精拓科 (4951)-摩根大通券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.2
漲跌
▼0.7
漲幅
-0.95%
成交量
56張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	73.50	0	0.00	73.20	1	381	0.26%
2024/04/29	1	74.30	0	0.00	74.30	1	382	0.26%
2024/04/26	0	0.00	1	72.60	73.80	-1	383	-0.26%
2024/04/19	3	72.00	10	71.77	72.00	-7	390	-1.79%
2024/04/16	0	0.00	2	72.10	72.00	-2	387	-0.52%
2024/04/15	0	0.00	11	75.44	74.30	-11	386	-2.84%
2024/04/12	0	0.00	4	76.40	76.60	-4	385	-1.04%
2024/04/11	0	0.00	6	75.95	76.70	-6	383	-1.57%
2024/04/10	22	77.61	0	0.00	76.80	22	382	5.75%
2024/04/09	0	0.00	5	76.38	75.80	-5	378	-1.32%
2024/04/08	3	75.87	0	0.00	75.70	3	373	0.80%
2024/04/03	1	73.60	0	0.00	73.90	1	374	0.27%
2024/03/28	12	74.25	7	74.80	74.60	5	384	1.30%
2024/03/27	1	77.00	3	76.60	76.50	-2	369	-0.54%
2024/03/26	8	76.65	12	76.51	76.50	-4	369	-1.08%
2024/03/25	4	76.50	0	0.00	76.50	4	368	1.08%
2024/03/20	0	0.00	2	75.85	75.30	-2	385	-0.52%
2024/03/19	0	0.00	10	76.68	76.00	-10	388	-2.57%
2024/03/18	0	0.00	2	74.85	75.60	-2	401	-0.50%
2024/03/15	0	0.00	15	75.31	74.40	-15	410	-3.66%
2024/03/14	0	0.00	9	74.70	74.70	-9	424	-2.12%
2024/03/13	11	77.00	17	76.66	76.00	-6	427	-1.40%
2024/03/12	3	78.63	5	78.80	78.60	-2	434	-0.46%
2024/03/11	49	78.42	0	0.00	78.10	49	467	10.47%
2024/03/08	6	73.95	0	0.00	76.00	6	464	1.29%
2024/03/04	19	84.65	81	84.52	80.90	-62	488	-12.69%
2024/03/01	62	80.30	30	79.15	81.70	32	452	7.08%
2024/02/29	20	76.34	14	76.49	76.20	6	418	1.43%
2024/02/27	35	77.33	39	78.05	77.50	-4	414	-0.97%
2024/02/26	34	76.99	27	76.79	78.10	7	409	1.71%
2024/02/23	2	76.50	72	76.62	74.00	-70	403	-17.36%
2024/02/22	71	75.23	99	76.17	77.20	-28	389	-7.19%
2024/02/21	38	73.05	22	72.60	73.00	16	374	4.27%
2024/02/20	1	72.70	1	72.00	71.40	0	364	0.00%
2024/02/19	29	72.15	3	71.93	71.70	26	362	7.18%
2024/02/16	44	71.63	0	0.00	72.40	44	360	12.20%
2024/02/15	21	71.03	7	70.43	71.00	14	357	3.92%
2024/02/05	2	70.00	2	70.00	69.90	0	353	0.00%
2024/02/02	2	72.40	7	71.60	70.90	-5	353	-1.42%
2024/02/01	18	73.44	3	72.57	72.20	15	352	4.26%
2024/01/31	9	72.83	5	69.40	72.90	4	344	1.16%
2024/01/30	0	0.00	2	68.60	68.20	-2	333	-0.60%
2024/01/29	2	68.55	0	0.00	68.70	2	336	0.59%
2024/01/26	0	0.00	1	68.50	68.40	-1	337	-0.30%
2024/01/24	2	69.80	0	0.00	70.10	2	341	0.59%
2024/01/18	0	0.00	2	69.40	69.00	-2	350	-0.57%
2024/01/16	1	72.40	0	0.00	72.00	1	349	0.29%
2024/01/15	1	71.00	0	0.00	71.70	1	349	0.29%
2024/01/11	0	0.00	1	69.50	69.50	-1	352	-0.28%
2024/01/09	0	0.00	3	70.00	68.60	-3	402	-0.75%
2024/01/04	0	0.00	2	71.50	70.80	-2	399	-0.50%
2024/01/03	0	0.00	2	71.15	71.60	-2	398	-0.50%
2023/12/29	1	71.60	1	72.20	71.60	0	397	0.00%
2023/12/28	0	0.00	4	73.28	73.00	-4	394	-1.01%
2023/12/27	9	73.96	1	73.70	73.90	8	393	2.04%
2023/12/25	1	73.50	3	73.67	73.00	-2	386	-0.52%
2023/12/18	1	71.20	13	71.10	70.50	-12	369	-3.25%
2023/12/15	12	70.97	21	72.37	71.00	-9	364	-2.47%
2023/12/14	0	0.00	16	74.09	74.10	-16	352	-4.53%
2023/12/13	16	74.45	6	75.42	73.80	10	348	2.87%
2023/12/12	25	72.26	0	0.00	72.00	25	334	7.47%
2023/12/11	9	73.44	8	74.74	72.50	1	328	0.30%
2023/12/08	2	75.90	0	0.00	75.00	2	311	0.64%
2023/12/06	33	77.84	29	76.97	75.70	4	296	1.35%
2023/12/05	1	75.20	2	75.75	76.30	-1	259	-0.39%
2023/12/04	3	77.33	13	77.62	76.40	-10	254	-3.93%
2023/12/01	11	75.95	19	77.32	75.20	-8	244	-3.27%
2023/11/30	40	75.97	34	76.79	78.00	6	236	2.54%
2023/11/29	11	73.24	2	73.10	73.20	9	203	4.43%
2023/11/28	6	70.32	2	70.85	70.60	4	192	2.08%
2023/11/24	4	72.70	2	72.30	71.30	2	189	1.06%
2023/11/22	20	70.60	32	72.47	72.00	-12	169	-7.07%
2023/11/20	19	67.68	2	67.20	68.20	17	151	11.20%
2023/11/17	0	0.00	1	65.50	65.50	-1	143	-0.70%
2023/11/16	2	64.80	0	0.00	65.00	2	143	1.40%
2023/11/09	0	0.00	1	64.60	64.80	-1	143	-0.70%
2023/11/07	2	66.50	0	0.00	66.00	2	143	1.40%
2023/11/06	12	66.69	3	67.27	67.00	9	145	6.19%
2023/11/03	0	0.00	3	69.10	67.30	-3	145	-2.07%
2023/11/02	11	68.65	2	68.00	68.00	9	143	6.26%
2023/10/31	1	68.40	2	66.95	65.40	-1	138	-0.72%
2023/10/30	3	66.73	0	0.00	67.20	3	137	2.19%
2023/10/27	5	67.72	8	66.93	66.20	-3	137	-2.18%
2023/10/26	12	66.29	8	67.40	66.20	4	135	2.95%
2023/10/25	0	0.00	1	64.50	65.60	-1	132	-0.76%
2023/10/24	1	64.40	0	0.00	64.00	1	132	0.76%
2023/10/23	1	65.40	2	65.00	63.90	-1	134	-0.74%
2023/10/20	1	64.60	0	0.00	64.80	1	135	0.74%
2023/10/19	8	66.41	5	66.28	66.00	3	135	2.22%
2023/10/18	36	68.56	73	68.82	66.20	-37	135	-27.38%
2023/10/17	38	68.46	8	68.96	69.10	30	103	29.01%
2023/10/11	1	64.00	3	63.10	63.00	-2	105	-1.90%
2023/10/05	1	64.40	0	0.00	64.00	1	111	0.89%
2023/10/03	1	66.00	9	64.94	63.50	-8	117	-6.83%
2023/09/28	1	64.50	1	63.60	64.30	0	123	0.00%
2023/09/26	0	0.00	2	63.75	63.60	-2	133	-1.50%
2023/09/25	1	64.40	1	63.90	64.20	0	137	0.00%
2023/09/22	2	63.60	2	64.30	63.80	0	139	0.00%
2023/09/21	0	0.00	2	62.90	63.20	-2	144	-1.39%
2023/09/19	0	0.00	4	65.60	64.70	-4	156	-2.56%
2023/09/18	0	0.00	1	66.30	66.40	-1	162	-0.62%
2023/09/15	1	66.00	6	65.73	66.50	-5	170	-2.92%
2023/09/14	28	66.06	1	64.80	66.30	27	179	15.07%
2023/09/11	1	63.00	4	62.45	61.70	-3	309	-0.97%
2023/09/07	0	0.00	1	65.20	64.60	-1	319	-0.31%
2023/09/06	1	65.00	2	65.80	65.50	-1	320	-0.31%
2023/09/05	6	65.90	6	66.07	65.50	0	326	0.00%
2023/09/04	6	64.45	0	0.00	64.70	6	328	1.83%
2023/08/31	1	63.90	1	63.90	63.60	0	343	0.00%
2023/08/30	1	63.00	0	0.00	63.00	1	353	0.28%
2023/08/24	0	0.00	2	63.90	63.10	-2	356	-0.56%
2023/08/22	1	62.60	0	0.00	62.50	1	361	0.28%
2023/08/18	0	0.00	1	63.60	62.70	-1	365	-0.27%
2023/08/15	0	0.00	2	63.00	62.30	-2	375	-0.53%
2023/08/11	4	62.33	0	0.00	65.00	4	382	1.04%
2023/08/09	1	67.00	0	0.00	66.40	1	382	0.26%
2023/08/07	0	0.00	1	69.00	69.90	-1	392	-0.25%
2023/08/04	1	69.30	0	0.00	69.00	1	400	0.25%
2023/08/01	0	0.00	5	70.72	70.80	-5	407	-1.23%
2023/07/31	0	0.00	1	70.70	70.30	-1	407	-0.25%
2023/07/28	0	0.00	1	72.20	71.80	-1	408	-0.24%
2023/07/27	2	72.60	1	73.80	72.70	1	416	0.24%
2023/07/26	4	73.83	28	72.90	71.80	-24	419	-5.72%
2023/07/25	16	73.33	5	74.14	74.10	11	421	2.61%
2023/07/24	0	0.00	8	70.93	71.80	-8	420	-1.90%
2023/07/21	25	70.07	0	0.00	71.60	25	425	5.88%
2023/07/20	0	0.00	1	71.00	70.90	-1	429	-0.23%
2023/07/19	2	70.10	1	73.70	71.00	1	435	0.23%
2023/07/18	1	73.60	1	74.20	72.90	0	448	0.00%
2023/07/17	0	0.00	4	76.68	75.20	-4	459	-0.87%
2023/07/14	3	73.53	5	73.70	77.00	-2	467	-0.43%
2023/07/13	5	68.00	5	69.58	70.00	0	501	0.00%
2023/07/12	1	67.10	1	68.00	68.00	0	511	0.00%
2023/07/07	5	71.04	0	0.00	71.50	5	512	0.97%
2023/07/06	2	74.10	2	74.50	73.00	0	515	0.00%
2023/07/05	1	74.20	6	75.07	74.20	-5	523	-0.96%
2023/07/04	7	78.37	5	77.84	78.10	2	534	0.37%
2023/06/30	1	77.30	0	0.00	77.60	1	543	0.18%
2023/06/29	3	77.90	3	77.20	77.20	0	541	0.00%
2023/06/28	1	78.00	3	77.73	77.50	-2	537	-0.37%
2023/06/27	1	77.10	23	78.80	77.10	-22	536	-4.10%
2023/06/26	0	0.00	14	78.49	79.30	-14	526	-2.66%
2023/06/21	12	81.10	11	81.47	80.50	1	521	0.19%
2023/06/20	1	82.30	38	83.06	82.10	-37	514	-7.19%
2023/06/19	37	85.45	35	85.27	84.80	2	506	0.40%
2023/06/16	109	84.64	189	81.43	86.40	-80	485	-16.47%	大買/大賣/
2023/06/15	43	74.54	28	77.20	79.30	15	411	3.65%
2023/06/14	90	72.97	0	0.00	72.10	90	373	24.12%
2023/06/13	24	71.63	0	0.00	71.70	24	365	6.57%
2023/06/12	0	0.00	6	71.22	71.00	-6	363	-1.65%
2023/06/09	3	71.17	46	70.61	71.70	-43	361	-11.89%
2023/06/08	0	0.00	4	72.38	72.40	-4	356	-1.12%
2023/06/07	58	72.82	1	72.00	72.30	57	354	16.07%
2023/06/06	2	72.20	76	72.91	71.50	-74	351	-21.06%
2023/06/05	44	72.26	24	72.51	74.00	20	342	5.83%
2023/06/02	0	0.00	12	70.31	69.50	-12	332	-3.61%
2023/06/01	10	70.41	5	70.08	70.40	5	332	1.50%
2023/05/31	0	0.00	1	69.20	69.40	-1	331	-0.30%
2023/05/30	0	0.00	6	68.72	68.80	-6	333	-1.80%
2023/05/29	16	69.21	0	0.00	69.00	16	335	4.77%
2023/05/26	9	67.94	6	68.40	67.60	3	335	0.90%
2023/05/25	9	69.57	5	70.02	68.30	4	338	1.18%
2023/05/24	5	70.94	1	70.80	70.60	4	345	1.16%
2023/05/23	0	0.00	9	71.97	71.40	-9	350	-2.57%
2023/05/22	45	71.67	4	71.70	72.00	41	348	11.76%
2023/05/19	5	70.82	5	70.90	70.10	0	343	0.00%
2023/05/18	7	70.54	1	70.70	69.90	6	342	1.75%
2023/05/17	12	70.13	8	69.85	69.70	4	339	1.18%
2023/05/16	7	69.43	5	69.24	69.10	2	335	0.60%
2023/05/15	1	67.90	13	68.37	68.50	-12	331	-3.62%
2023/05/12	20	66.11	16	67.05	68.70	4	333	1.20%
2023/05/11	8	64.29	3	65.20	64.20	5	329	1.52%
2023/05/10	19	66.56	7	66.94	66.20	12	326	3.68%
2023/05/09	0	0.00	5	70.98	68.20	-5	318	-1.57%
2023/05/08	2	72.00	1	71.00	71.00	1	312	0.32%
2023/05/05	0	0.00	6	72.08	71.90	-6	311	-1.93%
2023/05/04	0	0.00	14	73.33	72.50	-14	311	-4.50%
2023/05/03	10	71.79	41	72.01	73.00	-31	309	-10.03%
2023/05/02	0	0.00	8	70.65	70.50	-8	300	-2.66%
2023/04/28	10	70.12	18	69.94	70.90	-8	298	-2.68%
2023/04/27	12	67.87	15	68.42	68.40	-3	293	-1.02%
2023/04/26	59	67.05	21	69.29	69.10	38	290	13.08%
2023/04/25	15	68.53	19	71.72	68.40	-4	283	-1.41%
2023/04/24	39	70.58	0	0.00	72.40	39	274	14.19%
2023/04/21	11	73.79	16	74.68	72.50	-5	268	-1.86%
2023/04/20	12	77.19	25	77.14	78.00	-13	254	-5.11%
2023/04/19	30	75.09	11	74.67	75.80	19	241	7.87%
2023/04/18	12	74.35	9	70.44	75.50	3	226	1.32%
2023/04/17	9	65.74	4	69.30	69.30	5	186	2.69%
2023/04/12	1	65.10	0	0.00	65.40	1	171	0.58%
2023/04/11	1	63.40	1	63.90	63.10	0	166	0.00%
2023/04/10	1	64.20	74	65.86	66.00	-73	160	-45.62%
2023/04/07	75	62.19	0	0.00	64.60	75	150	49.96%
2023/04/06	1	61.20	40	61.00	61.20	-39	135	-28.83%
2023/03/31	37	58.94	1	58.20	59.40	36	123	29.20%
2023/03/23	0	0.00	2	57.40	57.00	-2	116	-1.72%
2023/03/22	3	55.10	0	0.00	55.00	3	113	2.63%
2023/03/20	0	0.00	2	55.00	55.10	-2	116	-1.72%
2023/03/17	0	0.00	2	54.60	55.10	-2	117	-1.71%
2023/03/16	2	53.20	1	53.90	54.50	1	118	0.85%
2023/03/15	1	55.40	0	0.00	55.40	1	120	0.83%
2023/03/13	1	54.50	0	0.00	54.50	1	126	0.79%
2023/03/09	0	0.00	8	57.09	56.60	-8	134	-5.96%
2023/03/08	5	57.42	0	0.00	58.00	5	134	3.71%
2023/03/07	3	56.57	2	56.30	57.20	1	138	0.72%
2023/03/02	0	0.00	1	56.60	56.10	-1	154	-0.65%
2023/02/24	0	0.00	1	59.00	58.50	-1	158	-0.63%
2023/02/23	6	59.83	13	59.81	59.60	-7	160	-4.37%
2023/02/22	0	0.00	7	57.99	59.20	-7	161	-4.34%
2023/02/16	0	0.00	1	54.30	56.40	-1	178	-0.56%
2023/02/13	0	0.00	1	54.60	55.80	-1	196	-0.51%
2023/02/10	0	0.00	1	56.90	54.70	-1	202	-0.49%
2023/02/09	0	0.00	1	56.10	56.50	-1	202	-0.49%
2023/01/30	0	0.00	4	50.53	50.80	-4	207	-1.93%
2023/01/17	4	49.68	0	0.00	49.80	4	206	1.94%
2023/01/12	0	0.00	2	48.75	48.20	-2	209	-0.95%
2023/01/11	0	0.00	1	49.05	48.10	-1	209	-0.48%
2023/01/09	1	48.60	0	0.00	49.50	1	210	0.47%
2023/01/06	0	0.00	1	48.00	48.45	-1	212	-0.47%
2023/01/05	1	48.70	0	0.00	48.10	1	214	0.47%
2023/01/04	2	48.10	0	0.00	48.05	2	214	0.93%
2022/12/29	0	0.00	1	49.15	48.15	-1	218	-0.46%
2022/12/28	1	47.80	5	47.80	47.90	-4	220	-1.82%
2022/12/27	3	49.12	0	0.00	48.15	3	218	1.37%
2022/12/26	1	48.70	1	50.10	49.75	0	217	0.00%
2022/12/23	0	0.00	1	50.10	49.60	-1	218	-0.46%
2022/12/20	6	50.40	12	52.03	50.10	-6	224	-2.67%
2022/12/19	1	50.80	0	0.00	51.10	1	223	0.45%
2022/12/15	5	52.24	2	52.80	52.30	3	223	1.34%
2022/12/13	8	53.61	6	53.83	53.10	2	223	0.89%
2022/12/12	2	54.95	11	55.39	55.30	-9	222	-4.05%
2022/12/08	2	55.60	0	0.00	56.90	2	224	0.89%
2022/12/07	4	56.23	0	0.00	55.60	4	223	1.79%
2022/12/06	0	0.00	4	58.50	57.60	-4	220	-1.81%
2022/12/05	3	59.00	1	59.00	59.10	2	217	0.92%
2022/12/02	6	58.27	1	58.40	58.20	5	213	2.34%
2022/12/01	23	56.94	4	55.15	57.20	19	210	9.02%
2022/11/30	0	0.00	6	55.95	54.20	-6	204	-2.94%
2022/11/29	2	55.60	15	55.91	55.40	-13	201	-6.46%
2022/11/28	2	57.50	1	56.30	56.90	1	197	0.51%
2022/11/25	1	58.50	2	58.20	56.60	-1	194	-0.51%
2022/11/24	13	56.85	11	55.35	58.00	2	186	1.07%
2022/11/23	6	54.02	6	53.10	54.80	0	180	0.00%
2022/11/21	1	51.20	0	0.00	51.40	1	172	0.58%
2022/11/18	5	50.22	0	0.00	51.70	5	168	2.96%
2022/11/17	1	49.95	0	0.00	49.50	1	161	0.62%
2022/11/16	20	49.30	9	48.52	50.50	11	153	7.18%
2022/11/15	7	46.43	0	0.00	47.60	7	135	5.18%
2022/11/14	1	45.60	3	46.20	45.45	-2	130	-1.53%
2022/11/11	1	47.10	11	46.85	46.10	-10	127	-7.84%
2022/11/10	5	47.47	7	46.78	46.00	-2	122	-1.63%
2022/11/09	10	46.04	3	45.10	46.70	7	117	5.97%
2022/11/08	5	45.15	1	44.60	45.00	4	114	3.51%
2022/11/07	5	44.27	0	0.00	44.20	5	118	4.23%