佳凌 (4976)-摩根大通券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	37.48	3	37.20	36.95	9	358	2.51%
2024/12/02	1	37.30	1	36.75	36.70	0	363	0.00%
2024/11/29	13	36.94	3	36.77	37.10	10	367	2.72%
2024/11/28	0	0.00	6	36.58	36.80	-6	399	-1.50%
2024/11/27	1	37.90	4	37.60	37.10	-3	421	-0.71%
2024/11/26	0	0.00	3	38.00	37.80	-3	424	-0.71%
2024/11/25	17	38.09	1	38.05	38.05	16	431	3.70%
2024/11/22	3	37.85	3	37.50	37.50	0	436	0.00%
2024/11/21	4	37.23	0	0.00	37.25	4	442	0.90%
2024/11/20	3	37.27	9	37.29	37.25	-6	455	-1.32%
2024/11/19	5	37.67	1	37.80	37.80	4	468	0.85%
2024/11/18	3	37.00	11	37.05	36.90	-8	480	-1.66%
2024/11/15	6	38.10	2	37.85	37.70	4	494	0.81%
2024/11/14	2	37.10	6	37.37	37.05	-4	510	-0.78%
2024/11/13	7	38.04	13	38.03	37.95	-6	523	-1.15%
2024/11/12	4	37.80	19	37.95	37.80	-15	533	-2.81%
2024/11/11	1	38.60	8	38.61	38.70	-7	543	-1.29%
2024/11/08	1	40.00	34	39.17	39.00	-33	557	-5.92%
2024/11/07	61	40.16	6	40.06	40.15	55	560	9.81%
2024/11/06	1	39.50	5	40.13	40.40	-4	558	-0.72%
2024/11/05	1	39.55	5	39.73	39.40	-4	575	-0.70%
2024/11/04	0	0.00	6	39.78	39.55	-6	605	-0.99%
2024/11/01	3	39.37	8	39.61	40.00	-5	625	-0.80%
2024/10/30	0	0.00	5	39.67	39.60	-5	632	-0.79%
2024/10/29	1	39.75	5	39.75	39.75	-4	640	-0.62%
2024/10/28	2	40.08	3	40.02	40.20	-1	649	-0.15%
2024/10/25	1	41.00	5	40.71	40.60	-4	659	-0.61%
2024/10/24	0	0.00	19	40.79	40.65	-19	681	-2.79%
2024/10/23	5	41.34	11	41.35	41.20	-6	704	-0.85%
2024/10/22	1	40.65	6	41.03	41.45	-5	724	-0.69%
2024/10/21	1	41.10	4	41.11	41.10	-3	750	-0.40%
2024/10/18	0	0.00	18	41.59	40.60	-18	786	-2.29%
2024/10/17	42	42.48	25	42.16	41.85	17	802	2.12%
2024/10/16	17	40.92	41	40.88	40.90	-24	814	-2.95%
2024/10/15	10	41.31	19	40.93	40.65	-9	851	-1.06%
2024/10/14	33	40.69	12	40.87	41.35	21	893	2.35%
2024/10/11	11	40.42	24	40.59	40.40	-13	929	-1.40%
2024/10/09	2	42.05	42	40.91	40.75	-40	1,019	-3.92%
2024/10/08	3	41.98	92	41.95	42.20	-89	1,150	-7.73%
2024/10/07	16	43.46	11	43.44	43.30	5	1,366	0.37%
2024/10/04	3	42.33	18	42.38	42.25	-15	1,616	-0.93%
2024/10/01	9	43.16	16	43.00	43.10	-7	1,766	-0.40%
2024/09/30	9	42.91	5	43.18	43.00	4	1,898	0.21%
2024/09/27	13	43.52	14	43.41	43.40	-1	2,026	-0.05%
2024/09/26	13	44.35	29	43.94	43.30	-16	2,062	-0.78%
2024/09/25	25	44.51	5	44.47	44.40	20	2,093	0.96%
2024/09/24	8	43.73	19	44.01	43.75	-11	2,153	-0.51%
2024/09/23	8	44.64	14	44.51	44.15	-6	2,380	-0.25%
2024/09/20	21	45.07	36	45.05	44.40	-15	2,555	-0.59%
2024/09/19	6	43.92	9	43.67	44.25	-3	2,552	-0.12%
2024/09/18	8	43.23	22	43.86	43.10	-14	2,563	-0.55%
2024/09/16	24	44.88	13	45.03	44.50	11	2,569	0.43%
2024/09/13	1	43.80	9	43.86	44.40	-8	2,582	-0.31%
2024/09/12	11	43.06	3	43.22	43.00	8	2,655	0.30%
2024/09/11	0	0.00	6	42.57	42.15	-6	2,764	-0.22%
2024/09/10	20	42.47	17	44.07	42.55	3	2,810	0.11%
2024/09/09	35	42.90	30	43.05	43.95	5	2,888	0.17%
2024/09/06	11	43.16	13	42.98	42.90	-2	2,905	-0.07%
2024/09/05	3	43.18	31	43.40	42.95	-28	2,941	-0.95%
2024/09/04	25	43.91	28	44.04	43.30	-3	2,993	-0.10%
2024/09/03	10	46.79	13	46.85	46.50	-3	3,002	-0.10%
2024/09/02	6	48.37	14	47.80	47.20	-8	3,025	-0.26%
2024/08/30	35	48.31	33	48.85	48.00	2	3,050	0.07%
2024/08/29	8	46.58	74	47.97	48.70	-66	3,067	-2.15%
2024/08/28	1	46.50	31	46.47	46.50	-30	3,061	-0.98%
2024/08/27	8	46.78	16	47.03	46.75	-8	3,080	-0.26%
2024/08/26	8	47.74	8	48.10	47.20	0	3,099	0.00%
2024/08/23	17	47.41	23	47.68	47.75	-6	3,124	-0.19%
2024/08/22	39	47.79	3	48.88	47.70	36	3,144	1.14%
2024/08/21	65	48.75	14	48.47	48.75	51	3,174	1.61%
2024/08/20	30	48.85	3	49.17	48.70	27	3,209	0.84%
2024/08/19	60	47.95	7	47.98	48.40	53	3,312	1.60%
2024/08/16	107	47.21	9	47.14	47.00	98	3,384	2.90%	大買/
2024/08/15	142	46.42	3	45.75	46.30	139	3,421	4.06%	大買/鉅額交易
2024/08/14	116	45.41	9	46.20	45.30	107	3,723	2.87%	大買/鉅額交易
2024/08/13	177	45.09	4	45.50	45.45	173	3,822	4.53%	大買/鉅額交易
2024/08/12	96	44.06	12	44.10	44.45	84	3,828	2.19%
2024/08/09	6	43.19	20	43.33	42.60	-14	3,823	-0.37%
2024/08/08	1	41.50	21	41.90	42.10	-20	3,839	-0.52%
2024/08/07	16	40.83	47	41.46	42.20	-31	3,864	-0.80%
2024/08/06	41	38.42	14	40.34	39.65	27	3,867	0.70%
2024/08/05	1	39.95	38	40.24	39.95	-37	3,870	-0.96%
2024/08/02	7	44.93	10	45.36	44.35	-3	3,855	-0.08%
2024/08/01	6	46.58	7	46.67	46.30	-1	3,852	-0.03%
2024/07/31	8	45.84	3	45.23	45.70	5	3,853	0.13%
2024/07/30	5	44.22	3	45.15	45.15	2	3,847	0.05%
2024/07/29	9	43.78	2	45.00	43.50	7	3,841	0.18%
2024/07/26	18	44.53	36	44.90	44.95	-18	3,894	-0.46%
2024/07/23	2	48.63	10	47.71	47.10	-8	3,889	-0.21%
2024/07/22	11	48.15	0	0.00	48.10	11	3,868	0.28%
2024/07/19	4	49.09	29	49.48	49.00	-25	3,842	-0.65%
2024/07/18	2	51.20	2	51.30	51.10	0	3,808	0.00%
2024/07/17	0	0.00	18	52.72	52.40	-18	3,785	-0.48%
2024/07/16	1	51.90	4	52.33	53.10	-3	3,772	-0.08%
2024/07/15	0	0.00	20	51.81	51.00	-20	3,747	-0.53%
2024/07/12	62	52.62	0	0.00	52.20	62	3,707	1.67%
2024/07/11	42	54.35	91	54.92	53.60	-49	3,672	-1.33%
2024/07/10	71	54.16	105	54.92	53.50	-34	3,592	-0.95%	大賣/
2024/07/09	131	56.17	465	56.61	54.30	-334	3,455	-9.66%	大買/大賣/鉅額交易
2024/07/08	126	58.38	372	58.07	60.00	-246	3,234	-7.60%	大買/大賣/鉅額交易
2024/07/05	27	55.96	27	55.89	57.90	0	2,991	0.00%
2024/07/04	151	52.81	230	53.01	52.70	-79	2,842	-2.78%	大買/大賣/
2024/07/03	212	51.82	40	52.44	52.70	172	2,718	6.33%	大買/鉅額交易
2024/07/02	6	49.25	193	49.43	49.15	-187	2,597	-7.20%	大賣/鉅額交易
2024/07/01	8	50.08	153	49.81	49.00	-145	2,560	-5.66%	大賣/鉅額交易
2024/06/28	45	50.28	323	50.09	49.55	-278	2,530	-10.98%	大賣/鉅額交易
2024/06/27	700	51.31	358	51.04	50.40	342	2,473	13.83%	大買/大賣/鉅額交易
2024/06/26	600	50.06	119	50.02	50.80	481	2,258	21.30%	大買/大賣/鉅額交易
2024/06/25	29	45.69	0	0.00	46.20	29	2,094	1.38%
2024/06/24	27	45.90	19	45.88	45.75	8	2,105	0.38%
2024/06/21	16	45.97	11	46.09	46.00	5	2,144	0.23%
2024/06/20	26	46.36	30	46.29	46.20	-4	2,168	-0.18%
2024/06/19	250	47.86	42	47.08	46.50	208	2,165	9.61%	大買/鉅額交易
2024/06/18	122	45.46	170	45.98	45.50	-48	2,091	-2.30%	大買/大賣/
2024/06/17	6	49.54	180	49.21	48.50	-174	1,988	-8.75%	大賣/鉅額交易
2024/06/14	261	49.39	21	49.80	49.85	240	1,946	12.33%	大買/鉅額交易
2024/06/13	49	48.84	6	48.68	48.10	43	1,880	2.29%
2024/06/12	34	48.43	101	48.23	47.95	-67	1,868	-3.59%	大賣/
2024/06/11	9	48.93	64	48.31	48.30	-55	1,827	-3.01%
2024/06/07	169	48.23	0	0.00	47.75	169	1,775	9.52%	大買/鉅額交易
2024/06/06	75	47.86	35	47.29	47.50	40	1,758	2.27%
2024/06/05	26	47.91	38	48.29	47.45	-12	1,732	-0.69%
2024/06/04	35	47.44	0	0.00	48.00	35	1,713	2.04%
2024/06/03	17	46.24	7	47.05	46.15	10	1,671	0.60%
2024/05/31	16	45.84	1	45.75	45.45	15	1,656	0.91%
2024/05/30	13	46.78	0	0.00	46.15	13	1,637	0.79%
2024/05/29	7	48.10	0	0.00	47.60	7	1,617	0.43%
2024/05/28	11	47.77	2	47.70	47.80	9	1,587	0.57%
2024/05/27	11	48.13	42	48.24	47.65	-31	1,564	-1.98%
2024/05/24	65	48.05	37	47.54	48.50	28	1,528	1.83%
2024/05/23	46	47.43	35	47.97	47.70	11	1,487	0.74%
2024/05/22	71	47.55	61	47.78	47.00	10	1,380	0.72%
2024/05/21	32	46.70	191	46.85	46.15	-159	1,295	-12.28%	大賣/鉅額交易
2024/05/20	232	47.80	238	47.25	47.00	-6	1,245	-0.48%	大買/大賣/
2024/05/17	4	46.76	99	47.13	48.45	-95	928	-10.24%
2024/05/16	82	44.13	0	0.00	44.05	82	826	9.92%
2024/05/15	24	43.28	16	43.44	43.25	8	823	0.97%
2024/05/14	35	43.66	59	44.91	43.05	-24	820	-2.93%
2024/05/13	16	44.43	28	43.09	44.60	-12	795	-1.51%
2024/05/10	33	43.97	40	43.72	43.55	-7	764	-0.92%
2024/05/09	56	43.60	11	43.22	43.80	45	743	6.05%
2024/05/08	1	42.35	13	42.03	41.50	-12	712	-1.68%
2024/05/07	9	42.61	8	42.46	42.30	1	711	0.14%
2024/05/06	12	42.62	0	0.00	42.60	12	728	1.65%
2024/05/03	13	42.37	3	42.03	41.65	10	718	1.39%
2024/05/02	0	0.00	29	42.07	41.70	-29	713	-4.06%
2024/04/30	103	43.24	120	43.60	42.70	-17	709	-2.40%	大買/大賣/
2024/04/29	43	41.06	4	42.26	41.85	39	632	6.16%
2024/04/26	20	38.88	28	38.98	39.00	-8	611	-1.31%
2024/04/25	1	39.45	29	38.93	38.85	-28	612	-4.57%
2024/04/24	9	39.32	6	39.28	39.25	3	610	0.49%
2024/04/23	16	39.21	3	39.43	39.25	13	612	2.12%
2024/04/22	32	40.59	56	39.48	38.90	-24	612	-3.92%
2024/04/19	86	41.19	46	40.75	40.20	40	606	6.60%
2024/04/18	63	40.80	8	40.53	41.00	55	594	9.25%
2024/04/17	90	40.34	3	40.45	40.60	87	591	14.71%
2024/04/16	19	39.30	88	39.70	39.60	-69	585	-11.78%
2024/04/15	21	40.98	48	41.16	41.20	-27	579	-4.66%
2024/04/12	13	40.93	47	40.79	40.70	-34	574	-5.91%
2024/04/11	33	40.77	43	40.80	40.65	-10	571	-1.75%
2024/04/10	5	41.60	5	41.35	41.20	0	565	0.00%
2024/04/09	18	42.43	23	42.09	41.70	-5	563	-0.89%
2024/04/08	18	41.83	16	41.91	41.85	2	556	0.36%
2024/04/03	9	40.97	41	40.97	40.80	-32	551	-5.81%
2024/04/02	5	41.46	43	41.74	41.45	-38	548	-6.92%
2024/04/01	71	42.55	50	42.23	42.00	21	544	3.86%
2024/03/29	62	42.18	13	42.47	41.85	49	541	9.05%
2024/03/28	23	43.18	6	43.53	42.70	17	528	3.22%
2024/03/27	67	43.32	27	43.29	43.55	40	515	7.76%
2024/03/26	115	43.35	81	43.25	43.05	34	500	6.80%	大買/
2024/03/25	205	42.45	35	42.17	42.80	170	457	37.18%	大買/鉅額交易
2024/03/22	38	41.15	8	41.34	41.05	30	434	6.91%
2024/03/21	12	39.88	4	39.80	39.90	8	440	1.82%
2024/03/20	16	40.08	16	40.33	40.10	0	457	0.00%
2024/03/19	10	40.10	5	40.18	40.00	5	504	0.99%
2024/03/18	44	40.75	0	0.00	40.65	44	672	6.54%
2024/03/15	10	39.72	5	39.14	39.00	5	717	0.70%
2024/03/14	4	38.20	17	38.23	38.15	-13	707	-1.84%
2024/03/13	0	0.00	62	38.56	38.45	-62	706	-8.77%
2024/03/12	2	38.53	2	38.70	38.10	0	703	0.00%
2024/03/11	1	38.30	0	0.00	38.00	1	701	0.14%
2024/03/08	0	0.00	6	37.78	37.00	-6	700	-0.86%
2024/03/07	0	0.00	34	38.65	38.10	-34	693	-4.90%
2024/03/05	0	0.00	21	39.24	39.05	-21	687	-3.05%
2024/03/04	0	0.00	28	39.72	39.40	-28	684	-4.09%
2024/02/29	0	0.00	9	39.09	39.05	-9	684	-1.32%
2024/02/27	6	38.85	12	39.37	38.80	-6	687	-0.87%
2024/02/26	6	39.77	2	39.65	39.65	4	689	0.58%
2024/02/23	0	0.00	10	40.34	39.95	-10	692	-1.44%
2024/02/22	6	41.01	0	0.00	40.65	6	688	0.87%
2024/02/21	6	41.07	3	41.07	40.85	3	704	0.43%
2024/02/20	0	0.00	8	41.24	41.10	-8	710	-1.13%
2024/02/19	12	41.95	8	42.41	41.80	4	707	0.57%
2024/02/16	133	42.07	1	41.35	42.30	132	702	18.80%	大買/鉅額交易
2024/02/15	11	40.73	0	0.00	41.15	11	685	1.60%
2024/02/02	3	40.43	3	40.47	40.30	0	678	0.00%
2024/01/31	21	40.76	0	0.00	40.20	21	679	3.09%
2024/01/30	44	40.58	0	0.00	40.15	44	675	6.51%
2024/01/29	27	40.53	19	41.41	40.50	8	671	1.19%
2024/01/26	15	38.91	0	0.00	38.85	15	649	2.31%
2024/01/25	7	39.46	0	0.00	39.45	7	650	1.08%
2024/01/24	11	39.98	5	40.04	39.85	6	647	0.93%
2024/01/23	2	39.08	0	0.00	39.70	2	643	0.31%
2024/01/22	0	0.00	2	38.88	38.70	-2	642	-0.31%
2024/01/19	1	38.35	0	0.00	38.45	1	641	0.16%
2024/01/18	0	0.00	1	38.35	38.35	-1	640	-0.16%
2024/01/17	0	0.00	25	38.33	38.20	-25	643	-3.88%
2024/01/16	0	0.00	10	39.35	39.40	-10	637	-1.57%
2024/01/15	5	39.60	2	39.83	40.00	3	636	0.47%
2024/01/11	9	39.81	3	39.77	39.80	6	638	0.94%
2024/01/10	4	39.48	2	39.55	39.55	2	642	0.31%
2024/01/09	6	39.55	11	39.55	39.50	-5	656	-0.76%
2024/01/08	2	40.83	1	40.65	40.15	1	656	0.15%
2024/01/05	2	40.45	7	40.95	40.45	-5	655	-0.76%
2024/01/03	0	0.00	6	40.83	40.55	-6	657	-0.91%
2024/01/02	2	41.73	14	41.58	41.20	-12	654	-1.83%
2023/12/29	8	41.66	0	0.00	41.50	8	656	1.22%
2023/12/27	0	0.00	2	41.70	41.25	-2	653	-0.31%
2023/12/26	5	41.82	1	41.55	41.75	4	652	0.61%
2023/12/25	5	41.10	0	0.00	41.05	5	649	0.77%
2023/12/21	9	41.30	2	41.65	41.00	7	647	1.08%
2023/12/20	36	41.13	12	41.34	41.15	24	641	3.74%
2023/12/19	2	40.40	13	41.21	40.20	-11	636	-1.73%
2023/12/18	2	42.18	5	42.28	41.00	-3	628	-0.48%
2023/12/15	13	42.47	5	42.34	42.90	8	609	1.31%
2023/12/14	22	43.96	20	43.56	42.90	2	588	0.34%
2023/12/13	14	44.34	40	44.14	44.35	-26	538	-4.83%
2023/12/12	8	40.86	112	42.29	43.80	-104	368	-28.20%	大賣/鉅額交易
2023/12/11	5	39.92	8	39.86	39.85	-3	309	-0.97%
2023/12/08	0	0.00	7	40.00	40.00	-7	308	-2.27%
2023/12/07	1	40.05	2	40.13	40.05	-1	309	-0.32%
2023/12/06	1	39.90	4	40.06	39.85	-3	310	-0.97%
2023/12/05	1	39.95	1	39.85	39.85	0	310	0.00%
2023/12/04	7	40.79	1	40.40	40.25	6	312	1.92%
2023/12/01	15	40.46	3	40.30	40.70	12	311	3.85%
2023/11/30	7	40.29	1	40.30	40.30	6	312	1.92%
2023/11/29	24	40.68	0	0.00	40.40	24	314	7.64%
2023/11/28	48	40.32	0	0.00	40.55	48	316	15.17%
2023/11/27	47	40.23	4	40.16	39.85	43	316	13.59%
2023/11/24	24	40.33	17	40.30	39.80	7	313	2.23%
2023/11/22	28	40.82	14	40.98	40.40	14	306	4.57%
2023/11/21	29	40.28	2	39.73	40.00	27	298	9.05%
2023/11/20	15	40.12	61	40.15	40.10	-46	297	-15.47%
2023/11/17	34	38.35	21	38.97	38.90	13	279	4.65%
2023/11/16	18	37.70	0	0.00	37.75	18	271	6.62%
2023/11/15	49	37.56	4	37.69	37.80	45	272	16.53%
2023/11/14	16	36.90	1	36.90	36.90	15	275	5.45%
2023/11/13	8	36.28	0	0.00	36.30	8	278	2.87%
2023/11/10	17	36.54	0	0.00	36.15	17	294	5.78%
2023/11/09	5	37.61	0	0.00	37.00	5	294	1.70%
2023/11/08	20	38.00	0	0.00	38.00	20	300	6.65%
2023/11/07	7	37.59	0	0.00	37.75	7	302	2.31%
2023/11/06	9	37.64	1	37.95	37.65	8	306	2.61%
2023/11/03	11	37.43	0	0.00	37.35	11	311	3.54%
2023/11/02	4	37.23	0	0.00	37.15	4	312	1.28%
2023/11/01	0	0.00	2	36.75	36.60	-2	313	-0.64%
2023/10/30	8	37.80	1	37.90	37.55	7	324	2.16%
2023/10/27	12	37.11	1	36.80	36.80	11	329	3.34%
2023/10/26	30	37.45	0	0.00	37.20	30	339	8.85%
2023/10/25	21	37.76	1	37.80	37.90	20	340	5.88%
2023/10/24	4	36.24	0	0.00	36.85	4	341	1.17%
2023/10/23	5	36.55	0	0.00	36.20	5	345	1.45%
2023/10/20	11	35.93	6	36.28	36.30	5	348	1.44%
2023/10/19	2	36.58	6	36.73	36.85	-4	358	-1.12%
2023/10/18	0	0.00	12	37.69	37.15	-12	362	-3.31%
2023/10/17	0	0.00	75	38.78	38.00	-75	364	-20.60%
2023/10/16	0	0.00	83	39.64	39.20	-83	357	-23.20%
2023/10/13	13	40.30	1	40.45	39.90	12	363	3.30%
2023/10/12	5	39.94	1	39.90	40.10	4	375	1.07%
2023/10/11	19	40.01	30	39.96	39.80	-11	388	-2.83%
2023/10/06	4	40.50	2	40.50	40.30	2	396	0.50%
2023/10/05	20	41.01	0	0.00	40.50	20	415	4.81%
2023/10/04	16	40.11	24	40.15	40.30	-8	442	-1.81%
2023/10/03	9	40.72	4	40.75	40.75	5	508	0.98%
2023/10/02	9	40.59	0	0.00	40.70	9	549	1.64%
2023/09/28	4	40.25	1	40.50	40.50	3	618	0.48%
2023/09/27	5	39.73	34	39.74	39.80	-29	705	-4.11%
2023/09/26	9	40.29	0	0.00	39.85	9	709	1.27%
2023/09/22	1	40.10	14	40.35	40.05	-13	713	-1.82%
2023/09/21	6	39.97	44	39.87	39.85	-38	727	-5.22%
2023/09/20	18	40.33	7	40.39	40.20	11	731	1.50%
2023/09/19	13	41.23	11	41.12	40.75	2	744	0.27%
2023/09/18	49	41.78	1	41.85	41.40	48	747	6.42%
2023/09/15	16	41.13	14	41.18	41.10	2	745	0.27%
2023/09/14	74	41.47	5	41.71	41.55	69	746	9.24%
2023/09/13	34	40.49	3	40.38	40.60	31	743	4.17%
2023/09/12	8	40.01	22	39.95	40.10	-14	754	-1.85%
2023/09/11	0	0.00	3	40.22	39.85	-3	757	-0.40%
2023/09/08	0	0.00	2	40.75	40.60	-2	767	-0.26%
2023/09/07	10	41.74	25	41.64	41.35	-15	770	-1.95%
2023/09/06	5	41.86	5	41.42	41.40	0	771	0.00%
2023/09/05	34	41.75	7	41.65	41.80	27	777	3.47%
2023/09/04	7	41.36	17	41.44	41.25	-10	782	-1.28%
2023/09/01	35	41.20	16	41.28	41.35	19	782	2.43%
2023/08/31	9	40.62	4	40.76	40.65	5	786	0.64%
2023/08/30	24	40.57	2	40.58	40.65	22	801	2.74%
2023/08/29	29	40.04	5	39.91	40.20	24	807	2.97%
2023/08/28	5	39.60	6	39.63	39.55	-1	837	-0.12%
2023/08/25	0	0.00	1	40.10	40.10	-1	841	-0.12%
2023/08/24	21	41.36	5	40.43	40.30	16	861	1.86%
2023/08/23	5	41.10	0	0.00	41.05	5	866	0.58%
2023/08/22	1	41.25	6	41.28	40.90	-5	875	-0.57%
2023/08/21	0	0.00	2	41.38	40.95	-2	879	-0.23%
2023/08/18	2	42.08	0	0.00	41.30	2	886	0.23%
2023/08/17	35	42.29	5	42.23	42.00	30	882	3.40%
2023/08/16	44	42.18	37	41.16	42.45	7	881	0.79%
2023/08/15	8	40.04	3	40.03	40.00	5	871	0.57%
2023/08/14	0	0.00	6	40.08	39.90	-6	886	-0.68%
2023/08/10	0	0.00	23	40.79	40.85	-23	914	-2.52%
2023/08/09	0	0.00	3	41.58	41.50	-3	912	-0.33%
2023/08/08	0	0.00	3	42.00	42.05	-3	914	-0.33%
2023/08/07	4	42.55	4	42.26	42.75	0	923	0.00%
2023/08/04	5	42.12	13	41.60	42.25	-8	926	-0.86%
2023/08/02	10	42.46	1	41.90	41.85	9	935	0.96%
2023/08/01	0	0.00	2	42.80	42.55	-2	935	-0.21%
2023/07/31	1	43.65	0	0.00	42.85	1	944	0.11%
2023/07/28	0	0.00	1	42.10	42.50	-1	943	-0.11%
2023/07/27	2	42.15	0	0.00	42.55	2	961	0.21%
2023/07/26	0	0.00	7	41.88	41.80	-7	964	-0.73%
2023/07/25	1	42.50	7	42.27	42.50	-6	966	-0.62%
2023/07/24	0	0.00	47	42.29	42.00	-47	974	-4.82%
2023/07/21	0	0.00	24	43.66	43.60	-24	967	-2.48%
2023/07/20	35	44.47	2	44.68	44.70	33	975	3.38%
2023/07/19	10	44.27	3	44.12	43.65	7	985	0.71%
2023/07/18	0	0.00	15	44.27	43.65	-15	994	-1.51%
2023/07/17	2	44.10	6	44.47	44.55	-4	1,002	-0.40%
2023/07/14	6	43.98	17	43.93	44.00	-11	1,017	-1.08%
2023/07/13	2	44.53	28	44.59	44.00	-26	1,107	-2.35%
2023/07/12	0	0.00	52	45.07	44.30	-52	1,141	-4.56%
2023/07/11	89	45.67	10	45.70	45.90	79	1,131	6.98%
2023/07/10	16	47.72	60	47.13	45.05	-44	1,119	-3.93%
2023/07/07	27	45.59	90	45.72	45.50	-63	1,066	-5.91%
2023/07/06	89	46.04	126	45.81	46.50	-37	1,035	-3.57%	大賣/
2023/07/05	136	45.24	107	45.05	45.65	29	1,001	2.89%	大買/大賣/
2023/07/04	0	0.00	11	41.89	41.90	-11	936	-1.18%
2023/07/03	1	42.40	11	42.39	42.25	-10	973	-1.03%
2023/06/30	0	0.00	26	42.38	42.25	-26	986	-2.64%
2023/06/29	57	43.06	4	42.73	42.70	53	1,000	5.30%
2023/06/28	16	41.48	1	41.20	41.45	15	998	1.50%
2023/06/27	10	40.95	22	40.80	40.60	-12	1,017	-1.18%
2023/06/26	2	42.15	3	42.17	41.90	-1	1,028	-0.10%
2023/06/21	0	0.00	6	42.33	42.45	-6	1,076	-0.56%
2023/06/20	0	0.00	19	42.28	42.20	-19	1,248	-1.52%
2023/06/19	0	0.00	4	42.56	42.55	-4	1,295	-0.31%
2023/06/16	0	0.00	30	43.09	42.95	-30	1,398	-2.14%
2023/06/15	2	44.20	9	43.89	43.80	-7	1,431	-0.49%
2023/06/14	31	44.29	31	44.28	44.25	0	1,603	0.00%
2023/06/13	25	43.26	2	43.25	43.10	23	1,798	1.28%
2023/06/12	11	43.06	7	42.87	43.05	4	1,887	0.21%
2023/06/09	8	43.63	23	44.01	43.70	-15	1,911	-0.78%
2023/06/08	0	0.00	38	43.56	43.10	-38	1,948	-1.95%
2023/06/07	8	44.36	12	44.40	44.45	-4	1,991	-0.20%
2023/06/06	5	44.57	24	44.55	44.35	-19	2,116	-0.90%
2023/06/05	126	45.57	1	45.50	45.35	125	2,550	4.90%	大買/鉅額交易
2023/06/02	1.8	45.00	36	44.93	44.70	-34.2	2,786	-1.23%
2023/06/01	35	45.40	120	45.87	44.90	-85	2,844	-2.99%	大賣/
2023/05/31	10.7	44.62	23	45.38	44.85	-12.3	2,815	-0.44%
2023/05/30	43	44.71	42	44.71	44.40	1	2,808	0.04%
2023/05/29	63	43.80	7	44.10	43.70	56	2,790	2.01%
2023/05/26	5	42.28	25	42.65	42.30	-20	2,781	-0.72%
2023/05/25	2	43.40	0	0.00	43.35	2	2,777	0.07%
2023/05/24	47	43.67	0	0.00	43.95	47	2,778	1.69%
2023/05/23	8	44.30	1	44.15	44.30	7	2,780	0.25%
2023/05/22	20	44.36	1	44.20	44.40	19	2,782	0.68%
2023/05/19	7	44.11	18	44.12	43.90	-11	2,776	-0.40%
2023/05/18	6	44.89	54	44.54	44.60	-48	2,774	-1.73%
2023/05/17	26	44.28	73	44.71	44.90	-47	2,756	-1.70%
2023/05/16	4	42.98	15	43.03	42.75	-11	2,722	-0.40%
2023/05/15	41	41.96	2	42.30	42.10	39	2,719	1.43%
2023/05/12	26	42.06	46	42.43	42.55	-20	2,723	-0.73%
2023/05/11	92	42.10	1	42.10	41.95	91	2,722	3.34%
2023/05/10	5	43.24	4	43.30	43.15	1	2,717	0.04%
2023/05/09	10	43.10	0	0.00	42.80	10	2,715	0.37%
2023/05/08	0	0.00	17	44.28	44.05	-17	2,706	-0.63%
2023/05/05	27	44.69	10	45.41	44.30	17	2,703	0.63%
2023/05/04	3	45.70	36	45.49	45.35	-33	2,698	-1.22%
2023/05/03	0	0.00	31	45.97	45.05	-31	2,698	-1.15%
2023/05/02	17	47.08	5	46.79	47.10	12	2,686	0.45%
2023/04/28	0	0.00	31	46.96	46.50	-31	2,685	-1.15%
2023/04/27	17	47.15	22	46.59	46.70	-5	2,680	-0.19%
2023/04/26	4	47.38	35	47.43	47.40	-31	2,670	-1.16%
2023/04/25	34	48.30	85	48.31	47.50	-51	2,666	-1.91%
2023/04/24	168	50.71	48	49.97	49.50	120	2,651	4.53%	大買/鉅額交易
2023/04/21	56	48.47	45	48.81	49.05	11	2,635	0.42%
2023/04/20	0	0.00	100	49.52	49.10	-100	2,621	-3.81%
2023/04/19	16	50.56	78	50.59	50.30	-62	2,602	-2.38%
2023/04/18	143	51.69	171	52.17	51.00	-28	2,576	-1.09%	大買/大賣/
2023/04/17	249	50.98	12	50.66	50.80	237	2,473	9.58%	大買/鉅額交易
2023/04/14	4	49.21	3	49.13	48.85	1	2,428	0.04%
2023/04/13	38	49.25	0	0.00	49.00	38	2,418	1.57%
2023/04/12	16	49.97	3	50.25	50.00	13	2,398	0.54%
2023/04/11	2	50.25	6	50.75	50.30	-4	2,383	-0.17%
2023/04/10	40	50.90	33	51.32	50.70	7	2,371	0.30%
2023/04/07	2	50.10	48	50.36	50.50	-46	2,334	-1.97%
2023/04/06	32	50.89	141	50.50	50.80	-109	2,311	-4.72%	大賣/鉅額交易
2023/03/31	98	49.52	8	49.59	49.05	90	2,270	3.96%
2023/03/30	57	49.46	24	49.24	49.60	33	2,253	1.46%
2023/03/29	39	48.40	24	48.44	48.25	15	2,238	0.67%
2023/03/28	74	48.35	3	49.00	48.40	71	2,228	3.19%
2023/03/27	4	49.75	13	49.78	49.60	-9	2,202	-0.41%
2023/03/24	2	50.05	73	51.05	50.00	-71	2,179	-3.26%
2023/03/23	90	51.59	48	52.23	51.40	42	2,126	1.97%
2023/03/22	4	50.90	31	51.42	51.30	-27	1,952	-1.38%
2023/03/21	24.8	50.52	30	51.38	50.50	-5.2	1,903	-0.27%
2023/03/20	0	0.00	54	50.31	50.30	-54	1,798	-3.00%
2023/03/17	93	51.43	144	51.07	50.50	-51	1,759	-2.90%	大賣/
2023/03/16	115	49.87	116	49.78	50.00	-1	1,584	-0.06%	大買/大賣/
2023/03/15	27	48.45	69	48.25	47.85	-42	1,381	-3.04%
2023/03/14	23	46.31	91	46.75	46.55	-68	1,295	-5.25%
2023/03/13	86	47.08	120	46.77	47.60	-34	1,279	-2.66%	大賣/
2023/03/10	54.2	49.05	87	49.34	48.50	-32.8	1,248	-2.63%
2023/03/09	130.2	50.25	366	50.47	50.50	-235.8	1,209	-19.49%	大買/大賣/鉅額交易
2023/03/08	719.3	50.57	359	50.63	50.50	360.3	1,096	32.84%	大買/大賣/鉅額交易
2023/03/07	177	47.61	317	47.55	49.80	-140	655	-21.37%	大買/大賣/鉅額交易
2023/03/06	72	44.55	40	44.88	45.30	32	405	7.90%
2023/03/03	46	40.90	0	0.00	41.20	46	342	13.44%
2023/03/02	7	40.25	0	0.00	40.20	7	341	2.05%
2023/03/01	2	40.50	5	40.24	40.05	-3	344	-0.87%
2023/02/24	11	41.54	32	41.07	40.90	-21	346	-6.06%
2023/02/23	20	41.88	13	41.59	41.40	7	350	2.00%
2023/02/22	9	40.94	80	41.10	41.35	-71	365	-19.43%
2023/02/21	41	42.10	36	41.81	42.30	5	408	1.22%
2023/02/20	58	41.08	0	0.00	41.65	58	405	14.32%
2023/02/17	10	40.37	10	40.44	40.40	0	408	0.00%
2023/02/16	34	40.45	0	0.00	40.85	34	418	8.12%
2023/02/15	6	39.88	8	39.91	39.90	-2	424	-0.47%
2023/02/14	21	40.07	2	40.50	40.10	19	456	4.16%
2023/02/13	5	40.00	3	40.00	39.70	2	462	0.43%
2023/02/10	49	40.63	31	40.77	40.20	18	469	3.84%
2023/02/09	36	41.57	34	41.32	41.80	2	466	0.43%
2023/02/08	67	40.93	13	41.15	41.45	54	462	11.67%
2023/02/07	20.2	40.57	15	40.51	40.65	5.2	461	1.12%
2023/02/06	13	40.51	10	40.71	40.45	3	465	0.64%
2023/02/03	56	40.68	2	40.70	40.50	54	468	11.51%
2023/02/02	56	40.48	23	40.52	40.50	33	468	7.05%
2023/02/01	41	39.95	8	39.71	40.30	33	463	7.12%
2023/01/31	103	39.05	13	39.32	39.45	90	459	19.60%	大買/
2023/01/30	96	37.73	1	37.35	38.20	95	461	20.59%
2023/01/17	8	37.11	0	0.00	36.90	8	457	1.75%
2023/01/16	6	37.14	4	37.01	37.05	2	459	0.44%
2023/01/13	0	0.00	45	37.80	37.35	-45	461	-9.76%
2023/01/12	1	38.35	4	38.54	38.35	-3	462	-0.65%
2023/01/11	16	38.68	3	38.50	38.65	13	463	2.80%
2023/01/10	9	38.49	3	38.48	38.40	6	467	1.28%
2023/01/09	34	38.71	1	38.75	38.70	33	473	6.98%
2023/01/06	76	38.35	3	38.30	38.40	73	483	15.09%
2023/01/05	22	38.64	13	38.52	38.00	9	502	1.79%
2023/01/04	41	38.33	6	38.26	38.30	35	506	6.91%
2023/01/03	25	37.84	0	0.00	37.80	25	516	4.84%
2022/12/30	1	37.60	0	0.00	37.60	1	521	0.19%
2022/12/29	12	37.56	4	37.36	37.65	8	525	1.52%
2022/12/28	1	37.60	9	37.99	37.60	-8	536	-1.49%
2022/12/27	14	38.47	0	0.00	38.35	14	546	2.56%
2022/12/26	10	38.12	7	38.16	38.05	3	553	0.54%
2022/12/23	8	38.22	5	38.00	38.20	3	560	0.53%
2022/12/22	11	38.01	4	38.00	38.15	7	568	1.23%
2022/12/21	12	37.37	11	37.41	37.30	1	584	0.17%
2022/12/20	1	37.35	52	37.91	37.00	-51	592	-8.61%
2022/12/19	0	0.00	11	38.20	38.30	-11	604	-1.82%
2022/12/16	0	0.00	22	38.25	38.30	-22	612	-3.59%
2022/12/15	2	39.15	1	39.00	39.00	1	618	0.16%
2022/12/14	5	39.10	0	0.00	39.25	5	627	0.80%
2022/12/13	1	38.35	1	38.90	38.30	0	630	0.00%
2022/12/12	2	38.80	6	38.04	39.00	-4	636	-0.63%
2022/12/09	1	39.50	6	39.58	38.80	-5	641	-0.78%
2022/12/08	4	39.61	2	39.65	39.65	2	643	0.31%
2022/12/07	1	39.80	32	39.60	39.25	-31	650	-4.77%
2022/12/06	19	40.91	16	41.07	40.20	3	649	0.46%
2022/12/05	6	41.53	122	42.00	41.60	-116	646	-17.94%	大賣/鉅額交易
2022/12/02	103	41.43	27	41.50	42.40	76	639	11.88%	大買/
2022/12/01	122	40.67	6	40.91	40.65	116	635	18.26%	大買/鉅額交易
2022/11/30	55	39.87	75	40.23	39.65	-20	651	-3.07%
2022/11/29	13	39.00	0	0.00	39.05	13	657	1.98%
2022/11/28	16	39.09	8	38.50	39.20	8	689	1.16%
2022/11/25	0	0.00	12	39.48	38.65	-12	820	-1.46%
2022/11/24	39	39.23	2	38.83	39.40	37	862	4.29%
2022/11/23	2	39.53	5	38.90	38.50	-3	954	-0.31%
2022/11/22	0	0.00	6	38.31	38.25	-6	961	-0.62%
2022/11/21	12	39.04	9	39.77	38.70	3	977	0.31%
2022/11/18	25	40.45	116	40.44	39.90	-91	983	-9.25%	大賣/
2022/11/17	87.4	40.17	120	39.47	40.65	-32.6	994	-3.28%	大賣/
2022/11/16	65	38.03	25	38.00	38.00	40	957	4.18%
2022/11/15	78	38.53	17	38.29	38.50	61	963	6.33%
2022/11/14	113	37.98	3	37.90	38.20	110	978	11.25%	大買/鉅額交易
2022/11/11	28	37.53	21	37.26	37.15	7	992	0.71%
2022/11/10	38	37.72	197	38.23	36.55	-159	1,018	-15.60%	大賣/鉅額交易
2022/11/09	79	36.75	29	36.88	36.90	50	1,030	4.85%
2022/11/08	6	37.08	29	37.03	36.70	-23	1,072	-2.14%
2022/11/07	7	36.34	26	36.53	36.25	-19	1,110	-1.71%
2022/11/04	14	36.51	3	36.22	36.50	11	1,348	0.82%
2022/11/03	5	36.15	6	36.39	36.50	-1	1,465	-0.07%
2022/11/02	24	35.70	13	35.47	35.90	11	1,480	0.74%
2022/11/01	30	34.92	3	34.60	35.10	27	1,494	1.81%
2022/10/31	17	34.74	23	34.65	34.50	-6	1,499	-0.40%
2022/10/28	1	34.55	26	33.77	33.50	-25	1,507	-1.66%
2022/10/27	41	34.40	19	34.20	34.55	22	1,535	1.43%
2022/10/26	40	34.01	34	33.95	33.55	6	1,550	0.39%
2022/10/25	20	33.72	20	33.84	33.25	0	1,549	0.00%
2022/10/24	23	34.30	6	34.00	34.05	17	1,555	1.09%
2022/10/21	18	33.51	14	33.39	33.05	4	1,564	0.26%
2022/10/20	11	33.92	26	34.22	34.10	-15	1,577	-0.95%
2022/10/19	10	35.18	13	34.72	34.80	-3	1,593	-0.19%
2022/10/18	9	34.93	22	34.96	34.95	-13	1,609	-0.81%
2022/10/17	13	33.97	43	33.50	34.90	-30	1,650	-1.82%
2022/10/14	126	34.44	6	34.34	34.80	120	1,672	7.18%	大買/鉅額交易
2022/10/13	12	33.18	11	34.32	32.25	1	1,699	0.06%
2022/10/12	5	35.40	3	35.27	35.80	2	1,744	0.11%
2022/10/11	5	36.11	23	36.61	35.90	-18	1,839	-0.98%
2022/10/07	10	38.74	10	38.55	38.80	0	2,075	0.00%
2022/10/06	11	38.63	3	38.35	38.45	8	2,151	0.37%
2022/10/05	21	38.60	45	39.02	38.40	-24	2,171	-1.11%
2022/10/04	2	38.93	43	38.35	39.00	-41	2,170	-1.89%
2022/10/03	55	37.72	12	37.87	37.90	43	2,176	1.98%
2022/09/30	45	36.74	13	36.15	37.15	32	2,183	1.47%
2022/09/29	22	37.54	8	37.33	37.10	14	2,196	0.64%
2022/09/28	21	37.22	27	37.63	36.80	-6	2,197	-0.27%
2022/09/27	28	38.90	5	38.40	39.00	23	2,193	1.05%
2022/09/26	15	39.20	10	39.61	38.50	5	2,206	0.23%
2022/09/23	3	40.87	20	41.72	40.85	-17	2,214	-0.77%
2022/09/22	27	40.85	6	41.77	42.20	21	2,219	0.95%
2022/09/21	2	42.50	7	41.66	41.25	-5	2,219	-0.23%
2022/09/20	4	42.54	2	42.75	42.60	2	2,216	0.09%
2022/09/19	1	43.20	21	42.93	42.45	-20	2,224	-0.90%
2022/09/16	1	43.70	58	43.75	43.30	-57	2,223	-2.56%
2022/09/15	9	44.60	28	44.69	44.15	-19	2,227	-0.85%
2022/09/14	17	44.01	9	44.45	44.80	8	2,232	0.36%
2022/09/13	8	45.74	46	45.37	45.25	-38	2,233	-1.70%
2022/09/12	2	45.80	0	0.00	45.25	2	2,246	0.09%
2022/09/08	1	44.55	13	44.60	44.80	-12	2,254	-0.53%
2022/09/07	5	44.43	22	44.36	44.25	-17	2,260	-0.75%
2022/09/06	54	46.72	72	46.42	45.00	-18	2,260	-0.80%
2022/09/05	4	46.76	38	46.55	45.55	-34	2,241	-1.52%
2022/09/02	15	47.89	108	48.24	47.25	-93	2,234	-4.16%	大賣/
2022/09/01	203	49.47	331	49.54	48.20	-128	2,207	-5.80%	大買/大賣/鉅額交易
2022/08/31	169	48.87	96	48.21	49.40	73	2,082	3.51%	大買/
2022/08/30	184	47.96	354	47.53	48.70	-170	2,042	-8.32%	大買/大賣/鉅額交易
2022/08/29	129	45.97	29	45.72	46.05	100	1,953	5.12%	大買/
2022/08/26	104	47.54	67	47.54	47.20	37	1,958	1.89%	大買/
2022/08/25	62	46.86	15	46.60	47.00	47	1,956	2.40%
2022/08/24	26	47.33	104	47.14	45.90	-78	1,994	-3.91%	大賣/
2022/08/23	49	47.19	18	46.77	47.25	31	1,975	1.57%
2022/08/22	53	47.55	22	47.50	47.10	31	1,968	1.57%
2022/08/19	23	47.83	63	47.61	48.00	-40	1,958	-2.04%
2022/08/18	68	46.82	84	46.59	47.40	-16	1,940	-0.82%
2022/08/17	172	46.83	32	47.43	46.30	140	1,925	7.27%	大買/鉅額交易
2022/08/16	63	48.42	76	48.42	47.70	-13	1,899	-0.68%
2022/08/15	44	48.08	134	48.09	47.85	-90	1,867	-4.82%	大賣/
2022/08/12	43	47.80	244	47.71	47.50	-201	1,829	-10.99%	大賣/鉅額交易
2022/08/11	678	48.23	529	48.55	48.55	149	1,794	8.30%	大買/大賣/鉅額交易
2022/08/10	193	46.05	217	46.24	47.85	-24	1,566	-1.53%	大買/大賣/
2022/08/09	83	43.46	45	43.42	43.50	38	1,468	2.59%
2022/08/08	96	42.47	42	42.76	43.00	54	1,483	3.64%
2022/08/05	81	41.56	5	41.47	41.75	76	1,484	5.12%
2022/08/04	10	40.09	64	40.33	40.35	-54	1,486	-3.63%
2022/08/03	54	41.07	69	41.55	40.50	-15	1,485	-1.01%
2022/08/02	22	40.93	86	40.96	40.90	-64	1,463	-4.37%
2022/08/01	40	41.94	83	41.92	42.10	-43	1,456	-2.95%
2022/07/29	46	42.59	51	42.67	42.35	-5	1,463	-0.34%
2022/07/28	71	42.38	34	42.83	42.00	37	1,468	2.52%
2022/07/27	46	43.01	14	42.52	43.00	32	1,459	2.19%
2022/07/26	95	43.06	77	43.42	42.55	18	1,447	1.24%
2022/07/25	54	44.96	76	44.87	44.80	-22	1,435	-1.53%
2022/07/22	76	44.76	169	45.20	44.65	-93	1,427	-6.51%	大賣/
2022/07/21	74	43.69	179	43.74	44.15	-105	1,411	-7.44%	大賣/鉅額交易
2022/07/20	96.6	44.84	91	45.91	44.10	5.6	1,395	0.40%
2022/07/19	59	45.64	315	45.43	45.35	-256	1,380	-18.55%	大賣/鉅額交易
2022/07/18	345	45.44	224	45.70	46.10	121	1,323	9.14%	大買/大賣/鉅額交易
2022/07/15	537	44.31	654	44.40	46.10	-117	1,233	-9.49%	大買/大賣/鉅額交易
2022/07/14	247	41.04	187	40.87	42.50	60	989	6.06%	大買/大賣/
2022/07/13	80	39.38	42	39.79	38.65	38	916	4.15%
2022/07/12	28	36.90	17	37.47	36.80	11	899	1.22%
2022/07/11	44	39.83	58	40.08	39.00	-14	898	-1.56%
2022/07/08	39	39.77	76	39.62	39.70	-37	891	-4.15%
2022/07/07	120	38.36	32	38.04	38.60	88	892	9.86%	大買/
2022/07/06	11	36.97	67	37.36	36.70	-56	889	-6.30%
2022/07/05	27	38.19	53	37.67	37.90	-26	890	-2.92%
2022/07/04	165	37.60	60	37.51	37.45	105	887	11.83%	大買/鉅額交易
2022/07/01	68	37.93	42	39.80	37.00	26	871	2.98%
2022/06/30	5	41.04	68	41.31	40.40	-63	851	-7.40%
2022/06/29	4	42.25	8	42.45	43.05	-4	847	-0.47%
2022/06/28	2	43.25	28	43.25	42.65	-26	844	-3.08%
2022/06/27	39	44.19	14	44.48	44.20	25	849	2.94%
2022/06/24	16	43.34	13	42.87	42.70	3	851	0.35%
2022/06/23	21	42.69	77	42.39	42.35	-56	847	-6.61%
2022/06/22	14	43.86	63	43.61	42.60	-49	843	-5.81%
2022/06/21	102	44.09	34	44.12	44.95	68	835	8.14%	大買/
2022/06/20	94	43.41	65	44.04	42.30	29	844	3.43%
2022/06/17	57	45.51	28	45.14	45.25	29	829	3.50%
2022/06/16	35	47.70	109	47.88	46.10	-74	821	-9.01%	大賣/
2022/06/15	113	48.76	42	48.56	48.25	71	821	8.64%	大買/
2022/06/14	6	48.10	42	47.71	48.05	-36	853	-4.22%
2022/06/13	16	48.61	60	48.73	48.10	-44	852	-5.16%
2022/06/10	5	50.18	15	50.43	50.30	-10	850	-1.18%
2022/06/09	11	50.62	5	50.58	50.50	6	849	0.71%
2022/06/08	8	50.76	20	50.55	50.30	-12	848	-1.41%
2022/06/07	25	50.81	25	50.80	50.40	0	858	0.00%
2022/06/06	20	51.08	35	51.01	51.30	-15	870	-1.72%
2022/06/02	38	51.39	82	51.37	50.80	-44	899	-4.89%
2022/06/01	11	53.54	76	53.09	52.80	-65	925	-7.03%
2022/05/31	25	49.71	28	49.29	50.00	-3	882	-0.34%
2022/05/30	16	48.87	18	48.84	49.00	-2	876	-0.23%
2022/05/27	11	48.31	17	48.09	48.10	-6	873	-0.69%
2022/05/26	13	48.04	32	47.77	47.45	-19	875	-2.17%
2022/05/25	70	47.73	18	47.64	47.75	52	879	5.91%
2022/05/24	28	47.92	21	47.87	46.95	7	888	0.79%
2022/05/23	9	48.03	16	48.77	47.80	-7	883	-0.79%
2022/05/20	2	49.00	56	49.12	49.20	-54	878	-6.15%
2022/05/19	40	48.99	9	48.66	49.60	31	874	3.55%
2022/05/18	78	49.37	34	49.07	49.40	44	867	5.07%
2022/05/17	42	49.05	19	48.83	49.15	23	858	2.68%
2022/05/16	107	48.02	133	47.95	48.50	-26	841	-3.09%	大買/大賣/
2022/05/13	53	46.16	22	45.98	45.80	31	808	3.84%
2022/05/12	12	44.92	17	45.01	44.10	-5	796	-0.63%
2022/05/11	44	43.97	26	43.65	44.60	18	789	2.28%
2022/05/10	37	42.41	29	42.73	43.35	8	783	1.02%
2022/05/09	8	42.80	44	44.07	42.50	-36	796	-4.52%
2022/05/06	25	45.88	42	44.04	46.00	-17	821	-2.07%
2022/05/05	23	44.80	69	45.10	45.20	-46	812	-5.66%
2022/05/04	2	43.85	4	43.84	43.75	-2	810	-0.25%
2022/05/03	34	42.85	18	43.23	43.70	16	816	1.96%
2022/04/29	8	43.78	20	43.30	43.10	-12	819	-1.46%
2022/04/28	19	42.68	39	42.35	42.85	-20	820	-2.44%
2022/04/27	165	41.82	52	41.49	42.50	113	814	13.88%	大買/鉅額交易
2022/04/26	7	45.01	24	45.30	44.20	-17	789	-2.15%
2022/04/25	33	46.16	33	45.31	44.60	0	787	0.00%
2022/04/22	4	49.60	32	49.45	49.25	-28	766	-3.65%
2022/04/21	30	50.37	10	50.41	50.30	20	772	2.59%
2022/04/20	0	0.00	7	51.49	51.50	-7	773	-0.90%
2022/04/19	33	52.36	9	53.21	51.30	24	794	3.02%
2022/04/18	12	54.55	10	54.38	53.10	2	807	0.25%
2022/04/15	11	55.36	45	55.02	55.90	-34	815	-4.17%
2022/04/14	42	55.84	4	55.55	55.80	38	839	4.53%
2022/04/13	16	56.33	37	56.19	55.20	-21	839	-2.50%
2022/04/12	149.3	55.19	5.1	55.03	54.90	144.1	850	16.94%	大買/鉅額交易
2022/04/11	106	53.55	9	53.58	54.00	97	891	10.88%	大買/
2022/04/08	86	54.99	10	55.01	55.00	76	890	8.54%
2022/04/07	107	54.00	7	54.00	53.90	100	888	11.25%	大買/
2022/04/06	7	55.21	14	54.99	54.30	-7	889	-0.79%
2022/04/01	17	55.00	6	55.10	55.20	11	898	1.22%
2022/03/31	7	54.10	2	54.80	53.90	5	896	0.56%
2022/03/30	3	55.50	10	55.32	55.20	-7	907	-0.77%
2022/03/29	21	55.15	27	55.00	54.70	-6	915	-0.66%
2022/03/28	8	53.15	1	53.30	53.30	7	921	0.76%
2022/03/25	2	54.65	10	54.36	53.70	-8	954	-0.84%
2022/03/24	5	54.50	1	54.40	54.70	4	960	0.42%
2022/03/23	9	54.98	23	55.52	55.30	-14	981	-1.43%
2022/03/22	8	53.00	0	0.00	53.30	8	979	0.82%
2022/03/21	1	54.10	11	53.78	53.40	-10	991	-1.01%
2022/03/18	10	53.43	36	53.37	53.70	-26	1,019	-2.55%
2022/03/17	115	53.92	120	53.57	53.30	-5	1,027	-0.49%	大買/大賣/
2022/03/16	12	50.04	24	49.73	49.70	-12	1,012	-1.19%
2022/03/15	39	50.69	21	50.30	49.60	18	1,074	1.68%
2022/03/14	33.9	52.88	24	52.93	52.40	9.9	1,115	0.88%
2022/03/11	30	52.00	40	51.91	52.50	-10	1,131	-0.88%
2022/03/10	48	51.95	11	51.71	52.70	37	1,158	3.19%
2022/03/09	51	49.99	50	49.74	50.00	1	1,168	0.09%
2022/03/08	115	49.95	95	50.05	49.35	20	1,191	1.68%	大買/
2022/03/07	138	52.78	111	52.59	52.30	27	1,185	2.28%	大買/大賣/
2022/03/04	3	58.70	6	58.55	58.10	-3	1,259	-0.24%
2022/03/03	14	60.04	42	58.95	58.80	-28	1,323	-2.12%
2022/03/02	12	59.38	9	59.03	59.40	3	1,424	0.21%
2022/03/01	17	59.88	0	0.00	59.80	17	1,696	1.00%
2022/02/25	5	59.00	8	58.90	59.20	-3	1,817	-0.17%
2022/02/24	13	59.28	7	59.90	58.40	6	2,064	0.29%
2022/02/23	15	60.95	19	60.86	60.90	-4	2,829	-0.14%
2022/02/22	6	60.97	24	61.49	61.10	-18	2,967	-0.61%
2022/02/21	7	62.87	11	62.53	62.50	-4	3,099	-0.13%
2022/02/18	1	62.30	8	62.53	62.70	-7	3,123	-0.22%
2022/02/17	4	62.78	1	62.40	62.40	3	3,162	0.09%
2022/02/16	2	62.90	1	63.00	62.40	1	3,221	0.03%
2022/02/15	13	62.68	8	62.18	62.20	5	3,248	0.15%
2022/02/14	6	62.13	10	61.95	61.90	-4	3,261	-0.12%
2022/02/11	4	63.10	4	62.83	63.20	0	3,277	0.00%
2022/02/10	5	63.54	18	63.79	63.60	-13	3,314	-0.39%
2022/02/09	33	63.96	52	63.90	64.50	-19	3,333	-0.57%
2022/02/08	65	63.31	61	62.75	64.80	4	3,345	0.12%
2022/02/07	39	60.77	7	59.96	60.90	32	3,327	0.96%
2022/01/26	19	60.35	5	60.00	59.80	14	3,350	0.42%
2022/01/25	1	60.90	6	60.72	60.50	-5	3,402	-0.15%
2022/01/24	4	61.25	3	61.60	61.40	1	3,464	0.03%
2022/01/21	2	62.70	2	62.80	62.00	0	3,520	0.00%
2022/01/20	1	62.30	0	0.00	62.40	1	3,570	0.03%
2022/01/19	13	62.53	3	62.20	62.30	10	3,751	0.27%
2022/01/18	18	64.00	57	63.33	62.90	-39	3,931	-0.99%
2022/01/17	30	62.82	10	62.05	62.80	20	3,989	0.50%
2022/01/14	2	62.60	18	62.35	62.10	-16	4,076	-0.39%
2022/01/13	26	62.66	8	61.83	63.40	18	4,112	0.44%
2022/01/12	20	62.35	12	63.08	62.10	8	4,188	0.19%
2022/01/11	0	0.00	30	65.36	63.80	-30	4,230	-0.71%
2022/01/10	11	65.92	11	65.87	65.60	0	4,226	0.00%
2022/01/07	58	66.05	30	66.60	66.30	28	4,233	0.66%
2022/01/06	11	68.77	8	68.54	68.80	3	4,213	0.07%
2022/01/05	8	70.44	44	70.65	69.60	-36	4,222	-0.85%
2022/01/04	93	70.32	65	70.59	70.30	28	4,217	0.66%
2022/01/03	12	68.62	33	68.88	68.20	-21	4,185	-0.50%
2021/12/30	56	69.23	11	68.96	68.80	45	4,205	1.07%
2021/12/29	2	68.30	0	0.00	68.80	2	4,220	0.05%
2021/12/28	19	68.54	13	69.02	68.30	6	4,241	0.14%
2021/12/27	7	69.04	4	69.00	68.80	3	4,254	0.07%
2021/12/24	16	69.34	14	69.35	68.80	2	4,276	0.05%
2021/12/23	5	70.08	3	70.70	69.70	2	4,282	0.05%
2021/12/22	16	71.24	34	71.13	70.50	-18	4,284	-0.42%
2021/12/21	63	70.48	36	70.64	70.60	27	4,283	0.63%
2021/12/20	5	69.64	20	69.48	69.20	-15	4,274	-0.35%
2021/12/17	38	70.11	28	69.32	69.20	10	4,279	0.23%
2021/12/16	15	69.69	16	69.38	69.70	-1	4,271	-0.02%
2021/12/15	33	68.89	0	0.00	68.60	33	4,273	0.77%
2021/12/14	7	69.41	10	69.78	68.00	-3	4,277	-0.07%
2021/12/13	26	71.72	22	71.35	70.30	4	4,269	0.09%
2021/12/10	5	71.74	6	71.22	70.60	-1	4,275	-0.02%
2021/12/09	32	73.66	54	73.56	72.40	-22	4,267	-0.52%
2021/12/08	72	72.64	63	72.39	72.00	9	4,220	0.21%
2021/12/07	11	71.46	31	71.58	70.80	-20	4,198	-0.48%
2021/12/06	59	71.79	36	71.68	71.30	23	4,257	0.54%
2021/12/03	8	72.10	4	71.88	71.10	4	4,348	0.09%
2021/12/02	5	70.88	38	72.34	70.40	-33	4,379	-0.75%
2021/12/01	12	72.90	50	72.37	73.00	-38	4,423	-0.86%
2021/11/30	157	73.15	275	72.33	74.00	-118	4,520	-2.61%	大買/大賣/鉅額交易
2021/11/29	268	69.44	77	69.63	70.40	191	4,674	4.09%	大買/鉅額交易
2021/11/26	108	72.93	182	74.21	72.20	-74	4,743	-1.56%	大買/大賣/
2021/11/25	590	78.82	287	79.38	75.50	303	4,692	6.46%	大買/大賣/鉅額交易
2021/11/24	243	75.14	253	76.10	74.60	-10	4,488	-0.22%	大買/大賣/
2021/11/23	399	76.87	265	78.70	76.10	134	4,466	3.00%	大買/大賣/鉅額交易
2021/11/22	713	79.94	731	80.11	78.40	-18	4,574	-0.39%	大買/大賣/
2021/11/19	8	74.00	16	74.50	75.90	-8	3,870	-0.21%
2021/11/18	229	69.71	158	69.80	69.00	71	3,804	1.87%	大買/大賣/
2021/11/17	22	67.60	7	67.00	67.30	15	3,736	0.40%
2021/11/16	6	67.50	218	68.14	67.20	-212	3,774	-5.62%	大賣/鉅額交易
2021/11/15	217	67.21	117	67.36	68.20	100	3,816	2.62%	大買/大賣/
2021/11/12	19.1	64.95	108	65.20	65.00	-88.9	3,901	-2.28%	大賣/
2021/11/11	21	64.42	14	63.91	63.70	7	3,943	0.18%
2021/11/10	58	63.03	22	63.70	64.50	36	3,995	0.90%
2021/11/09	54	64.18	10	64.14	63.80	44	4,030	1.09%
2021/11/08	108	67.05	35	66.49	65.50	73	4,056	1.80%	大買/
2021/11/05	33	66.29	31	66.34	65.80	2	4,180	0.05%
2021/11/04	13	68.25	33	67.91	67.10	-20	4,288	-0.47%
2021/11/03	52	67.72	13	67.62	67.70	39	4,406	0.89%
2021/11/02	38	68.57	140	69.96	69.00	-102	4,530	-2.25%	大賣/鉅額交易
2021/11/01	185	70.03	124	70.07	70.40	61	4,505	1.35%	大買/大賣/
2021/10/29	79	68.32	52	68.98	67.40	27	4,468	0.60%
2021/10/28	36	70.23	46	70.80	69.30	-10	4,460	-0.22%
2021/10/27	178	72.37	210	72.28	70.50	-32	4,469	-0.72%	大買/大賣/
2021/10/26	107	70.11	209	69.05	71.60	-102	4,357	-2.34%	大買/大賣/鉅額交易
2021/10/25	161	67.06	123	66.37	67.20	38	4,242	0.90%	大買/大賣/
2021/10/22	243	65.93	126	65.22	65.20	117	4,282	2.73%	大買/大賣/鉅額交易
2021/10/21	68	64.68	61	64.82	63.90	7	4,301	0.16%
2021/10/20	138	64.25	186	63.70	64.50	-48	4,381	-1.10%	大買/大賣/
2021/10/19	169	60.76	195	61.74	62.70	-26	4,462	-0.58%	大買/大賣/
2021/10/18	57	58.81	23	58.49	59.10	34	4,563	0.75%
2021/10/15	79	59.91	75	59.03	58.70	4	4,679	0.09%
2021/10/14	10.3	58.06	86	57.62	58.70	-75.7	4,871	-1.55%
2021/10/13	14	58.03	86	57.40	58.30	-72	5,372	-1.34%
2021/10/12	13	58.94	84	59.14	58.00	-71	5,723	-1.24%
2021/10/08	161	60.71	134	60.37	60.00	27	5,831	0.46%	大買/大賣/
2021/10/07	218	59.91	16	59.99	60.10	202	6,007	3.36%	大買/鉅額交易
2021/10/06	18	58.05	57	57.73	57.60	-39	6,519	-0.60%
2021/10/05	60	58.26	19	56.94	59.30	41	6,579	0.62%
2021/10/04	11	59.41	0	0.00	58.30	11	6,823	0.16%
2021/10/01	17	60.99	79	60.47	59.70	-62	6,887	-0.90%
2021/09/30	77	61.85	41	61.14	62.10	36	6,903	0.52%
2021/09/29	27	60.73	11	61.15	60.30	16	7,000	0.23%
2021/09/28	1	62.50	5	63.00	62.70	-4	7,141	-0.06%
2021/09/27	18	64.58	26	64.45	63.50	-8	7,163	-0.11%
2021/09/24	20	65.17	38	65.12	65.00	-18	7,172	-0.25%
2021/09/23	71	65.56	45	65.14	65.10	26	7,189	0.36%
2021/09/22	14	64.51	49	64.64	64.20	-35	7,225	-0.48%
2021/09/17	40	65.62	7	65.49	66.10	33	7,294	0.45%
2021/09/16	20	66.22	27	65.92	64.90	-7	7,441	-0.09%
2021/09/15	17	65.65	38	65.83	65.10	-21	7,483	-0.28%
2021/09/14	22	66.70	2	66.60	66.70	20	7,512	0.27%
2021/09/13	9	66.74	44	66.62	66.40	-35	7,593	-0.46%
2021/09/10	5	67.40	45	67.30	66.80	-40	7,743	-0.52%
2021/09/09	168	66.91	94	66.77	67.40	74	7,978	0.93%	大買/
2021/09/08	136	71.41	145	71.44	68.50	-9	8,008	-0.11%	大買/大賣/
2021/09/07	38	69.78	42	70.03	70.00	-4	7,981	-0.05%
2021/09/06	58	71.56	64	71.79	70.00	-6	8,019	-0.07%
2021/09/03	212	72.15	179	72.28	71.10	33	8,316	0.40%	大買/大賣/
2021/09/02	200	73.86	354	73.43	71.50	-154	8,322	-1.85%	大買/大賣/鉅額交易
2021/09/01	127	71.32	2	71.20	74.50	125	8,202	1.52%	大買/鉅額交易
2021/08/31	71	67.73	48	68.01	67.80	23	8,105	0.28%
2021/08/30	83	70.10	77	69.86	68.90	6	8,168	0.07%
2021/08/27	124	71.50	144	71.90	70.80	-20	8,229	-0.24%	大買/大賣/
2021/08/26	460	72.41	526	72.19	72.20	-66	8,211	-0.80%	大買/大賣/
2021/08/25	101	65.44	92	66.07	69.80	9	8,018	0.11%	大買/
2021/08/24	88	63.21	549	64.07	63.50	-461	8,209	-5.62%	大賣/鉅額交易
2021/08/23	500	63.84	256	64.77	65.10	244	8,287	2.94%	大買/大賣/鉅額交易
2021/08/20	63	61.76	233	61.57	60.50	-170	8,563	-1.99%	大賣/鉅額交易
2021/08/19	311	63.32	505	63.08	62.20	-194	9,304	-2.08%	大買/大賣/鉅額交易
2021/08/18	884	62.12	945	62.39	65.10	-61	9,425	-0.65%	大買/大賣/
2021/08/17	148	61.50	374	61.95	60.20	-226	9,477	-2.38%	大買/大賣/鉅額交易
2021/08/16	648	63.91	121	63.45	63.20	527	9,534	5.53%	大買/大賣/鉅額交易
2021/08/13	32	66.53	383	66.95	65.90	-351	9,568	-3.67%	大賣/鉅額交易
2021/08/12	327	67.87	385	67.90	68.70	-58	9,562	-0.61%	大買/大賣/
2021/08/11	468	67.29	572	67.55	67.10	-104	9,603	-1.08%	大買/大賣/鉅額交易
2021/08/10	646	69.35	307	68.85	67.80	339	9,591	3.53%	大買/大賣/鉅額交易
2021/08/09	491	72.84	307	72.99	71.50	184	9,631	1.91%	大買/大賣/鉅額交易
2021/08/06	323	75.44	273	76.49	75.50	50	9,759	0.51%	大買/大賣/
2021/08/05	24	79.49	152	79.60	79.00	-128	9,761	-1.31%	大賣/鉅額交易
2021/08/04	25	80.64	27	80.76	80.50	-2	9,918	-0.02%
2021/08/03	141	80.72	162	80.40	80.30	-21	10,005	-0.21%	大買/大賣/
2021/08/02	106	79.26	92	80.33	78.80	14	10,000	0.14%	大買/
2021/07/30	88	80.95	90	81.18	79.00	-2	10,059	-0.02%
2021/07/29	57	81.07	286	81.46	81.20	-229	10,060	-2.28%	大賣/鉅額交易
2021/07/28	429	80.39	196	80.89	81.20	233	10,075	2.31%	大買/大賣/鉅額交易
2021/07/27	143	86.42	288	87.13	84.10	-145	10,188	-1.42%	大買/大賣/鉅額交易
2021/07/26	454	88.77	427	89.03	88.30	27	10,177	0.27%	大買/大賣/
2021/07/23	386	91.52	306	92.38	88.70	80	10,103	0.79%	大買/大賣/
2021/07/22	277	94.09	323	94.74	92.50	-46	10,000	-0.46%	大買/大賣/
2021/07/21	214	95.75	271	97.33	95.00	-57	9,907	-0.58%	大買/大賣/
2021/07/20	515	97.73	382	98.36	95.80	133	9,895	1.34%	大買/大賣/鉅額交易
2021/07/19	757	102.03	942	102.45	98.50	-185	9,787	-1.89%	大買/大賣/鉅額交易
2021/07/16	950	96.53	969	96.12	100.00	-19	9,392	-0.20%	大買/大賣/
2021/07/15	273	91.94	204	92.58	91.30	69	9,134	0.76%	大買/大賣/
2021/07/14	438	95.36	703	96.80	93.40	-265	9,081	-2.92%	大買/大賣/鉅額交易
2021/07/13	902	98.93	1,142	102.63	96.10	-240	9,008	-2.66%	大買/大賣/鉅額交易
2021/07/12	1	96.30	12	97.58	97.90	-11	8,618	-0.13%
2021/07/09	857	89.98	865	88.92	89.00	-8	8,677	-0.09%	大買/大賣/
2021/07/08	446	87.81	167	87.55	86.90	279	8,649	3.23%	大買/大賣/鉅額交易
2021/07/07	177	86.70	150	85.74	85.70	27	8,669	0.31%	大買/大賣/
2021/07/06	128	86.86	866	87.47	85.70	-738	8,801	-8.38%	大買/大賣/鉅額交易
2021/07/05	1,016	87.42	560	87.59	87.10	456	9,006	5.06%	大買/大賣/鉅額交易
2021/07/02	288	84.02	14	84.21	84.10	274	8,899	3.08%	大買/鉅額交易
2021/07/01	28	82.29	194	82.79	82.20	-166	8,914	-1.86%	大賣/鉅額交易
2021/06/30	71	84.52	14	83.88	84.00	57	8,989	0.63%
2021/06/29	63	85.39	59	85.39	83.30	4	9,120	0.04%
2021/06/28	63	86.53	157	87.05	86.40	-94	9,121	-1.03%	大賣/
2021/06/25	258	84.96	262	84.30	86.10	-4	9,090	-0.04%	大買/大賣/
2021/06/24	103	84.58	106	84.02	84.30	-3	9,049	-0.03%	大買/大賣/
2021/06/23	96	82.56	42	82.40	82.40	54	9,210	0.59%
2021/06/22	77	82.56	101	84.51	81.00	-24	9,240	-0.26%	大賣/
2021/06/21	317	87.29	284	87.47	84.80	33	9,265	0.36%	大買/大賣/
2021/06/18	498	91.71	592	91.78	91.60	-94	9,368	-1.00%	大買/大賣/
2021/06/17	375	87.51	206	87.46	88.80	169	9,388	1.80%	大買/大賣/鉅額交易
2021/06/16	263	86.99	76	87.14	86.40	187	9,440	1.98%	大買/鉅額交易
2021/06/15	165	86.82	136	86.89	86.50	29	9,906	0.29%	大買/大賣/
2021/06/11	1,106	88.48	726	88.68	86.60	380	9,953	3.82%	大買/大賣/鉅額交易
2021/06/10	269	84.65	307	84.79	84.50	-38	9,800	-0.39%	大買/大賣/
2021/06/09	349	84.01	354	84.32	83.20	-5	9,889	-0.05%	大買/大賣/
2021/06/08	72	82.45	28	82.61	81.80	44	10,424	0.42%
2021/06/07	108	82.89	282	83.69	81.60	-174	10,638	-1.64%	大買/大賣/鉅額交易
2021/06/04	289	84.39	123	84.35	85.20	166	10,690	1.55%	大買/大賣/鉅額交易
2021/06/03	52	83.25	119	82.69	82.50	-67	10,817	-0.62%	大賣/
2021/06/02	407	83.56	352	84.19	81.90	55	11,023	0.50%	大買/大賣/
2021/06/01	668	87.11	666	86.80	86.30	2	11,140	0.02%	大買/大賣/
2021/05/31	290	86.25	302	86.22	83.80	-12	11,201	-0.11%	大買/大賣/
2021/05/28	885	87.88	887	88.13	85.90	-2	11,671	-0.02%	大買/大賣/
2021/05/27	1,813	83.62	2,348	83.43	84.60	-535	11,844	-4.52%	大買/大賣/鉅額交易
2021/05/26	10	79.59	78	79.23	81.00	-68	11,483	-0.59%
2021/05/25	351	73.75	792	74.48	73.70	-441	11,897	-3.71%	大買/大賣/鉅額交易
2021/05/24	252	71.58	715	70.49	70.70	-463	12,276	-3.77%	大買/大賣/鉅額交易
2021/05/21	400	69.75	156	69.29	70.00	244	13,082	1.87%	大買/大賣/鉅額交易
2021/05/20	89	69.37	145	68.69	67.50	-56	13,123	-0.43%	大賣/
2021/05/19	94	67.90	328	68.44	69.20	-234	13,468	-1.74%	大賣/鉅額交易
2021/05/18	391	67.56	489	67.63	68.10	-98	13,700	-0.72%	大買/大賣/
2021/05/17	881	65.19	1,000	64.43	63.90	-119	13,799	-0.86%	大買/大賣/鉅額交易
2021/05/14	505	68.19	1,404	69.18	66.00	-899	13,757	-6.53%	大買/大賣/鉅額交易
2021/05/13	1,030	65.89	313	65.23	69.90	717	13,805	5.19%	大買/大賣/鉅額交易
2021/05/12	1,235	66.59	553	65.93	63.60	682	14,505	4.70%	大買/大賣/鉅額交易
2021/05/11	545	71.20	294	70.31	69.40	251	14,664	1.71%	大買/大賣/鉅額交易
2021/05/10	208	77.57	213	77.76	77.10	-5	14,787	-0.03%	大買/大賣/
2021/05/07	1,081	76.84	788	77.93	79.40	293	15,081	1.94%	大買/大賣/鉅額交易
2021/05/06	554	75.47	177	75.50	74.00	377	15,330	2.46%	大買/大賣/鉅額交易
2021/05/05	299	77.77	547	77.39	75.20	-248	15,604	-1.59%	大買/大賣/鉅額交易
2021/05/04	1,421	75.76	1,967	77.84	78.80	-546	15,754	-3.47%	大買/大賣/鉅額交易
2021/05/03	986	78.21	228	79.83	76.10	758	15,681	4.83%	大買/大賣/鉅額交易
2021/04/29	247	83.50	118	83.38	84.00	129	15,791	0.82%	大買/大賣/鉅額交易
2021/04/28	85	83.36	281	84.14	83.00	-196	15,976	-1.23%	大賣/鉅額交易
2021/04/27	112	84.49	187	85.99	84.00	-75	16,273	-0.46%	大買/大賣/
2021/04/26	251	85.48	351	87.89	87.50	-100	16,581	-0.60%	大買/大賣/
2021/04/23	255	84.21	636	83.58	83.90	-381	16,754	-2.27%	大買/大賣/鉅額交易
2021/04/22	435	84.58	128	85.80	83.00	307	17,405	1.76%	大買/大賣/鉅額交易
2021/04/21	308	87.63	31	88.12	87.20	277	17,753	1.56%	大買/鉅額交易
2021/04/20	67	92.38	292	91.90	90.50	-225	17,814	-1.26%	大賣/鉅額交易
2021/04/19	372	90.24	282	92.53	90.30	90	18,127	0.50%	大買/大賣/
2021/04/16	158	92.58	51	93.39	91.90	107	18,408	0.58%	大買/鉅額交易
2021/04/15	187	93.65	121	94.44	94.20	66	18,718	0.35%	大買/大賣/
2021/04/14	232	94.90	167	96.35	96.00	65	18,901	0.34%	大買/大賣/
2021/04/13	17	104.21	12	104.08	103.50	5	18,846	0.03%
2021/04/09	162	114.56	160	115.03	112.00	2	19,036	0.01%	大買/大賣/
2021/04/08	56	107.75	56	108.00	107.00	0	18,952	0.00%
2021/04/06	1	109.00	2	107.00	108.00	-1	19,694	-0.01%
2021/04/01	88	107.68	102	108.67	107.00	-14	20,155	-0.07%	大賣/
2021/03/31	25	105.04	12	104.54	104.50	13	20,649	0.06%
2021/03/29	0	0.00	43	108.16	108.00	-43	21,444	-0.20%
2021/03/26	79	108.23	68	104.96	107.00	11	21,382	0.05%
2021/03/25	54	100.09	23	99.94	100.00	31	21,182	0.15%
2021/03/24	5	100.80	493	100.03	101.00	-488	21,119	-2.31%	大賣/鉅額交易
2021/03/23	520	99.54	14	99.60	101.00	506	21,027	2.41%	大買/鉅額交易
2021/03/19	0	0.00	7	114.93	114.00	-7	20,584	-0.03%
2021/03/18	1	122.50	0	0.00	118.50	1	20,480	0.00%
2021/03/17	0	0.00	6	114.50	118.00	-6	19,998	-0.03%
2021/03/12	78	121.50	109	118.14	113.00	-31	19,942	-0.16%	大賣/
2021/03/11	106	107.56	157	111.12	115.50	-51	19,330	-0.26%	大買/大賣/
2021/03/10	92	106.79	309	107.43	105.00	-217	19,269	-1.13%	大賣/鉅額交易
2021/03/09	136	105.75	332	106.91	106.50	-196	19,205	-1.02%	大買/大賣/鉅額交易
2021/03/08	469	107.25	0	0.00	107.00	469	19,017	2.47%	大買/鉅額交易
2021/03/05	2	114.25	2	114.50	113.00	0	18,799	0.00%
2021/03/04	247	119.06	945	117.21	115.50	-698	18,627	-3.75%	大買/大賣/鉅額交易
2021/03/03	798	118.23	479	117.01	118.00	319	18,555	1.72%	大買/大賣/鉅額交易
2021/03/02	356	117.58	75	114.92	114.00	281	18,030	1.56%	大買/鉅額交易
2021/02/26	493	108.75	467	109.42	112.00	26	17,564	0.15%	大買/大賣/
2021/02/25	139	117.72	596	123.71	110.00	-457	17,182	-2.66%	大買/大賣/鉅額交易
2021/02/24	439	118.76	711	117.51	118.00	-272	16,633	-1.64%	大買/大賣/鉅額交易
2021/02/23	1,118	116.54	346	116.25	113.00	772	16,140	4.78%	大買/大賣/鉅額交易
2021/02/22	35	111.00	36	108.29	112.00	-1	15,357	-0.01%
2021/02/19	47	95.50	367	93.42	102.00	-320	15,764	-2.03%	大賣/鉅額交易
2021/02/18	297	94.18	398	93.22	92.80	-101	15,649	-0.65%	大買/大賣/鉅額交易
2021/02/17	493	90.03	23	90.17	89.50	470	15,442	3.04%	大買/鉅額交易
2021/02/05	19	87.13	0	0.00	86.40	19	15,247	0.12%
2021/02/04	2	86.70	20	87.19	86.30	-18	15,177	-0.12%
2021/02/03	256	91.36	350	91.47	87.20	-94	14,961	-0.63%	大買/大賣/
2021/02/02	183	84.40	118	83.25	88.10	65	14,226	0.46%	大買/大賣/
2021/02/01	42.1	82.88	0	0.00	80.10	42.1	14,127	0.30%
2021/01/29	0	0.00	145	88.62	84.20	-145	14,018	-1.03%	大賣/鉅額交易
2021/01/28	149	90.53	57	88.11	87.10	92	13,745	0.67%	大買/
2021/01/27	56	87.11	87	87.64	87.90	-31	13,433	-0.23%
2021/01/26	36	84.27	14	86.06	83.10	22	13,111	0.17%
2021/01/25	13	86.54	79	87.18	84.60	-66	12,913	-0.51%
2021/01/22	12	89.20	28	85.83	88.60	-16	12,828	-0.12%
2021/01/21	66	83.81	345	86.37	84.50	-279	12,721	-2.19%	大賣/鉅額交易
2021/01/20	411	84.73	70	86.72	85.10	341	12,554	2.72%	大買/鉅額交易
2021/01/19	150	96.00	155	96.09	91.30	-5	12,273	-0.04%	大買/大賣/
2021/01/18	24	90.48	60	91.45	91.60	-36	11,924	-0.30%
2021/01/15	169	98.55	518	97.78	94.90	-349	11,660	-2.99%	大買/大賣/鉅額交易
2021/01/14	391	90.24	207	88.83	92.80	184	10,947	1.68%	大買/大賣/鉅額交易
2021/01/13	17	84.06	109	84.88	84.40	-92	10,528	-0.87%	大賣/
2021/01/12	126	85.65	746	86.06	83.60	-620	10,422	-5.95%	大買/大賣/鉅額交易
2021/01/11	457	85.53	414	85.32	84.70	43	10,112	0.43%	大買/大賣/
2021/01/08	437	85.49	705	84.72	87.10	-268	9,805	-2.73%	大買/大賣/鉅額交易
2021/01/07	120	76.70	686	76.17	79.20	-566	9,445	-5.99%	大買/大賣/鉅額交易
2021/01/06	676	71.66	127	73.36	72.00	549	9,446	5.81%	大買/大賣/鉅額交易
2021/01/05	1,098	75.10	270	74.41	74.00	828	9,468	8.75%	大買/大賣/鉅額交易
2021/01/04	93	74.46	922	75.39	74.20	-829	9,490	-8.74%	大賣/鉅額交易
2020/12/31	221	72.88	373	72.80	73.60	-152	9,643	-1.58%	大買/大賣/鉅額交易
2020/12/30	274	71.74	269	71.55	71.50	5	9,626	0.05%	大買/大賣/
2020/12/29	719	71.44	623	73.57	69.70	96	9,365	1.02%	大買/大賣/
2020/12/28	623	72.33	968	72.28	70.80	-345	8,956	-3.85%	大買/大賣/鉅額交易
2020/12/25	1,446	69.06	588	68.18	70.50	858	8,574	10.01%	大買/大賣/鉅額交易
2020/12/24	829	61.46	778	59.56	64.10	51	7,970	0.64%	大買/大賣/
2020/12/23	1,405	56.61	101	55.35	58.30	1,304	7,420	17.57%	大買/大賣/鉅額交易
2020/12/22	54	53.03	75	53.44	53.00	-21	7,382	-0.28%
2020/12/21	63	52.06	132	51.72	51.90	-69	7,460	-0.92%	大賣/
2020/12/18	40	53.44	32	52.84	52.80	8	7,637	0.10%
2020/12/17	89	52.51	63	52.15	52.80	26	8,016	0.32%
2020/12/16	117	53.24	17	52.96	53.00	100	8,322	1.20%	大買/
2020/12/15	60	53.95	793	53.94	52.00	-733	8,380	-8.75%	大賣/鉅額交易
2020/12/14	360	55.24	30	53.83	55.40	330	8,349	3.95%	大買/鉅額交易
2020/12/11	33	53.84	138	54.99	53.90	-105	8,400	-1.25%	大賣/鉅額交易
2020/12/10	23	54.95	421	56.34	55.60	-398	8,372	-4.75%	大賣/鉅額交易
2020/12/09	279	56.91	228	56.30	56.60	51	8,313	0.61%	大買/大賣/
2020/12/08	373	56.29	356	56.85	55.30	17	8,172	0.21%	大買/大賣/
2020/12/07	201	54.35	79	53.70	54.50	122	7,951	1.53%	大買/鉅額交易
2020/12/04	849	55.84	465	55.12	54.50	384	7,924	4.85%	大買/大賣/鉅額交易
2020/12/03	137	54.71	128	54.67	53.80	9	7,786	0.12%	大買/大賣/
2020/12/02	28	54.12	34	54.23	53.80	-6	7,789	-0.08%
2020/12/01	71	54.55	34	54.16	55.10	37	8,092	0.46%
2020/11/30	74	55.01	74	54.69	54.40	0	8,325	0.00%
2020/11/27	85	54.08	137	54.91	53.90	-52	8,427	-0.62%	大賣/
2020/11/26	183	52.23	92	51.32	52.90	91	8,274	1.10%	大買/
2020/11/25	23	50.34	103	50.75	50.30	-80	8,477	-0.94%	大賣/
2020/11/24	19	52.07	63	51.82	50.40	-44	8,549	-0.51%
2020/11/23	2	51.60	124	51.73	52.10	-122	8,561	-1.43%	大賣/鉅額交易
2020/11/20	33	51.48	119	52.17	51.00	-86	8,526	-1.01%	大賣/
2020/11/19	69	52.95	305	52.28	52.50	-236	8,496	-2.78%	大賣/鉅額交易
2020/11/18	214	55.04	216	55.45	52.10	-2	8,386	-0.02%	大買/大賣/
2020/11/17	335	51.44	480	51.87	54.20	-145	7,877	-1.84%	大買/大賣/鉅額交易
2020/11/16	554	50.31	73	48.87	51.00	481	7,621	6.31%	大買/鉅額交易
2020/11/13	53	48.35	102	47.41	48.60	-49	7,498	-0.65%	大賣/
2020/11/12	148	47.74	6	48.61	47.30	142	7,492	1.90%	大買/鉅額交易
2020/11/11	24	49.65	225	49.32	48.70	-201	7,428	-2.71%	大賣/鉅額交易
2020/11/10	173	49.54	222	50.68	49.50	-49	7,347	-0.67%	大買/大賣/
2020/11/09	428	51.55	460	50.70	51.40	-32	7,263	-0.44%	大買/大賣/
2020/11/06	313	49.13	72	48.81	48.65	241	7,013	3.44%	大買/鉅額交易
2020/11/05	33	46.96	78	46.73	47.65	-45	6,888	-0.65%
2020/11/04	137	47.34	111	46.91	47.30	26	6,844	0.38%	大買/大賣/
2020/11/03	63	46.06	10	45.76	45.70	53	6,863	0.77%
2020/11/02	34	45.08	68	45.22	44.90	-34	6,882	-0.49%
2020/10/30	23	45.81	256	47.31	45.50	-233	6,853	-3.40%	大賣/鉅額交易
2020/10/29	232	45.05	108	46.39	47.60	124	6,799	1.82%	大買/大賣/鉅額交易
2020/10/28	111	46.16	50	46.15	45.05	61	6,708	0.91%	大買/
2020/10/27	63	46.83	56	46.58	46.00	7	6,634	0.11%
2020/10/26	4	48.06	34	48.59	47.70	-30	6,556	-0.46%
2020/10/23	40	48.85	50	48.57	48.50	-10	6,531	-0.15%
2020/10/22	40	48.17	30	48.67	48.15	10	6,510	0.15%
2020/10/21	16	49.66	62	49.39	48.70	-46	6,472	-0.71%
2020/10/20	63	49.92	8	49.64	49.25	55	6,427	0.86%
2020/10/19	32	49.29	63	49.06	49.05	-31	6,365	-0.49%
2020/10/16	15	49.75	226	50.04	48.00	-211	6,293	-3.35%	大賣/鉅額交易
2020/10/15	0	0.00	20	51.89	50.40	-20	6,195	-0.32%
2020/10/14	78	52.11	55	52.21	52.00	23	6,099	0.38%
2020/10/13	36	48.38	9	49.13	51.50	27	5,780	0.47%
2020/10/12	193	48.95	0	0.00	48.55	193	5,573	3.46%	大買/鉅額交易
2020/10/08	40	49.80	345	49.02	49.45	-305	5,396	-5.65%	大賣/鉅額交易
2020/10/07	410	48.29	43	46.94	48.55	367	4,935	7.44%	大買/鉅額交易
2020/10/06	18	46.63	1	46.50	46.35	17	4,719	0.36%
2020/10/05	26	44.60	98	44.63	46.30	-72	4,621	-1.56%
2020/09/30	193	44.63	260	44.82	44.20	-67	4,573	-1.46%	大買/大賣/
2020/09/29	113	44.03	26	43.79	43.30	87	4,418	1.97%	大買/
2020/09/28	2	43.55	99	44.03	43.95	-97	4,415	-2.20%
2020/09/25	169	42.20	442	44.60	44.00	-273	4,353	-6.27%	大買/大賣/鉅額交易
2020/09/24	442	45.72	106	45.89	45.20	336	4,132	8.13%	大買/大賣/鉅額交易
2020/09/23	28	46.60	200	47.16	46.00	-172	3,997	-4.30%	大賣/鉅額交易
2020/09/22	54	47.63	576	47.01	47.70	-522	3,814	-13.68%	大賣/鉅額交易
2020/09/21	592	45.76	513	46.33	46.60	79	3,415	2.31%	大買/大賣/
2020/09/18	25	46.05	0	0.00	45.20	25	3,080	0.81%
2020/09/10	8	41.56	0	0.00	40.50	8	2,876	0.28%
2020/09/09	176	39.57	0	0.00	40.25	176	2,857	6.16%	大買/鉅額交易
2020/09/08	75	40.07	0	0.00	38.95	75	2,816	2.66%
2020/09/04	22	40.00	118	40.98	43.20	-96	2,662	-3.61%	大賣/
2020/09/03	10	41.00	409	41.77	40.55	-399	2,291	-17.41%	大賣/鉅額交易
2020/09/02	819	39.79	288	38.87	40.25	531	1,989	26.69%	大買/大賣/鉅額交易
2020/09/01	150	36.18	22	35.96	36.60	128	1,778	7.20%	大買/鉅額交易
2020/08/31	269	34.47	148	33.82	35.25	121	1,679	7.21%	大買/大賣/鉅額交易
2020/08/28	410	32.65	155	31.68	33.55	255	1,393	18.30%	大買/大賣/鉅額交易
2020/08/27	104	30.22	239	29.76	30.50	-135	1,286	-10.49%	大買/大賣/鉅額交易
2020/08/26	63	29.15	82	29.04	29.50	-19	1,219	-1.56%
2020/08/25	108	28.59	67	28.33	29.20	41	1,189	3.45%	大買/
2020/08/24	116	28.07	271	27.56	27.80	-155	1,139	-13.61%	大買/大賣/鉅額交易
2020/08/21	143	27.13	28	26.18	27.50	115	1,141	10.07%	大買/鉅額交易
2020/08/20	159	25.40	104	25.89	25.50	55	1,126	4.88%	大買/大賣/
2020/08/19	22	26.84	32	26.98	26.70	-10	1,101	-0.91%
2020/08/18	12	26.69	60	26.91	27.00	-48	1,091	-4.40%
2020/08/17	6	26.30	3	26.43	26.50	3	1,059	0.28%
2020/08/14	25	25.75	13	26.25	26.20	12	1,070	1.12%
2020/08/13	50	26.29	39	26.63	26.00	11	1,054	1.04%
2020/08/12	2	25.23	6	25.32	25.35	-4	1,017	-0.39%
2020/08/11	6	25.15	40	25.40	25.15	-34	1,013	-3.35%
2020/08/10	9	26.00	91	25.84	25.65	-82	1,008	-8.13%
2020/08/07	6	26.15	120	26.10	26.95	-114	991	-11.50%	大賣/鉅額交易
2020/08/06	62	24.69	22	25.09	26.10	40	909	4.40%
2020/08/05	10	23.81	6	23.82	24.00	4	870	0.46%
2020/08/04	25	23.80	11	23.61	23.80	14	870	1.61%
2020/08/03	137	23.09	13	23.03	23.20	124	868	14.27%	大買/鉅額交易
2020/07/31	18	22.81	0	0.00	22.55	18	874	2.06%
2020/07/30	40	22.55	9	22.37	22.80	31	874	3.54%
2020/07/29	128	21.83	0	0.00	22.35	128	874	14.65%	大買/鉅額交易
2020/07/28	53	21.67	7	21.99	21.30	46	869	5.29%
2020/07/27	20	22.44	10	22.50	22.10	10	864	1.16%
2020/07/24	22	23.06	8	22.93	22.80	14	861	1.63%
2020/07/23	19	24.15	10	23.60	23.35	9	859	1.05%
2020/07/22	89	23.55	0	0.00	23.60	89	857	10.38%
2020/07/21	126	23.31	0	0.00	23.25	126	852	14.78%	大買/鉅額交易
2020/07/20	26	22.57	14	23.13	22.65	12	851	1.41%
2020/07/17	4	23.28	35	23.28	23.20	-31	849	-3.65%
2020/07/16	16	23.54	19	23.36	23.40	-3	852	-0.35%
2020/07/15	33	23.17	72	23.44	23.25	-39	849	-4.59%
2020/07/14	6	23.30	35	23.85	23.40	-29	847	-3.42%
2020/07/13	13	23.84	17	23.73	23.95	-4	845	-0.47%
2020/07/10	56	24.03	104	24.20	23.65	-48	845	-5.68%	大賣/
2020/07/09	35	25.30	70	25.23	25.00	-35	839	-4.17%
2020/07/08	48	25.77	109	25.34	25.45	-61	820	-7.43%	大賣/
2020/07/07	35	24.05	223	24.64	24.85	-188	785	-23.92%	大賣/鉅額交易
2020/07/06	130	23.73	4	23.56	24.00	126	742	16.96%	大買/鉅額交易
2020/07/03	0	0.00	105	23.39	23.30	-105	736	-14.25%	大賣/鉅額交易
2020/07/02	20	23.50	13	23.29	23.25	7	729	0.96%
2020/07/01	7	22.72	2	23.25	23.45	5	727	0.69%
2020/06/30	0	0.00	2	22.45	22.35	-2	710	-0.28%
2020/06/29	27	22.25	4	22.10	22.30	23	713	3.22%
2020/06/24	1	22.95	218	22.90	22.65	-217	712	-30.47%	大賣/鉅額交易
2020/06/23	20	22.51	61	22.79	23.00	-41	702	-5.84%
2020/06/22	45	23.08	18	23.14	22.80	27	706	3.82%
2020/06/19	48	23.34	18	23.49	23.40	30	702	4.27%
2020/06/18	31	23.75	166	24.14	23.70	-135	689	-19.59%	大賣/鉅額交易
2020/06/17	0	0.00	26	22.89	22.95	-26	614	-4.23%
2020/06/16	85	20.01	4	20.48	20.90	81	605	13.37%
2020/06/15	5	18.55	5	18.67	19.00	0	598	0.00%
2020/06/12	10	18.13	0	0.00	18.25	10	608	1.64%
2020/06/11	6	19.00	16	19.42	18.90	-10	623	-1.60%
2020/06/10	3	19.80	6	19.88	19.80	-3	641	-0.47%
2020/06/09	34	20.02	3	19.87	19.80	31	656	4.72%
2020/06/08	34	20.05	0	0.00	19.90	34	671	5.07%
2020/06/05	58	19.85	5	19.74	19.70	53	671	7.90%
2020/06/04	20	19.81	0	0.00	19.70	20	670	2.98%
2020/06/03	34	19.94	19	19.87	19.90	15	667	2.25%
2020/06/02	14	19.29	7	19.46	19.45	7	650	1.08%
2020/06/01	14	19.46	38	19.58	19.50	-24	640	-3.75%
2020/05/29	30	19.31	8	19.02	19.05	22	637	3.45%
2020/05/28	18	19.58	231	20.15	19.50	-213	635	-33.51%	大賣/鉅額交易
2020/05/27	13	18.65	1	19.40	19.80	12	595	2.02%
2020/05/26	12	18.07	0	0.00	18.00	12	571	2.10%
2020/05/25	0	0.00	4	17.75	17.95	-4	569	-0.70%
2020/05/22	0	0.00	6	17.99	17.95	-6	568	-1.05%
2020/05/21	25	18.45	0	0.00	18.50	25	565	4.42%
2020/05/20	4	17.49	3	17.42	17.45	1	549	0.18%
2020/05/19	3	17.38	1	17.45	17.45	2	549	0.36%
2020/05/18	16	16.90	4	17.08	17.05	12	552	2.17%
2020/05/15	31	17.34	1	17.10	17.10	30	557	5.38%
2020/05/14	22	18.17	42	17.82	17.50	-20	557	-3.59%
2020/05/13	0	0.00	8	18.06	18.10	-8	550	-1.45%
2020/05/12	1	18.50	3	18.47	18.40	-2	551	-0.36%
2020/05/11	29	18.26	0	0.00	18.35	29	547	5.29%
2020/05/08	3	18.42	39	18.39	18.25	-36	541	-6.65%
2020/05/07	24	18.26	20	18.55	18.85	4	536	0.75%
2020/05/06	2	18.18	9	18.07	18.05	-7	522	-1.34%
2020/05/05	0	0.00	18	18.18	17.95	-18	523	-3.44%
2020/05/04	1	17.80	3	18.05	18.00	-2	523	-0.38%
2020/04/30	31	18.33	0	0.00	18.45	31	524	5.91%
2020/04/29	18	18.18	0	0.00	18.05	18	538	3.34%
2020/04/28	4	18.10	2	17.98	18.05	2	542	0.37%
2020/04/27	35	17.76	0	0.00	17.90	35	555	6.30%
2020/04/24	4	17.55	1	17.55	17.50	3	552	0.54%
2020/04/23	29	17.60	5	17.32	17.85	24	554	4.33%
2020/04/22	21	17.06	0	0.00	17.10	21	549	3.82%
2020/04/21	46	17.43	12	17.61	17.10	34	546	6.22%
2020/04/20	31	18.55	0	0.00	18.70	31	540	5.74%
2020/04/17	24	18.97	2	18.78	18.60	22	540	4.07%
2020/04/16	17	18.63	16	18.62	18.80	1	535	0.19%
2020/04/15	64	18.66	15	18.58	18.60	49	534	9.17%
2020/04/14	58	18.47	16	18.45	18.40	42	535	7.85%
2020/04/13	3	18.15	14	18.04	18.00	-11	531	-2.07%
2020/04/10	1	17.85	0	0.00	17.95	1	534	0.19%
2020/04/09	16	17.95	15	18.02	18.00	1	546	0.18%
2020/04/08	7	17.60	0	0.00	17.80	7	550	1.27%
2020/04/07	52	17.05	0	0.00	17.25	52	554	9.38%
2020/04/06	78	16.12	0	0.00	16.30	78	557	14.00%
2020/04/01	26	15.78	2	16.03	15.95	24	554	4.33%
2020/03/31	35	15.72	20	15.71	15.80	15	565	2.65%
2020/03/30	13	15.28	27	15.30	15.30	-14	564	-2.48%
2020/03/27	57	16.02	25	16.04	15.80	32	563	5.68%
2020/03/26	67	15.97	42	16.03	15.95	25	565	4.42%
2020/03/25	24	15.71	10	15.74	15.80	14	555	2.52%
2020/03/24	88	14.26	22	14.23	14.40	66	560	11.77%
2020/03/23	72.1	12.78	62	12.94	13.10	10.1	557	1.81%
2020/03/20	163	13.15	2	12.88	13.35	161	569	28.30%	大買/鉅額交易
2020/03/19	71	12.43	7	12.41	12.15	64	565	11.32%
2020/03/18	125	13.96	11	13.92	13.50	114	549	20.75%	大買/鉅額交易
2020/03/17	86	14.44	0	0.00	13.95	86	535	16.05%
2020/03/16	141	16.47	70	16.72	15.40	71	516	13.75%	大買/
2020/03/13	58	17.06	0	0.00	17.10	58	494	11.74%
2020/03/12	22	19.45	86	19.46	18.90	-64	479	-13.35%
2020/03/11	33	20.77	24	20.87	20.95	9	469	1.92%
2020/03/10	51	20.00	12	19.80	20.40	39	467	8.34%
2020/03/09	0	0.00	62	20.90	20.50	-62	461	-13.42%
2020/03/05	82	22.60	0	0.00	22.70	82	459	17.83%
2020/03/04	0	0.00	9	22.27	22.25	-9	461	-1.95%
2020/03/03	7	23.01	9	22.71	22.55	-2	462	-0.43%
2020/03/02	71	22.93	10	22.37	22.45	61	460	13.26%
2020/02/27	0	0.00	3	23.03	23.00	-3	463	-0.65%
2020/02/26	1	23.55	0	0.00	23.90	1	460	0.22%
2020/02/25	3	23.58	0	0.00	23.80	3	466	0.64%
2020/02/24	6	23.78	4	24.00	23.90	2	469	0.43%
2020/02/20	1	24.90	8	25.07	24.60	-7	492	-1.42%
2020/02/19	2	24.98	8	25.14	24.90	-6	520	-1.15%
2020/02/18	8	24.29	3	24.98	25.00	5	530	0.94%
2020/02/17	2	24.40	17	24.27	24.20	-15	525	-2.85%
2020/02/14	11	23.70	7	23.61	23.80	4	532	0.75%
2020/02/13	3	23.92	0	0.00	23.75	3	565	0.53%
2020/02/12	32	23.55	0	0.00	23.60	32	580	5.52%
2020/02/11	13	23.07	1	23.10	23.20	12	579	2.07%
2020/02/10	20	22.76	0	0.00	22.70	20	581	3.44%
2020/02/07	9	23.31	10	23.26	23.15	-1	589	-0.17%
2020/02/06	67	23.55	0	0.00	23.75	67	591	11.33%
2020/02/05	40	23.45	1	23.55	23.60	39	611	6.38%
2020/02/04	73	22.74	11	22.68	23.10	62	622	9.96%
2020/02/03	108	22.29	59	22.01	22.05	49	630	7.77%	大買/
2020/01/31	56	24.27	18	24.54	24.35	38	615	6.18%
2020/01/30	100	24.56	38	24.78	24.50	62	611	10.14%
2020/01/20	1	26.90	0	0.00	27.20	1	598	0.17%
2020/01/17	55	26.79	0	0.00	26.80	55	603	9.11%
2020/01/16	16	26.71	0	0.00	26.65	16	616	2.60%
2020/01/15	26	26.66	0	0.00	26.60	26	621	4.19%
2020/01/14	26	26.79	0	0.00	26.80	26	623	4.17%
2020/01/13	58	26.54	0	0.00	26.60	58	622	9.31%
2020/01/10	16	26.16	8	26.13	26.10	8	626	1.28%
2020/01/09	25	26.62	0	0.00	26.35	25	637	3.92%
2020/01/08	11	26.30	48	26.47	26.30	-37	641	-5.77%
2020/01/07	3	27.05	8	27.01	27.05	-5	639	-0.78%
2020/01/06	26	27.77	35	27.69	27.20	-9	639	-1.41%
2020/01/03	32	28.36	47	28.46	28.45	-15	636	-2.36%
2020/01/02	45	28.73	12	28.44	28.90	33	626	5.27%
2019/12/31	16	28.35	32	28.28	28.40	-16	614	-2.60%
2019/12/30	117	27.70	26	27.34	28.30	91	603	15.07%	大買/
2019/12/27	14	27.22	2	27.20	27.25	12	589	2.04%
2019/12/26	19	27.52	13	27.57	27.20	6	587	1.02%
2019/12/25	59	26.91	0	0.00	27.15	59	578	10.20%
2019/12/24	13	26.60	1	26.85	26.70	12	579	2.07%
2019/12/23	4	26.98	142	27.07	26.70	-138	580	-23.79%	大賣/鉅額交易
2019/12/20	10	26.44	18	26.47	26.60	-8	570	-1.40%
2019/12/19	7	27.03	122	26.93	26.75	-115	567	-20.28%	大賣/鉅額交易
2019/12/18	14	26.65	19	26.66	26.55	-5	551	-0.91%
2019/12/17	23	26.13	23	26.35	26.70	0	544	0.00%
2019/12/16	119	25.52	0	0.00	25.95	119	527	22.54%	大買/鉅額交易
2019/12/13	0	0.00	10	25.32	25.00	-10	518	-1.93%
2019/12/12	14	25.51	0	0.00	25.30	14	514	2.72%
2019/12/11	14	25.40	9	25.41	25.15	5	511	0.98%
2019/12/10	31	25.42	0	0.00	25.70	31	507	6.10%
2019/12/09	18	25.55	0	0.00	25.50	18	509	3.53%
2019/12/06	50	25.41	3	25.88	25.70	47	510	9.21%
2019/12/05	62	25.05	0	0.00	25.10	62	507	12.21%
2019/12/04	19	24.87	0	0.00	24.90	19	506	3.75%
2019/12/03	19	24.63	13	24.44	24.90	6	506	1.19%
2019/12/02	0	0.00	27	24.44	24.05	-27	503	-5.37%
2019/11/29	9	25.16	5	25.07	25.00	4	498	0.80%
2019/11/28	6	25.35	0	0.00	25.10	6	498	1.20%
2019/11/27	6	25.41	4	25.35	25.30	2	499	0.40%
2019/11/26	25	25.73	8	25.56	25.55	17	499	3.40%
2019/11/25	34	25.17	0	0.00	25.20	34	496	6.85%
2019/11/22	30	25.16	0	0.00	25.10	30	498	6.02%
2019/11/21	0	0.00	54	24.65	25.10	-54	499	-10.81%
2019/11/20	3	25.00	26	24.85	24.85	-23	504	-4.56%
2019/11/19	102	24.76	10	25.24	24.90	92	512	17.95%	大買/
2019/11/18	78	24.94	18	24.84	25.00	60	495	12.12%
2019/11/15	36	25.68	17	25.40	25.35	19	468	4.05%
2019/11/14	0	0.00	63	26.06	25.80	-63	459	-13.70%
2019/11/13	10	26.33	29	26.27	26.15	-19	469	-4.05%
2019/11/12	57	25.68	30	25.86	26.00	27	461	5.85%
2019/11/11	36	26.95	34	26.84	26.65	2	430	0.46%
2019/11/08	1	28.00	3	27.98	27.95	-2	416	-0.48%
2019/11/07	15	28.32	31	28.23	28.05	-16	419	-3.81%
2019/11/06	21	28.75	14	28.53	28.35	7	421	1.66%
2019/11/05	4	29.05	21	29.05	28.70	-17	418	-4.07%
2019/11/04	21	28.82	15	28.70	28.95	6	422	1.42%
2019/11/01	2	29.25	30	29.46	29.25	-28	407	-6.87%
2019/10/31	7	29.65	25	29.45	29.85	-18	402	-4.47%
2019/10/30	21	29.27	10	29.24	29.15	11	396	2.77%
2019/10/29	27	29.14	28	29.11	28.90	-1	398	-0.25%
2019/10/28	0	0.00	16	29.07	29.00	-16	408	-3.92%
2019/10/25	7	29.10	40	29.49	29.20	-33	409	-8.06%
2019/10/24	26	29.12	5	29.06	29.50	21	405	5.18%
2019/10/23	15	28.38	12	28.38	28.35	3	397	0.75%
2019/10/22	5	28.08	10	28.12	28.05	-5	401	-1.25%
2019/10/21	3	27.95	3	28.00	28.00	0	410	0.00%
2019/10/17	19	27.89	0	0.00	27.80	19	426	4.45%
2019/10/16	5	28.23	5	28.68	28.30	0	464	0.00%
2019/10/15	3	28.87	10	28.93	28.80	-7	575	-1.22%
2019/10/14	3	28.90	6	28.96	28.75	-3	582	-0.51%
2019/10/09	3	29.57	10	29.60	29.00	-7	581	-1.20%
2019/10/08	0	0.00	5	29.80	29.70	-5	581	-0.86%
2019/10/07	6	30.20	6	30.10	29.95	0	588	0.00%
2019/10/04	0	0.00	30	30.11	29.95	-30	593	-5.05%
2019/10/03	8	30.13	11	30.05	30.10	-3	610	-0.49%
2019/10/02	5	30.12	4	30.10	30.20	1	615	0.16%
2019/10/01	10	30.47	14	30.45	30.35	-4	620	-0.64%
2019/09/27	16	29.93	27	29.94	30.00	-11	628	-1.75%
2019/09/26	2	30.25	17	30.24	30.00	-15	638	-2.35%
2019/09/25	0	0.00	48	30.42	30.15	-48	735	-6.53%
2019/09/24	0	0.00	21	30.65	30.60	-21	775	-2.71%
2019/09/23	0	0.00	2	30.75	30.70	-2	779	-0.26%
2019/09/19	3	31.10	2	30.90	30.60	1	806	0.12%
2019/09/17	0	0.00	2	30.45	30.50	-2	808	-0.25%
2019/09/11	12	30.70	5	30.65	30.55	7	834	0.84%
2019/09/10	0	0.00	4	30.55	30.60	-4	832	-0.48%
2019/09/09	0	0.00	4	30.90	30.95	-4	830	-0.48%
2019/09/06	2	31.75	0	0.00	31.70	2	829	0.24%
2019/09/03	3	31.90	0	0.00	31.45	3	859	0.35%
2019/09/02	26	31.61	0	0.00	31.80	26	860	3.02%
2019/08/30	50	31.88	2	31.85	31.35	48	863	5.56%
2019/08/29	18	31.31	2	31.20	31.05	16	863	1.85%
2019/08/28	54	31.20	6	31.12	31.25	48	864	5.55%
2019/08/27	12	31.03	5	30.96	30.90	7	863	0.81%
2019/08/26	17	30.84	5	30.85	30.80	12	869	1.38%
2019/08/23	8	32.05	14	32.00	31.85	-6	865	-0.69%
2019/08/22	38	32.00	13	32.09	32.10	25	859	2.91%
2019/08/21	48	31.52	5	31.51	31.45	43	852	5.05%
2019/08/20	32	31.60	6	31.60	31.50	26	851	3.05%
2019/08/19	3	31.47	15	31.50	31.50	-12	853	-1.41%
2019/08/16	54	31.29	20	31.29	31.75	34	855	3.98%
2019/08/15	23	30.20	11	30.33	30.35	12	850	1.41%
2019/08/14	5	30.84	13	30.80	30.70	-8	852	-0.94%
2019/08/13	5	30.19	21	30.36	30.30	-16	851	-1.88%
2019/08/12	0	0.00	37	30.94	31.00	-37	858	-4.31%
2019/08/08	39	30.82	24	30.81	30.80	15	860	1.74%
2019/08/07	0	0.00	40	30.72	30.40	-40	860	-4.65%
2019/08/06	5	30.14	17	30.73	30.80	-12	867	-1.38%
2019/08/05	2	30.85	91	30.81	30.95	-89	869	-10.24%
2019/08/02	34	31.36	17	31.31	31.35	17	878	1.94%
2019/08/01	7	32.46	62	32.47	32.15	-55	885	-6.21%
2019/07/31	29	33.00	4	32.94	32.95	25	884	2.83%
2019/07/30	12	33.75	68	32.89	32.80	-56	886	-6.32%
2019/07/29	10	34.15	3	34.02	33.90	7	880	0.79%
2019/07/26	0	0.00	27	33.94	34.00	-27	891	-3.03%
2019/07/25	42	34.10	3	34.10	34.20	39	894	4.36%
2019/07/24	0	0.00	52	33.98	33.80	-52	898	-5.79%
2019/07/23	14	34.53	13	34.27	34.15	1	906	0.11%
2019/07/22	10	34.05	44	34.21	34.05	-34	904	-3.76%
2019/07/19	0	0.00	26	34.49	34.30	-26	899	-2.89%
2019/07/18	8	34.41	17	35.02	34.15	-9	894	-1.01%
2019/07/17	0	0.00	71	35.20	35.30	-71	850	-8.35%
2019/07/16	0	0.00	12	32.61	32.50	-12	737	-1.63%
2019/07/15	5	32.95	1	33.15	33.15	4	734	0.54%
2019/07/12	0	0.00	3	33.15	32.65	-3	746	-0.40%
2019/07/11	11	33.39	3	33.17	33.00	8	758	1.05%
2019/07/10	15	32.68	5	32.72	32.85	10	769	1.30%
2019/07/09	5	32.28	11	32.37	32.30	-6	775	-0.77%
2019/07/05	7	34.02	2	33.90	34.15	5	816	0.61%
2019/07/04	2	34.20	4	34.39	34.00	-2	835	-0.24%
2019/07/03	11	34.35	6	34.53	34.25	5	841	0.59%
2019/07/02	0	0.00	103	34.92	34.70	-103	843	-12.22%	大賣/鉅額交易
2019/07/01	18	32.98	38	32.94	33.85	-20	759	-2.63%
2019/06/28	0	0.00	32	31.56	31.80	-32	746	-4.29%
2019/06/27	0	0.00	31	32.01	32.00	-31	799	-3.88%
2019/06/26	0	0.00	5	30.95	30.95	-5	792	-0.63%
2019/06/25	0	0.00	12	31.20	30.95	-12	822	-1.46%
2019/06/21	6	32.43	10	32.64	32.05	-4	1,052	-0.38%
2019/06/20	25	32.21	6	32.16	32.45	19	1,079	1.76%
2019/06/19	8	31.73	0	0.00	31.80	8	1,198	0.67%
2019/06/18	10	31.49	0	0.00	31.35	10	1,411	0.71%
2019/06/17	4	31.53	0	0.00	31.55	4	1,480	0.27%
2019/06/14	6	31.70	5	31.50	31.55	1	1,525	0.07%
2019/06/13	4	32.15	18	31.75	31.65	-14	1,539	-0.91%
2019/06/12	12	31.40	19	31.31	31.10	-7	1,548	-0.45%
2019/06/11	31	30.95	20	30.86	31.10	11	1,578	0.70%
2019/06/10	8	30.56	38	30.54	30.40	-30	1,595	-1.88%
2019/06/06	17	30.59	36	30.40	30.35	-19	1,641	-1.16%
2019/06/05	5	31.21	9	30.99	30.80	-4	1,651	-0.24%
2019/06/04	7	30.97	2	30.95	30.80	5	1,664	0.30%
2019/06/03	0	0.00	49	30.76	30.75	-49	1,685	-2.91%
2019/05/31	0	0.00	11	31.65	31.50	-11	1,711	-0.64%
2019/05/30	1	30.85	0	0.00	31.10	1	1,782	0.06%
2019/05/29	0	0.00	20	30.10	30.40	-20	1,867	-1.07%
2019/05/28	2	30.55	72	30.29	30.45	-70	1,893	-3.70%
2019/05/27	0	0.00	21	30.44	30.35	-21	1,913	-1.10%
2019/05/24	3	30.97	14	30.70	30.40	-11	1,961	-0.56%
2019/05/23	0	0.00	13	30.53	30.50	-13	2,006	-0.65%
2019/05/22	2	31.05	15	31.49	30.90	-13	2,225	-0.58%
2019/05/21	21	31.18	45	31.21	31.90	-24	2,287	-1.05%
2019/05/20	0	0.00	43	30.61	30.65	-43	2,319	-1.85%
2019/05/17	30	31.08	50	31.01	30.45	-20	2,337	-0.86%
2019/05/16	0	0.00	70	32.14	31.65	-70	2,348	-2.98%
2019/05/15	27	32.74	15	32.58	32.60	12	2,392	0.50%
2019/05/14	85	31.51	20	31.81	32.25	65	2,419	2.69%
2019/05/13	12	32.32	58	32.62	32.00	-46	2,422	-1.90%
2019/05/10	86	33.39	39	33.35	33.60	47	2,434	1.93%
2019/05/09	24	33.04	95	34.03	33.40	-71	2,425	-2.93%
2019/05/08	1	35.05	79	35.33	35.35	-78	2,413	-3.23%
2019/05/07	0	0.00	70	35.91	35.65	-70	2,422	-2.89%
2019/05/06	0	0.00	55	35.96	35.65	-55	2,453	-2.24%
2019/05/03	21	36.82	33	36.78	36.95	-12	2,450	-0.49%
2019/05/02	14	36.18	35	36.12	36.05	-21	2,442	-0.86%
2019/04/30	31	35.52	14	35.57	36.10	17	2,451	0.69%
2019/04/29	11	35.52	8	35.77	35.00	3	2,475	0.12%
2019/04/25	0	0.00	9	38.27	37.90	-9	2,597	-0.35%
2019/04/24	0	0.00	5	38.16	37.95	-5	2,598	-0.19%
2019/04/23	0	0.00	12	38.30	38.15	-12	2,598	-0.46%
2019/04/18	0	0.00	33	39.17	38.70	-33	2,661	-1.24%
2019/04/17	17	38.96	40	38.67	39.15	-23	2,673	-0.86%
2019/04/15	0	0.00	6	39.29	39.40	-6	2,648	-0.23%
2019/04/11	6	40.50	8	41.36	40.50	-2	2,617	-0.08%
2019/04/10	12	40.83	4	40.74	40.75	8	2,603	0.31%
2019/03/28	4	41.73	0	0.00	41.00	4	2,477	0.16%
2019/03/27	0	0.00	12	41.72	41.50	-12	2,466	-0.49%
2019/03/26	12	41.45	1	40.10	42.50	11	2,344	0.47%
2019/03/25	0	0.00	15	40.10	39.70	-15	2,251	-0.67%
2019/03/22	9	42.95	4	43.25	41.55	5	2,227	0.22%
2019/03/21	11	40.60	6	39.45	43.00	5	2,109	0.24%
2019/03/20	0	0.00	2	39.68	39.60	-2	1,930	-0.10%
2019/03/19	0	0.00	13	39.07	38.60	-13	1,883	-0.69%
2019/03/18	0	0.00	3	38.83	38.10	-3	1,849	-0.16%
2019/03/15	0	0.00	23	39.38	38.85	-23	1,851	-1.24%
2019/03/04	1	39.40	0	0.00	39.45	1	2,128	0.05%
2019/02/25	0	0.00	1	38.50	38.25	-1	2,267	-0.04%
2019/02/22	0	0.00	1	38.05	37.70	-1	2,233	-0.04%
2019/02/21	1	38.25	6	36.51	38.30	-5	2,191	-0.23%
2019/02/13	0	0.00	8	35.09	35.10	-8	1,859	-0.43%
2019/01/30	9	33.58	0	0.00	33.45	9	1,860	0.48%
2019/01/28	0	0.00	3	33.85	33.45	-3	1,950	-0.15%
2019/01/25	8	34.25	6	33.90	33.75	2	2,005	0.10%
2019/01/24	1	33.15	0	0.00	33.00	1	2,001	0.05%
2019/01/21	2	34.10	2	34.10	33.70	0	2,036	0.00%
2019/01/17	4	33.23	6	33.98	32.90	-2	2,008	-0.10%
2019/01/16	2	32.45	7	32.74	32.50	-5	1,973	-0.25%
2019/01/15	9	32.47	2	32.40	32.45	7	1,986	0.35%
2019/01/14	2	32.38	2	32.35	32.00	0	2,002	0.00%
2019/01/10	11	32.52	25	32.48	32.65	-14	1,995	-0.70%
2019/01/09	11	31.90	28	32.21	31.90	-17	1,976	-0.86%
2019/01/08	16	31.03	1	31.10	31.25	15	1,976	0.76%
2019/01/07	16	31.11	1	30.90	31.00	15	2,007	0.75%
2019/01/04	2	30.00	1	30.40	30.10	1	2,047	0.05%
2019/01/03	3	31.18	3	31.12	30.60	0	2,079	0.00%
2019/01/02	0	0.00	4	31.90	31.20	-4	2,148	-0.19%
2018/12/28	7	31.19	6	31.25	31.20	1	2,164	0.05%
2018/12/27	3	30.97	0	0.00	31.20	3	2,209	0.14%
2018/12/26	3	31.40	3	31.38	30.35	0	2,217	0.00%
2018/12/25	11	31.12	11	30.74	30.80	0	2,244	0.00%
2018/12/24	1	31.25	2	31.43	31.70	-1	2,260	-0.04%
2018/12/21	12	30.73	7	31.80	31.60	5	2,298	0.22%
2018/12/13	0	0.00	1	35.20	34.30	-1	2,430	-0.04%
2018/12/11	0	0.00	2	33.70	33.00	-2	2,408	-0.08%
2018/12/10	2	33.85	9	33.86	32.90	-7	2,430	-0.29%
2018/12/07	11	34.58	1	34.40	34.30	10	2,432	0.41%
2018/12/06	0	0.00	5	36.26	34.00	-5	2,422	-0.21%
2018/12/05	4	33.95	0	0.00	34.95	4	2,314	0.17%
2018/11/30	0	0.00	3	32.67	34.15	-3	2,288	-0.13%
2018/11/29	8	32.95	5	33.34	32.15	3	2,224	0.13%
2018/11/28	0	0.00	3	31.80	32.20	-3	2,249	-0.13%
2018/11/27	4	31.54	0	0.00	31.70	4	2,247	0.18%
2018/11/26	0	0.00	1	31.05	31.05	-1	2,243	-0.04%
2018/11/23	0	0.00	144	31.99	31.00	-144	2,215	-6.50%	大賣/鉅額交易
2018/11/22	0	0.00	2	33.95	33.95	-2	2,064	-0.10%
2018/11/21	3	30.25	0	0.00	30.90	3	2,004	0.15%
2018/11/20	3	30.85	0	0.00	30.70	3	2,017	0.15%
2018/11/15	19	29.32	2	29.75	29.55	17	2,036	0.83%
2018/11/14	7	29.66	1	29.60	29.40	6	2,044	0.29%
2018/11/13	27	28.58	1	28.90	29.95	26	2,074	1.25%
2018/11/12	36	29.89	2	30.00	29.60	34	2,087	1.63%
2018/11/08	2	31.25	0	0.00	31.10	2	2,188	0.09%
2018/11/07	39	31.29	0	0.00	31.95	39	2,217	1.76%
2018/11/02	12	31.20	0	0.00	32.05	12	2,290	0.52%
2018/10/25	13	30.08	13	29.91	29.30	0	2,730	0.00%
2018/10/24	2	30.75	2	32.25	31.05	0	2,742	0.00%
2018/10/15	0	0.00	3	30.42	30.60	-3	4,107	-0.07%
2018/10/12	0	0.00	5	28.28	29.00	-5	4,199	-0.12%
2018/10/08	2	33.75	0	0.00	33.50	2	4,172	0.05%
2018/10/04	0	0.00	4	37.00	37.15	-4	4,294	-0.09%
2018/10/02	0	0.00	1	39.65	38.90	-1	4,453	-0.02%
2018/09/28	0	0.00	3	39.17	38.70	-3	4,577	-0.07%
2018/09/27	0	0.00	1	39.10	39.10	-1	4,661	-0.02%
2018/09/26	8	38.61	16	38.80	38.90	-8	4,671	-0.17%
2018/09/25	9	38.45	4	39.20	38.05	5	4,896	0.10%
2018/09/21	7	38.18	0	0.00	38.75	7	4,916	0.14%
2018/09/20	1	38.70	0	0.00	38.30	1	5,004	0.02%
2018/09/19	0	0.00	12	39.50	38.90	-12	5,050	-0.24%
2018/09/18	27	39.52	0	0.00	38.95	27	5,101	0.53%
2018/09/17	0	0.00	22	40.73	40.20	-22	5,127	-0.43%
2018/09/13	2	39.40	10	39.56	38.80	-8	5,159	-0.16%
2018/09/12	1	38.55	21	38.94	39.45	-20	5,204	-0.38%
2018/09/11	4	38.25	0	0.00	39.00	4	5,319	0.08%
2018/09/10	15	38.19	22	38.34	37.40	-7	5,413	-0.13%
2018/09/07	0	0.00	3	41.72	40.35	-3	5,703	-0.05%
2018/09/06	8	43.49	0	0.00	43.50	8	6,145	0.13%
2018/09/05	40	43.52	0	0.00	44.20	40	6,697	0.60%
2018/09/04	5	46.09	2	46.48	44.00	3	7,180	0.04%
2018/08/31	0	0.00	17	48.22	48.05	-17	7,891	-0.22%
2018/08/30	0	0.00	1	48.85	48.80	-1	7,943	-0.01%
2018/08/29	0	0.00	8	48.69	48.65	-8	8,112	-0.10%
2018/08/28	0	0.00	16	49.04	48.40	-16	8,334	-0.19%
2018/08/27	13	47.00	123	46.99	48.70	-110	8,357	-1.32%	大賣/鉅額交易
2018/08/21	2	49.05	0	0.00	48.85	2	8,484	0.02%
2018/08/20	17	48.23	15	48.56	48.50	2	8,519	0.02%
2018/08/16	2	49.95	0	0.00	50.00	2	8,625	0.02%
2018/08/06	0	0.00	1	56.60	56.20	-1	8,556	-0.01%
2018/08/03	0	0.00	52	57.09	56.80	-52	8,554	-0.61%
2018/08/02	0	0.00	1	57.00	57.00	-1	8,524	-0.01%
2018/07/31	0	0.00	29	56.01	57.20	-29	8,210	-0.35%
2018/07/30	33	55.73	6	57.87	55.60	27	8,182	0.33%
2018/07/25	0	0.00	80	61.00	58.60	-80	7,997	-1.00%
2018/07/23	0	0.00	5	57.12	58.30	-5	7,649	-0.07%
2018/07/20	0	0.00	30	54.40	58.50	-30	7,184	-0.42%
2018/07/17	0	0.00	69	52.53	52.20	-69	6,907	-1.00%
2018/07/16	1	54.00	37	53.52	52.10	-36	6,905	-0.52%
2018/07/13	2	53.60	0	0.00	53.60	2	6,923	0.03%
2018/07/12	0	0.00	4	53.23	53.50	-4	6,954	-0.06%
2018/07/11	0	0.00	3	51.80	52.80	-3	6,922	-0.04%
2018/07/10	11	52.11	136	52.05	52.10	-125	7,101	-1.76%	大賣/鉅額交易
2018/07/09	27	49.74	78	49.96	49.30	-51	7,109	-0.72%
2018/07/06	34	48.01	129	50.61	50.80	-95	7,327	-1.30%	大賣/
2018/07/05	231	49.21	31	52.73	48.30	200	7,426	2.69%	大買/鉅額交易
2018/07/04	62	52.05	52	53.05	52.40	10	7,514	0.13%
2018/07/03	17	53.23	340	56.92	53.20	-323	7,434	-4.34%	大賣/鉅額交易
2018/07/02	0	0.00	100	59.30	59.10	-100	7,182	-1.39%
2018/06/29	0	0.00	75	59.32	60.60	-75	7,140	-1.05%
2018/06/28	16	55.20	0	0.00	56.00	16	7,028	0.23%
2018/06/27	22	57.50	0	0.00	55.80	22	6,982	0.32%
2018/06/26	11	57.00	0	0.00	57.80	11	6,956	0.16%
2018/06/22	26	58.45	30	58.67	58.10	-4	6,913	-0.06%
2018/06/21	2	58.80	53	60.51	59.90	-51	6,876	-0.74%
2018/06/20	0	0.00	47	61.02	58.80	-47	6,826	-0.69%
2018/06/19	0	0.00	41	63.52	62.30	-41	6,705	-0.61%
2018/06/15	11	69.35	161	71.15	67.00	-150	6,598	-2.27%	大賣/鉅額交易
2018/06/14	42	70.77	165	69.18	70.00	-123	6,259	-1.97%	大賣/鉅額交易
2018/06/13	281	69.96	0	0.00	70.90	281	5,770	4.87%	大買/鉅額交易
2018/06/12	633	63.37	0	0.00	64.50	633	5,218	12.13%	大買/鉅額交易
2018/06/11	15	58.70	52	57.67	58.70	-37	4,735	-0.78%
2018/06/08	60	53.34	19	51.99	53.40	41	4,502	0.91%
2018/06/07	13	48.90	13	49.53	48.60	0	3,931	0.00%
2018/06/06	0	0.00	19	51.59	49.40	-19	3,884	-0.49%
2018/06/05	66	48.31	132	49.94	49.75	-66	3,745	-1.76%	大賣/
2018/06/04	31	48.37	17	48.23	48.00	14	3,531	0.40%
2018/06/01	42	47.94	21	48.08	47.80	21	3,518	0.60%
2018/05/31	35	46.58	38	48.42	48.15	-3	3,505	-0.09%
2018/05/30	66	45.93	13	46.02	45.80	53	3,437	1.54%
2018/05/25	0	0.00	27	48.64	47.60	-27	3,710	-0.73%
2018/05/24	67	47.68	11	47.94	48.40	56	3,691	1.52%
2018/05/23	3	47.18	56	47.88	46.75	-53	3,718	-1.43%
2018/05/22	33	46.32	8	46.44	47.10	25	3,657	0.68%
2018/05/21	41	44.99	0	0.00	44.90	41	3,561	1.15%
2018/05/17	0	0.00	46	44.61	44.30	-46	3,566	-1.29%
2018/05/16	11	44.90	16	44.54	43.85	-5	3,523	-0.14%
2018/05/15	0	0.00	20	42.30	42.05	-20	3,458	-0.58%
2018/05/14	0	0.00	13	42.25	43.50	-13	3,480	-0.37%
2018/05/11	0	0.00	22	41.86	41.75	-22	3,471	-0.63%
2018/05/10	20	41.20	23	41.70	40.90	-3	3,448	-0.09%
2018/05/09	19	41.99	113	41.78	41.50	-94	3,474	-2.71%	大賣/
2018/05/08	0	0.00	85	40.70	40.65	-85	3,534	-2.40%
2018/05/07	0	0.00	76	41.25	41.20	-76	3,558	-2.14%
2018/05/04	0	0.00	49	40.96	40.80	-49	3,644	-1.34%
2018/05/03	0	0.00	61	41.27	41.00	-61	3,647	-1.67%
2018/05/02	5	42.35	68	42.35	41.45	-63	3,716	-1.69%
2018/04/30	79	42.16	100	42.51	42.80	-21	3,813	-0.55%
2018/04/27	85	40.55	0	0.00	42.30	85	3,803	2.23%
2018/04/26	60	40.14	83	43.27	40.50	-23	3,795	-0.61%
2018/04/25	7	44.11	35	44.48	43.65	-28	3,729	-0.75%
2018/04/24	123	44.01	0	0.00	44.05	123	3,707	3.32%	大買/鉅額交易
2018/04/23	16	47.54	0	0.00	46.10	16	3,723	0.43%
2018/04/20	0	0.00	40	48.42	48.00	-40	3,673	-1.09%
2018/04/19	0	0.00	141	47.69	47.60	-141	3,692	-3.82%	大賣/鉅額交易
2018/04/18	0	0.00	332	48.48	47.55	-332	3,676	-9.03%	大賣/鉅額交易
2018/04/17	25	48.50	0	0.00	48.85	25	3,588	0.70%
2018/04/16	32	53.00	0	0.00	51.70	32	3,490	0.92%
2018/04/13	13	49.40	14	49.70	49.40	-1	3,247	-0.03%
2018/04/12	54	49.01	0	0.00	50.20	54	3,112	1.74%
2018/04/11	57	48.52	14	47.54	47.15	43	2,850	1.51%
2018/04/10	422	47.36	10	48.36	46.10	412	2,660	15.49%	大買/鉅額交易
2018/04/09	22	44.43	0	0.00	44.70	22	2,465	0.89%
2018/03/21	0	0.00	17	43.70	43.60	-17	2,414	-0.70%
2018/03/20	0	0.00	17	43.55	42.95	-17	2,402	-0.71%
2018/03/19	0	0.00	36	43.64	43.25	-36	2,407	-1.50%
2018/03/16	14	44.25	0	0.00	43.80	14	2,405	0.58%
2018/03/15	4	44.90	0	0.00	44.25	4	2,414	0.17%
2018/03/13	2	44.50	0	0.00	44.05	2	2,437	0.08%
2018/03/12	0	0.00	21	43.72	43.90	-21	2,462	-0.85%
2018/03/09	0	0.00	52	44.38	43.60	-52	2,472	-2.10%
2018/03/08	13	42.95	0	0.00	43.10	13	2,457	0.53%
2018/03/07	25	43.29	0	0.00	42.50	25	2,455	1.02%
2018/03/05	0	0.00	103	45.12	43.90	-103	2,490	-4.14%	大賣/鉅額交易
2018/03/02	0	0.00	17	45.14	44.80	-17	2,467	-0.69%
2018/03/01	82	45.91	0	0.00	45.90	82	2,443	3.36%
2018/02/27	18	47.35	99	47.37	46.35	-81	2,384	-3.40%
2018/02/26	69	44.14	0	0.00	44.75	69	2,139	3.23%
2018/02/23	47	43.18	7	44.15	43.90	40	2,108	1.90%
2018/02/22	45	41.56	1	42.20	41.55	44	2,071	2.12%
2018/02/21	47	41.79	0	0.00	41.75	47	2,061	2.28%
2018/02/12	4	41.30	2	41.10	40.40	2	2,059	0.10%
2018/02/09	5	40.41	0	0.00	40.50	5	2,120	0.24%
2018/02/06	0	0.00	1	40.70	40.80	-1	2,139	-0.05%
2018/02/01	0	0.00	46	44.03	43.45	-46	2,204	-2.09%
2018/01/31	1	44.25	1	44.10	43.50	0	2,222	0.00%
2018/01/30	20	42.98	0	0.00	43.10	20	2,201	0.91%
2018/01/29	20	43.95	0	0.00	43.85	20	2,210	0.90%
2018/01/26	28	42.00	0	0.00	42.10	28	2,164	1.29%
2018/01/25	19	43.08	0	0.00	42.00	19	2,207	0.86%
2018/01/24	11	41.93	8	43.34	42.55	3	2,187	0.14%
2018/01/19	2	40.30	0	0.00	40.20	2	2,316	0.09%
2018/01/18	0	0.00	12	40.63	40.10	-12	2,358	-0.51%
2018/01/16	6	38.65	0	0.00	38.65	6	2,519	0.24%
2018/01/15	8	38.70	0	0.00	38.95	8	2,763	0.29%
2018/01/12	6	37.22	6	36.92	36.90	0	2,979	0.00%
2018/01/11	0	0.00	1	35.30	35.20	-1	3,006	-0.03%
2018/01/10	0	0.00	7	35.71	35.10	-7	3,060	-0.23%
2018/01/09	0	0.00	48	36.23	36.00	-48	3,150	-1.52%
2018/01/08	2	37.35	31	37.00	36.55	-29	3,189	-0.91%
2018/01/05	18	38.03	5	37.93	37.60	13	3,235	0.40%
2018/01/04	12	37.90	16	37.80	37.75	-4	3,295	-0.12%
2018/01/03	0	0.00	12	37.68	37.30	-12	3,380	-0.35%
2018/01/02	23	36.55	16	36.69	37.25	7	3,473	0.20%