78	28.40	-10	1,093	-0.91%
2022/03/03	106	29.21	82	29.20	29.20	24	1,081	2.22%	大買/
2022/03/02	146	28.81	27	28.44	29.15	119	1,057	11.25%	大買/鉅額交易
2022/03/01	53	28.09	127	28.08	28.35	-74	1,033	-7.16%	大賣/
2022/02/25	14	27.20	29	27.30	27.15	-15	1,011	-1.48%
2022/02/24	8	28.18	101	27.86	27.00	-93	1,006	-9.24%	大賣/
2022/02/23	59	27.52	2	27.35	27.65	57	971	5.87%
2022/02/22	5	26.95	42	27.47	26.95	-37	971	-3.81%
2022/02/21	27	28.24	54	28.26	27.95	-27	962	-2.80%
2022/02/18	28	29.15	56	28.97	28.75	-28	941	-2.97%
2022/02/17	119	29.89	105	29.72	29.00	14	908	1.54%	大買/大賣/
2022/02/16	22	29.17	35	29.14	28.80	-13	825	-1.57%
2022/02/15	169	29.35	221	29.21	29.05	-52	805	-6.46%	大買/大賣/
2022/02/14	115	28.47	352	28.58	29.50	-237	717	-33.01%	大買/大賣/鉅額交易
2022/02/11	151	27.27	8	27.23	28.00	143	625	22.85%	大買/鉅額交易
2022/02/10	0	0.00	2	26.65	26.70	-2	605	-0.33%
2022/02/09	38	26.65	6	26.53	26.65	32	635	5.03%
2022/02/08	271	27.12	307	27.21	26.70	-36	696	-5.17%	大買/大賣/
2022/02/07	31	26.02	14	25.93	26.00	17	565	3.01%
2022/01/26	201	25.88	9	25.27	26.00	192	557	34.44%	大買/鉅額交易
2022/01/25	3	25.55	44	25.38	25.30	-41	535	-7.66%
2022/01/24	29	25.68	61	25.41	25.70	-32	532	-6.01%
2022/01/21	0	0.00	30	25.63	25.85	-30	518	-5.79%
2022/01/20	29	25.67	14	25.83	25.90	15	515	2.91%
2022/01/19	38	26.08	11	26.05	25.90	27	515	5.23%
2022/01/18	26	25.79	12	25.78	25.80	14	511	2.74%
2022/01/17	3	25.62	27	25.64	25.75	-24	512	-4.68%
2022/01/14	9	25.82	69	25.46	25.45	-60	502	-11.93%
2022/01/13	23	25.56	63	25.61	25.90	-40	501	-7.98%
2022/01/12	11	25.54	51	25.18	25.50	-40	488	-8.18%
2022/01/11	5	25.04	44	25.03	24.90	-39	476	-8.18%
2022/01/10	21	25.13	102	25.13	25.10	-81	473	-17.09%	大賣/
2022/01/07	45	26.01	37	25.63	25.95	8	467	1.71%
2022/01/06	0	0.00	19	25.78	25.85	-19	454	-4.18%
2022/01/05	48	26.47	34	26.33	25.90	14	459	3.05%
2022/01/04	23	25.86	30	26.18	26.10	-7	459	-1.52%
2022/01/03	1	25.45	61	25.52	25.50	-60	446	-13.43%
2021/12/30	1	26.05	67	25.84	25.80	-66	447	-14.76%
2021/12/29	75	26.05	7	26.32	26.10	68	444	15.30%
2021/12/28	6	25.02	9	24.82	25.05	-3	410	-0.73%
2021/12/27	4	24.93	0	0.00	24.85	4	413	0.97%
2021/12/24	4	24.93	29	24.92	24.80	-25	423	-5.91%
2021/12/23	4	25.26	3	25.30	25.30	1	421	0.24%
2021/12/22	2	25.00	3	25.13	25.15	-1	425	-0.24%
2021/12/21	8	24.68	6	24.68	24.85	2	427	0.47%
2021/12/20	12	24.64	21	24.64	24.70	-9	428	-2.10%
2021/12/17	10	24.70	46	24.69	24.60	-36	429	-8.39%
2021/12/16	0	0.00	26	24.73	24.70	-26	430	-6.03%
2021/12/15	0	0.00	13	24.78	24.80	-13	442	-2.94%
2021/12/14	11	24.67	47	24.68	24.65	-36	447	-8.05%
2021/12/13	0	0.00	34	24.88	24.90	-34	448	-7.59%
2021/12/10	59	25.33	39	25.21	25.15	20	444	4.50%
2021/12/09	17	25.91	0	0.00	25.80	17	438	3.88%
2021/12/08	0	0.00	1	26.00	25.95	-1	437	-0.23%
2021/12/07	85	26.04	0	0.00	26.00	85	438	19.36%
2021/12/06	20	25.61	0	0.00	25.75	20	436	4.58%
2021/12/03	1	25.70	6	25.73	25.65	-5	434	-1.15%
2021/12/02	49	25.84	44	25.83	25.80	5	437	1.14%
2021/12/01	31	25.71	2	26.35	26.15	29	437	6.63%
2021/11/30	3	25.27	0	0.00	25.45	3	432	0.69%
2021/11/29	50	25.10	92	24.96	25.15	-42	434	-9.68%
2021/11/26	23	25.62	29	25.53	25.35	-6	432	-1.39%
2021/11/25	6	25.90	1	25.90	25.75	5	428	1.17%
2021/11/24	9	25.86	21	25.90	25.85	-12	429	-2.79%
2021/11/23	1	26.05	53	25.97	25.80	-52	431	-12.05%
2021/11/22	135	26.26	16	26.10	26.20	119	427	27.87%	大買/鉅額交易
2021/11/19	4	25.95	159	26.05	25.95	-155	423	-36.58%	大賣/鉅額交易
2021/11/18	154	26.37	9	26.18	26.40	145	415	34.91%	大買/鉅額交易
2021/11/17	25	26.20	4	26.06	26.15	21	405	5.18%
2021/11/16	40	26.07	7	26.01	26.20	33	402	8.21%
2021/11/15	47	26.11	12	25.84	26.05	35	396	8.82%
2021/11/12	57	26.13	28	26.07	26.00	29	396	7.31%
2021/11/11	54	25.82	20	25.76	26.05	34	389	8.72%
2021/11/10	52	25.99	20	25.92	26.00	32	386	8.28%
2021/11/09	171	25.97	23	25.42	26.15	148	383	38.58%	大買/鉅額交易
2021/11/08	69	25.28	90	25.13	25.70	-21	367	-5.71%
2021/11/03	0	0.00	22	23.03	22.90	-22	286	-7.68%
2021/11/02	14	23.14	43	23.12	22.95	-29	288	-10.06%
2021/11/01	2	22.90	4	22.80	22.85	-2	295	-0.68%
2021/10/29	7	22.70	12	22.80	22.80	-5	296	-1.68%
2021/10/28	34	22.94	0	0.00	23.00	34	300	11.31%
2021/10/27	13	22.45	4	22.48	22.65	9	302	2.97%
2021/10/26	32	22.15	0	0.00	22.30	32	304	10.53%
2021/10/25	24	21.87	11	21.65	21.90	13	306	4.24%
2021/10/22	3	21.95	8	21.83	21.65	-5	320	-1.56%
2021/10/21	36	21.76	0	0.00	21.95	36	330	10.90%
2021/10/20	19	21.51	10	21.44	21.45	9	341	2.64%
2021/10/19	70	21.34	2	21.15	21.45	68	355	19.12%
2021/10/18	20	20.75	12	20.91	20.90	8	386	2.07%
2021/10/15	2	20.95	14	20.85	20.80	-12	420	-2.85%
2021/10/14	4	20.63	55	20.41	20.80	-51	436	-11.70%
2021/10/13	15	20.61	133	20.58	20.60	-118	449	-26.24%	大賣/鉅額交易
2021/10/12	31	20.76	42	20.95	21.10	-11	463	-2.37%
2021/10/08	25	20.23	24	20.22	20.15	1	459	0.22%
2021/10/07	26	20.28	7	20.30	20.35	19	463	4.10%
2021/10/06	12	19.96	46	19.99	19.85	-34	472	-7.20%
2021/10/05	22	20.03	15	19.92	20.20	7	481	1.45%
2021/10/04	7	20.30	75	20.42	20.10	-68	501	-13.55%
2021/10/01	4	21.15	176	20.98	20.70	-172	499	-34.42%	大賣/鉅額交易
2021/09/30	7	21.60	93	21.44	21.35	-86	498	-17.25%
2021/09/29	2	21.55	77	21.66	21.45	-75	500	-15.00%
2021/09/28	9	21.80	51	21.81	22.15	-42	503	-8.34%
2021/09/27	14	21.64	8	21.63	21.80	6	508	1.18%
2021/09/24	0	0.00	19	21.17	21.30	-19	512	-3.71%
2021/09/23	36	21.18	32	21.18	21.00	4	514	0.78%
2021/09/22	29	21.06	177	21.00	21.00	-148	517	-28.62%	大賣/鉅額交易
2021/09/17	13	22.11	32	22.10	21.95	-19	513	-3.70%
2021/09/16	2	22.10	12	22.24	22.25	-10	512	-1.95%
2021/09/15	8	22.26	16	22.22	22.25	-8	511	-1.56%
2021/09/14	0	0.00	45	22.51	22.40	-45	513	-8.77%
2021/09/13	8	22.80	17	22.74	22.75	-9	515	-1.75%
2021/09/10	23	23.03	24	22.91	22.85	-1	522	-0.19%
2021/09/09	11	22.89	21	22.91	22.85	-10	523	-1.91%
2021/09/08	3	23.03	35	23.06	23.00	-32	525	-6.09%
2021/09/07	16	22.99	35	23.17	23.20	-19	533	-3.56%
2021/09/06	2	23.35	27	23.55	23.30	-25	544	-4.60%
2021/09/03	2	23.70	18	23.69	23.80	-16	545	-2.93%
2021/09/02	3	24.05	64	23.83	23.80	-61	549	-11.10%
2021/09/01	35	24.56	39	24.03	24.45	-4	552	-0.72%
2021/08/31	3	23.85	35	23.73	23.80	-32	548	-5.83%
2021/08/30	0	0.00	25	23.84	23.85	-25	555	-4.50%
2021/08/27	1	23.55	26	23.53	23.45	-25	569	-4.39%
2021/08/26	0	0.00	16	22.92	22.95	-16	585	-2.73%
2021/08/25	2	23.05	56	22.92	23.00	-54	595	-9.07%
2021/08/24	1	23.10	29	22.86	23.00	-28	597	-4.68%
2021/08/23	13	22.70	8	22.84	22.85	5	606	0.82%
2021/08/20	1	22.25	41	22.43	22.40	-40	613	-6.52%
2021/08/19	1	22.60	31	22.67	22.40	-30	616	-4.87%
2021/08/18	23	23.07	101	22.74	23.10	-78	617	-12.64%	大賣/
2021/08/17	1	23.20	69	23.10	23.05	-68	617	-11.01%
2021/08/16	3	23.05	75	23.16	23.05	-72	620	-11.60%
2021/08/13	0	0.00	107	23.71	23.60	-107	620	-17.24%	大賣/鉅額交易
2021/08/12	31	23.96	18	23.72	24.10	13	630	2.06%
2021/08/11	25	23.55	77	23.92	23.60	-52	636	-8.17%
2021/08/10	73	24.04	244	24.00	24.05	-171	642	-26.61%	大賣/鉅額交易
2021/08/09	41	24.99	33	24.96	24.95	8	648	1.23%
2021/08/06	58	24.91	4	24.76	24.90	54	657	8.22%
2021/08/05	26	25.10	53	24.99	24.85	-27	670	-4.03%
2021/08/04	13	25.81	33	25.56	25.60	-20	681	-2.94%
2021/08/03	42	25.86	4	25.68	25.65	38	699	5.43%
2021/08/02	25	25.06	49	25.05	25.25	-24	718	-3.34%
2021/07/30	2	25.58	22	25.54	25.30	-20	723	-2.76%
2021/07/29	23	25.50	60	25.37	25.60	-37	737	-5.01%
2021/07/28	262	25.51	48	25.03	25.70	214	748	28.60%	大買/鉅額交易
2021/07/27	30	25.78	34	25.91	25.70	-4	760	-0.53%
2021/07/26	9	26.61	206	26.35	26.10	-197	768	-25.64%	大賣/鉅額交易
2021/07/23	13	26.14	187	26.00	26.30	-174	770	-22.59%	大賣/鉅額交易
2021/07/22	536	26.24	64	26.10	26.15	472	760	62.03%	大買/鉅額交易
2021/07/21	110	25.65	594	25.63	25.35	-484	739	-65.42%	大買/大賣/鉅額交易
2021/07/20	180	25.47	70	25.08	25.80	110	723	15.21%	大買/鉅額交易
2021/07/19	181	25.33	94	25.27	25.35	87	730	11.92%	大買/
2021/07/16	328	24.82	11	24.62	25.00	317	750	42.26%	大買/鉅額交易
2021/07/15	20	24.46	4	24.59	24.40	16	744	2.15%
2021/07/14	13	24.04	59	24.07	24.00	-46	773	-5.95%
2021/07/13	4	24.29	136	24.31	24.10	-132	819	-16.10%	大賣/鉅額交易
2021/07/12	53	24.60	210	24.80	24.60	-157	866	-18.12%	大賣/鉅額交易
2021/07/09	146	24.85	246	24.97	24.65	-100	935	-10.69%	大買/大賣/
2021/07/08	36	24.38	42	24.36	24.25	-6	975	-0.62%
2021/07/07	56	24.03	76	24.10	24.20	-20	1,036	-1.93%
2021/07/06	40	24.34	94	24.28	24.10	-54	1,096	-4.93%
2021/07/05	29	24.02	199	23.95	24.20	-170	1,138	-14.93%	大賣/鉅額交易
2021/07/02	122	24.51	86	24.40	24.15	36	1,195	3.01%	大買/
2021/07/01	40	24.26	39	24.13	24.20	1	1,269	0.08%
2021/06/30	10	24.04	3	24.05	23.95	7	1,316	0.53%
2021/06/29	6	24.01	92	24.05	23.80	-86	1,376	-6.25%
2021/06/28	7	24.46	125	24.41	24.20	-118	1,422	-8.30%	大賣/鉅額交易
2021/06/25	32	24.90	25	24.71	24.60	7	1,470	0.48%
2021/06/24	20	24.70	14	24.70	24.65	6	1,586	0.38%
2021/06/23	11	24.65	27	24.59	24.60	-16	1,727	-0.93%
2021/06/22	6	24.93	60	24.92	24.65	-54	1,851	-2.92%
2021/06/21	106	25.09	135	25.20	25.05	-29	2,097	-1.38%	大買/大賣/
2021/06/18	40	25.56	36	25.55	25.75	4	2,104	0.19%
2021/06/17	57	25.49	5	25.50	25.75	52	2,135	2.43%
2021/06/16	68	25.62	10	25.50	25.45	58	2,180	2.66%
2021/06/15	103	25.65	59	25.69	25.30	44	2,248	1.96%	大買/
2021/06/11	9	24.63	18	24.74	24.80	-9	2,281	-0.39%
2021/06/10	7	24.79	36	24.75	24.85	-29	2,375	-1.22%
2021/06/09	18	25.18	38	25.05	24.95	-20	2,441	-0.82%
2021/06/08	17	25.05	0	0.00	25.05	17	2,458	0.69%
2021/06/07	7	24.88	110	25.11	25.05	-103	2,481	-4.15%	大賣/鉅額交易
2021/06/04	11	25.89	220	25.59	25.45	-209	2,501	-8.35%	大賣/鉅額交易
2021/06/03	145	25.96	67	26.39	26.40	78	2,505	3.11%	大買/
2021/06/02	67	25.12	107	24.95	25.00	-40	2,494	-1.60%	大賣/
2021/06/01	140	24.70	0	0.00	24.90	140	2,491	5.62%	大買/鉅額交易
2021/05/31	29	24.36	188	24.49	24.25	-159	2,498	-6.36%	大賣/鉅額交易
2021/05/28	55	25.05	33	25.01	24.95	22	2,518	0.87%
2021/05/27	48	24.64	27	24.52	24.80	21	2,515	0.83%
2021/05/26	21	24.25	28	24.18	24.35	-7	2,515	-0.28%
2021/05/25	45	24.14	73	24.05	24.05	-28	2,517	-1.11%
2021/05/24	84	24.05	16	24.00	24.10	68	2,516	2.70%
2021/05/21	97	23.46	2	23.50	23.45	95	2,531	3.75%
2021/05/20	157	22.95	39	22.94	22.80	118	2,548	4.63%	大買/鉅額交易
2021/05/19	30	23.99	96	23.87	23.70	-66	2,554	-2.58%
2021/05/18	301	23.43	55	22.56	23.50	246	2,566	9.59%	大買/鉅額交易
2021/05/17	95	22.52	65	22.69	21.60	30	2,564	1.17%
2021/05/14	71	24.34	318	24.08	24.00	-247	2,568	-9.62%	大賣/鉅額交易
2021/05/13	108	23.62	146	23.60	23.90	-38	2,557	-1.49%	大買/大賣/
2021/05/12	135	23.87	79	24.56	23.70	56	2,542	2.20%	大買/
2021/05/11	112	26.33	125	26.59	25.95	-13	2,523	-0.52%	大買/大賣/
2021/05/10	121	27.29	235	27.25	27.50	-114	2,504	-4.55%	大買/大賣/鉅額交易
2021/05/07	128	26.00	53	25.88	26.10	75	2,495	3.00%	大買/
2021/05/06	61	25.73	176	25.80	25.40	-115	2,488	-4.62%	大賣/鉅額交易
2021/05/05	136	26.38	108	26.31	26.15	28	2,485	1.13%	大買/大賣/
2021/05/04	270	25.60	64	26.56	25.50	206	2,472	8.33%	大買/鉅額交易
2021/05/03	108	27.17	52	27.43	26.95	56	2,444	2.29%	大買/
2021/04/29	36	28.31	4	28.33	28.05	32	2,433	1.31%
2021/04/28	21	28.62	12	28.50	28.55	9	2,421	0.37%
2021/04/27	4	28.65	10	28.79	28.45	-6	2,427	-0.25%
2021/04/26	12	29.20	38	28.78	28.90	-26	2,417	-1.08%
2021/04/23	30	28.40	37	28.35	28.60	-7	2,406	-0.29%
2021/04/22	45	27.99	52	28.64	27.55	-7	2,394	-0.29%
2021/04/21	14	29.20	41	28.93	29.05	-27	2,363	-1.14%
2021/04/20	221	29.08	150	29.03	29.10	71	2,355	3.01%	大買/大賣/
2021/04/19	211	28.89	23	29.10	28.90	188	2,336	8.05%	大買/鉅額交易
2021/04/16	5	30.76	320	30.47	30.15	-315	2,326	-13.54%	大賣/鉅額交易
2021/04/15	161	35.92	365	35.28	35.00	-204	2,299	-8.87%	大買/大賣/鉅額交易
2021/04/14	483	35.05	96	34.52	35.40	387	2,271	17.03%	大買/鉅額交易
2021/04/13	135	35.84	233	35.24	34.50	-98	2,220	-4.41%	大買/大賣/
2021/04/12	129	36.16	55	36.02	35.80	74	2,171	3.41%	大買/
2021/04/09	175	35.56	16	35.26	35.45	159	2,111	7.53%	大買/鉅額交易
2021/04/08	30	35.84	757	35.71	35.40	-727	2,076	-35.01%	大賣/鉅額交易
2021/04/07	419	35.10	298	35.77	35.70	121	2,021	5.99%	大買/大賣/鉅額交易
2021/04/06	591	33.10	27	32.73	33.35	564	1,943	29.02%	大買/鉅額交易
2021/04/01	246	33.16	231	32.90	32.80	15	1,899	0.79%	大買/大賣/
2021/03/31	296	32.73	15	32.54	32.95	281	1,845	15.22%	大買/鉅額交易
2021/03/30	372	32.22	33	32.08	32.45	339	1,822	18.60%	大買/鉅額交易
2021/03/29	337	32.68	707	32.41	32.60	-370	1,797	-20.59%	大買/大賣/鉅額交易
2021/03/26	757	31.88	264	31.95	31.80	493	1,760	28.00%	大買/大賣/鉅額交易
2021/03/25	437	31.13	243	31.01	30.65	194	1,628	11.91%	大買/大賣/鉅額交易
2021/03/24	596	30.63	176	30.48	31.05	420	1,502	27.96%	大買/大賣/鉅額交易
2021/03/22	139	25.72	25	25.67	25.70	114	1,247	9.14%	大買/鉅額交易
2021/03/19	59	25.65	264	25.72	25.85	-205	1,216	-16.85%	大賣/鉅額交易
2021/03/18	422	25.73	111	26.11	26.45	311	1,181	26.33%	大買/大賣/鉅額交易
2021/03/17	209	24.42	91	24.51	24.55	118	1,116	10.57%	大買/鉅額交易
2021/03/16	87	24.03	415	24.17	24.35	-328	1,079	-30.39%	大賣/鉅額交易
2021/03/15	217	22.86	99	22.53	23.65	118	996	11.84%	大買/鉅額交易
2021/03/12	218	21.40	0	0.00	21.50	218	937	23.26%	大買/鉅額交易
2021/03/11	154	21.08	65	21.09	21.20	89	927	9.59%	大買/
2021/03/10	30	21.20	173	20.74	20.80	-143	928	-15.40%	大賣/鉅額交易
2021/03/09	115	21.07	32	21.26	21.25	83	928	8.94%	大買/
2021/03/08	84	20.79	0	0.00	20.70	84	916	9.17%
2021/03/05	26	20.30	0	0.00	20.45	26	915	2.84%
2021/03/04	40	20.44	67	20.26	20.55	-27	931	-2.90%
2021/03/03	176	19.98	31	20.71	20.80	145	925	15.67%	大買/鉅額交易
2021/03/02	107	19.59	0	0.00	19.65	107	902	11.86%	大買/鉅額交易
2021/02/26	57	19.58	8	19.51	19.40	49	919	5.33%
2021/02/25	31	19.60	6	19.48	19.65	25	923	2.71%
2021/02/24	49	19.59	0	0.00	19.60	49	926	5.29%
2021/02/23	63	19.59	29	19.55	19.30	34	973	3.49%
2021/02/22	134	19.50	16	19.45	19.65	118	966	12.21%	大買/鉅額交易
2021/02/19	2	19.20	104	19.18	19.20	-102	955	-10.68%	大賣/鉅額交易
2021/02/18	144	19.20	14	19.39	19.20	130	962	13.50%	大買/鉅額交易
2021/02/17	4	18.91	50	19.13	18.85	-46	997	-4.61%
2021/02/05	52	18.48	15	18.53	18.40	37	992	3.73%
2021/02/04	5	17.96	10	18.04	18.10	-5	995	-0.50%
2021/02/03	0	0.00	28	18.01	18.05	-28	1,015	-2.76%
2021/02/02	0	0.00	29	18.06	18.05	-29	1,130	-2.57%
2021/02/01	2	18.00	7	18.12	18.20	-5	1,189	-0.42%
2021/01/29	32	18.18	71	18.11	18.25	-39	1,201	-3.25%
2021/01/28	3	17.98	13	18.04	18.10	-10	1,190	-0.84%
2021/01/27	59	18.24	5	18.35	18.45	54	1,193	4.52%
2021/01/26	3	17.90	12	17.73	17.80	-9	1,187	-0.76%
2021/01/25	3	17.85	5	17.85	17.90	-2	1,190	-0.17%
2021/01/22	7	17.79	36	17.98	17.80	-29	1,201	-2.41%
2021/01/21	11	18.12	20	18.10	17.80	-9	1,202	-0.75%
2021/01/20	3	17.90	65	17.81	17.60	-62	1,208	-5.13%
2021/01/19	5	18.04	24	18.24	18.10	-19	1,210	-1.57%
2021/01/18	39	17.58	31	18.00	18.05	8	1,212	0.66%
2021/01/15	2	18.38	55	18.31	18.00	-53	1,217	-4.35%
2021/01/14	1	18.60	7	18.53	18.50	-6	1,209	-0.50%
2021/01/13	6	18.74	20	18.66	18.55	-14	1,221	-1.15%
2021/01/12	8	18.43	21	18.53	18.45	-13	1,217	-1.07%
2021/01/11	8	18.98	119	19.08	19.00	-111	1,208	-9.19%	大賣/鉅額交易
2021/01/08	32	20.81	224	20.74	20.50	-192	1,172	-16.38%	大賣/鉅額交易
2021/01/07	103	21.50	27	20.74	21.65	76	1,166	6.52%	大買/
2021/01/06	17	20.61	33	20.21	20.15	-16	1,115	-1.43%
2021/01/05	95	20.60	0	0.00	20.95	95	1,118	8.50%
2021/01/04	8	20.04	8	20.05	20.15	0	1,106	0.00%
2020/12/31	13	20.42	17	19.85	20.40	-4	1,103	-0.36%
2020/12/30	53	20.18	2	20.40	20.40	51	1,094	4.66%
2020/12/29	0	0.00	1	19.90	19.85	-1	1,087	-0.09%
2020/12/28	6	19.88	9	20.04	20.00	-3	1,088	-0.28%
2020/12/25	0	0.00	39	20.02	20.15	-39	1,081	-3.60%
2020/12/24	3	20.30	116	20.32	20.30	-113	1,075	-10.51%	大賣/鉅額交易
2020/12/23	29	20.88	109	20.37	21.15	-80	1,047	-7.64%	大賣/
2020/12/22	270	20.69	15	21.05	19.90	255	1,028	24.80%	大買/鉅額交易
2020/12/21	7	19.60	26	19.93	19.70	-19	952	-1.99%
2020/12/18	45	19.28	11	19.24	19.40	34	950	3.58%
2020/12/17	178	19.47	3	19.25	19.25	175	960	18.22%	大買/鉅額交易
2020/12/16	23	18.97	0	0.00	19.00	23	960	2.39%
2020/12/15	43	18.78	17	18.78	18.80	26	966	2.69%
2020/12/14	35	18.56	4	18.90	18.85	31	967	3.20%
2020/12/11	98	18.64	4	18.55	18.70	94	956	9.82%
2020/12/10	27	19.15	17	19.08	18.90	10	949	1.05%
2020/12/09	43	19.40	26	19.43	19.35	17	956	1.78%
2020/12/08	64	19.97	0	0.00	19.75	64	953	6.71%
2020/12/07	1	19.55	100	19.59	19.55	-99	949	-10.42%
2020/12/04	20	20.49	186	20.47	20.30	-166	944	-17.58%	大賣/鉅額交易
2020/12/03	81	19.87	12	20.20	20.50	69	952	7.24%
2020/12/02	9	19.47	9	19.42	19.15	0	928	0.00%
2020/12/01	23	19.42	7	19.32	19.45	16	928	1.72%
2020/11/30	30	19.59	7	19.41	19.45	23	927	2.48%
2020/11/27	34	19.37	14	19.31	19.45	20	914	2.19%
2020/11/26	46	19.39	1	19.25	19.35	45	918	4.90%
2020/11/25	40	19.15	93	19.02	19.20	-53	925	-5.73%
2020/11/24	6	19.19	13	19.20	19.15	-7	910	-0.77%
2020/11/23	5	19.06	7	19.01	19.15	-2	915	-0.22%
2020/11/20	18	20.07	111	19.94	19.10	-93	924	-10.06%	大賣/
2020/11/19	33	19.54	19	19.74	19.60	14	926	1.51%
2020/11/18	2	19.40	9	19.47	19.55	-7	923	-0.76%
2020/11/17	13	19.61	16	19.60	19.55	-3	916	-0.33%
2020/11/16	5	19.64	195	19.57	20.10	-190	909	-20.89%	大賣/鉅額交易
2020/11/13	6	18.68	13	18.45	18.35	-7	861	-0.81%
2020/11/12	48	18.34	70	18.91	18.50	-22	858	-2.56%
2020/11/11	47	19.64	14	19.34	19.50	33	844	3.91%
2020/11/10	101	19.96	217	20.49	19.50	-116	837	-13.85%	大買/大賣/鉅額交易
2020/11/09	87	19.13	42	19.16	19.25	45	747	6.02%
2020/11/05	2	15.95	0	0.00	15.95	2	675	0.30%
2020/11/04	10	15.90	3	16.00	15.95	7	672	1.04%
2020/11/03	10	15.98	6	16.32	15.95	4	670	0.60%
2020/11/02	16	15.66	0	0.00	15.80	16	661	2.42%
2020/10/30	24	15.92	7	15.83	15.75	17	658	2.58%
2020/10/29	15	15.60	0	0.00	15.80	15	646	2.32%
2020/10/28	12	15.90	14	15.82	15.80	-2	637	-0.31%
2020/10/27	1	15.35	16	15.72	15.70	-15	629	-2.38%
2020/10/26	0	0.00	4	15.00	15.15	-4	612	-0.65%
2020/10/23	46	14.93	6	15.05	14.95	40	606	6.59%
2020/10/22	12	14.72	1	14.75	14.75	11	596	1.84%
2020/10/21	137	14.81	3	15.03	14.80	134	592	22.63%	大買/鉅額交易
2020/10/20	7	14.55	0	0.00	14.45	7	576	1.21%
2020/10/19	13	14.45	0	0.00	14.50	13	573	2.27%
2020/10/16	3	14.30	0	0.00	14.35	3	568	0.53%
2020/10/15	0	0.00	13	14.42	14.40	-13	563	-2.31%
2020/10/14	5	14.41	1	14.45	14.30	4	537	0.74%
2020/10/13	13	14.20	0	0.00	14.40	13	536	2.42%
2020/10/08	0	0.00	34	13.92	13.85	-34	565	-6.01%
2020/10/07	1	13.60	15	13.57	13.65	-14	560	-2.50%
2020/10/06	6	13.44	0	0.00	13.55	6	558	1.07%
2020/10/05	11	13.16	6	13.14	13.20	5	555	0.90%
2020/09/29	0	0.00	1	13.15	13.15	-1	548	-0.18%
2020/09/28	5	13.30	8	13.55	13.45	-3	548	-0.55%
2020/09/25	87	13.11	0	0.00	13.10	87	548	15.85%
2020/09/24	30	13.48	7	13.56	13.50	23	536	4.29%
2020/09/23	0	0.00	13	14.16	14.10	-13	528	-2.46%
2020/09/22	4	14.65	24	14.54	14.35	-20	522	-3.83%
2020/09/21	103	14.64	0	0.00	14.90	103	512	20.11%	大買/鉅額交易
2020/09/18	9	14.50	0	0.00	14.50	9	498	1.80%
2020/09/17	29	14.30	0	0.00	14.25	29	491	5.90%
2020/09/16	6	14.32	0	0.00	14.25	6	485	1.24%
2020/09/15	1	14.20	12	14.32	14.35	-11	486	-2.26%
2020/09/14	22	14.47	0	0.00	14.50	22	482	4.56%
2020/09/11	2	14.28	0	0.00	13.90	2	475	0.42%
2020/09/09	1	13.85	5	14.13	14.15	-4	457	-0.87%
2020/09/08	18	14.73	9	14.26	14.25	9	450	2.00%
2020/09/04	0	0.00	2	13.63	13.70	-2	413	-0.48%
2020/09/03	1	13.75	2	13.63	13.85	-1	404	-0.25%
2020/09/02	0	0.00	2	13.70	13.80	-2	401	-0.50%
2020/09/01	4	13.96	1	14.10	14.05	3	394	0.76%
2020/08/27	0	0.00	1	13.40	13.35	-1	394	-0.25%
2020/08/25	4	12.84	1	13.10	13.25	3	363	0.83%
2020/08/24	0	0.00	4	12.04	12.30	-4	309	-1.29%
2020/08/21	0	0.00	1	11.75	11.70	-1	299	-0.33%
2020/08/20	0	0.00	2	11.58	11.70	-2	300	-0.66%
2020/08/19	0	0.00	10	12.13	12.30	-10	282	-3.55%
2020/08/14	0	0.00	1	11.95	11.90	-1	252	-0.40%
2020/08/12	0	0.00	1	10.85	10.90	-1	210	-0.48%
2020/08/11	2	10.90	3	10.85	10.90	-1	208	-0.48%
2020/08/10	1	10.70	0	0.00	10.70	1	204	0.49%
2020/08/07	0	0.00	10	10.67	10.75	-10	203	-4.91%
2020/08/06	0	0.00	1	10.50	10.40	-1	198	-0.50%
2020/08/05	0	0.00	1	10.40	10.45	-1	198	-0.50%
2020/08/04	0	0.00	2	10.25	10.25	-2	197	-1.01%
2020/08/03	0	0.00	11	10.25	10.20	-11	198	-5.54%
2020/07/30	0	0.00	7	10.31	10.30	-7	198	-3.52%
2020/07/28	3	10.35	8	10.25	10.15	-5	199	-2.51%
2020/07/27	0	0.00	5	10.24	10.15	-5	198	-2.52%
2020/07/24	0	0.00	1	10.35	10.35	-1	200	-0.50%
2020/07/16	1	10.65	1	10.65	10.65	0	199	0.00%
2020/07/15	3	10.87	0	0.00	10.80	3	197	1.52%
2020/07/14	0	0.00	2	10.45	10.40	-2	153	-1.30%
2020/07/13	0	0.00	3	10.53	10.45	-3	152	-1.97%
2020/07/10	0	0.00	1	10.25	10.30	-1	151	-0.66%
2020/07/06	11	10.72	0	0.00	10.75	11	149	7.37%
2020/07/03	0	0.00	2	10.50	10.45	-2	146	-1.36%
2020/07/02	0	0.00	1	10.50	10.50	-1	147	-0.68%
2020/06/30	0	0.00	6	10.35	10.35	-6	145	-4.13%
2020/06/29	0	0.00	1	10.25	10.25	-1	143	-0.70%
2020/06/24	1	10.25	0	0.00	10.30	1	143	0.70%
2020/06/23	2	10.35	0	0.00	10.35	2	144	1.38%
2020/06/22	33	10.23	0	0.00	10.30	33	144	22.80%
2020/06/19	2	10.38	0	0.00	10.35	2	142	1.40%
2020/06/18	2	10.28	0	0.00	10.45	2	142	1.41%
2020/06/16	5	10.32	0	0.00	10.25	5	135	3.68%
2020/06/15	0	0.00	3	10.22	10.15	-3	148	-2.02%
2020/06/12	4	10.16	1	10.30	10.30	3	150	1.99%
2020/06/10	3	10.73	0	0.00	10.75	3	167	1.80%
2020/06/08	2	11.03	0	0.00	11.00	2	171	1.17%
2020/06/04	0	0.00	1	11.00	10.95	-1	166	-0.60%
2020/06/03	3	10.40	0	0.00	10.35	3	138	2.17%
2020/06/01	4	10.36	0	0.00	10.45	4	136	2.93%
2020/05/29	0	0.00	2	10.15	10.15	-2	134	-1.48%
2020/05/28	0	0.00	2	10.35	10.30	-2	134	-1.49%
2020/05/27	0	0.00	1	10.55	10.35	-1	133	-0.75%
2020/05/26	7	10.08	0	0.00	10.25	7	126	5.54%
2020/05/25	0	0.00	3	9.71	10.10	-3	123	-2.43%
2020/05/22	0	0.00	8	9.67	9.61	-8	122	-6.53%
2020/05/21	3	9.73	2	9.77	9.74	1	122	0.82%
2020/05/20	1	9.65	4	9.63	9.63	-3	122	-2.45%
2020/05/19	1	9.67	0	0.00	9.69	1	122	0.82%
2020/05/15	0	0.00	1	9.54	9.54	-1	124	-0.80%
2020/05/14	0	0.00	1	9.67	9.56	-1	125	-0.80%
2020/05/12	0	0.00	1	9.63	9.68	-1	125	-0.80%
2020/05/11	5	9.79	1	9.90	9.70	4	124	3.20%
2020/05/08	3	9.70	0	0.00	9.67	3	123	2.43%
2020/05/07	8	9.61	2	9.55	9.98	6	124	4.82%
2020/05/06	0	0.00	2	9.54	9.55	-2	124	-1.60%
2020/05/05	0	0.00	1	9.60	9.61	-1	124	-0.81%
2020/05/04	0	0.00	1	9.35	9.35	-1	127	-0.78%
2020/04/30	12	9.74	0	0.00	9.65	12	127	9.39%
2020/04/29	16	9.59	0	0.00	9.67	16	128	12.44%
2020/04/27	5	9.26	0	0.00	9.26	5	130	3.85%
2020/04/23	3	8.93	4	8.86	8.93	-1	129	-0.77%
2020/04/21	0	0.00	13	8.79	8.89	-13	128	-10.13%
2020/04/20	0	0.00	1	9.11	9.00	-1	127	-0.79%
2020/04/17	5	9.29	0	0.00	9.15	5	128	3.90%
2020/04/16	0	0.00	4	9.02	9.21	-4	126	-3.15%
2020/04/15	1	9.28	0	0.00	9.15	1	130	0.77%
2020/04/14	6	9.19	0	0.00	9.15	6	133	4.50%
2020/03/25	0	0.00	1	8.01	8.00	-1	131	-0.76%
2020/03/23	0	0.00	8	7.06	7.11	-8	130	-6.15%
2020/03/19	0	0.00	7	6.72	6.78	-7	128	-5.46%
2020/03/18	1	7.39	0	0.00	7.26	1	123	0.81%
2020/03/09	0	0.00	1	9.98	9.95	-1	132	-0.75%
2020/03/02	10	10.18	0	0.00	10.30	10	152	6.55%
2020/02/07	0	0.00	5	10.38	10.35	-5	270	-1.85%
2020/01/10	4	10.99	0	0.00	10.95	4	256	1.56%
2019/11/29	0	0.00	7	11.51	11.45	-7	193	-3.62%
2019/11/21	0	0.00	5	11.00	10.95	-5	163	-3.05%
2019/10/04	0	0.00	4	10.45	10.45	-4	83	-4.78%
2019/09/27	0	0.00	12	10.50	10.50	-12	113	-10.62%
2019/08/29	0	0.00	1	10.60	10.65	-1	119	-0.84%
2019/08/21	0	0.00	5	11.10	11.25	-5	109	-4.55%
2019/08/19	0	0.00	6	11.01	11.10	-6	115	-5.18%
2019/08/05	0	0.00	13	11.21	11.20	-13	117	-11.08%
2019/07/24	0	0.00	13	11.60	11.55	-13	114	-11.38%
2019/07/23	0	0.00	15	11.68	11.65	-15	114	-13.14%
2019/07/19	2	11.70	0	0.00	11.70	2	113	1.76%
2019/07/18	1	11.50	0	0.00	11.60	1	111	0.89%
2019/07/10	0	0.00	4	11.38	11.40	-4	120	-3.33%
2019/07/03	1	11.00	0	0.00	11.00	1	93	1.06%
2019/07/01	2	11.10	0	0.00	11.10	2	96	2.08%
2019/06/24	12	11.13	0	0.00	11.10	12	96	12.41%
2019/06/21	13	11.08	0	0.00	11.05	13	95	13.57%
2019/06/20	2	10.95	0	0.00	10.95	2	100	1.98%
2019/05/29	0	0.00	14	11.08	11.00	-14	260	-5.38%
2019/05/28	0	0.00	2	11.05	11.05	-2	262	-0.76%
2019/05/21	18	11.21	0	0.00	11.20	18	258	6.97%
2019/04/18	0	0.00	18	11.93	11.80	-18	242	-7.41%
2019/03/21	0	0.00	6	11.82	11.70	-6	211	-2.84%
2019/02/25	0	0.00	1	12.00	11.60	-1	67	-1.48%
2019/02/21	0	0.00	7	11.70	11.65	-7	67	-10.43%
2019/01/11	1	10.85	0	0.00	10.95	1	67	1.49%
2018/10/15	0	0.00	2	11.10	11.10	-2	73	-2.70%
2018/10/12	0	0.00	4	10.88	10.95	-4	73	-5.42%
2018/10/11	0	0.00	1	11.00	11.00	-1	72	-1.38%
2018/10/08	1	11.80	0	0.00	11.75	1	68	1.47%
2018/10/04	0	0.00	4	11.94	11.90	-4	67	-5.95%
2018/09/28	0	0.00	6	12.03	12.00	-6	74	-8.01%
2018/09/20	2	12.60	0	0.00	12.25	2	71	2.81%
2018/09/19	0	0.00	5	12.56	12.30	-5	69	-7.23%
2018/09/13	2	11.50	0	0.00	11.40	2	62	3.21%
2018/09/10	0	0.00	2	11.43	11.45	-2	64	-3.11%
2018/09/07	0	0.00	5	11.52	11.35	-5	63	-7.82%
2018/09/05	0	0.00	1	11.55	11.60	-1	66	-1.51%
2018/08/30	0	0.00	2	11.58	11.55	-2	92	-2.16%
2018/08/29	0	0.00	2	11.60	11.60	-2	93	-2.13%
2018/08/28	0	0.00	1	11.60	11.60	-1	93	-1.07%
2018/08/20	8	11.87	0	0.00	11.85	8	105	7.58%
2018/08/06	0	0.00	2	12.15	12.15	-2	113	-1.76%
2018/08/03	0	0.00	4	12.06	12.10	-4	117	-3.40%
2018/08/02	0	0.00	6	12.15	12.15	-6	119	-5.02%
2018/08/01	0	0.00	3	12.10	12.10	-3	120	-2.50%
2018/06/28	2	12.03	0	0.00	12.00	2	138	1.45%
2018/06/26	6	12.01	0	0.00	12.20	6	136	4.40%
2018/06/25	2	11.80	0	0.00	11.90	2	133	1.50%
2018/06/20	5	11.72	0	0.00	11.90	5	135	3.68%
2018/04/24	1	12.05	0	0.00	12.05	1	106	0.94%
2018/04/17	0	0.00	1	12.25	12.20	-1	138	-0.72%
2018/03/30	1	12.35	0	0.00	12.30	1	147	0.68%
2018/02/06	0	0.00	2	12.53	12.60	-2	146	-1.36%
2018/01/29	1	13.10	0	0.00	13.10	1	162	0.62%
2018/01/18	0	0.00	7	13.14	13.25	-7	165	-4.24%
2018/01/16	7	13.19	0	0.00	13.05	7	162	4.31%
2018/01/08	0	0.00	9	13.19	13.05	-9	136	-6.61%