佳凌 (4976)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
30.20
漲跌
▼0.65
漲幅
-2.11%
成交量
658張
產業
上市光電類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	14	30.23	15	30.29	30.20	-1	820	-0.12%
2026/02/10	12	30.92	5	31.00	30.85	7	814	0.86%
2026/02/09	4	30.84	2	30.73	31.05	2	809	0.25%
2026/02/06	0	0.00	53	29.64	30.05	-53	807	-6.57%
2026/02/05	7	30.91	64	30.69	30.65	-57	802	-7.10%
2026/02/04	68	31.68	219	31.89	31.45	-151	795	-18.98%	大賣/鉅額交易
2026/02/03	10	29.78	39	29.76	29.95	-29	760	-3.81%
2026/02/02	10	29.99	15	30.12	29.75	-5	760	-0.66%
2026/01/30	2	30.73	122	30.48	30.60	-120	756	-15.86%	大賣/鉅額交易
2026/01/29	6	32.93	66	32.38	31.75	-60	747	-8.03%
2026/01/28	12	32.19	97	32.23	32.15	-85	726	-11.70%
2026/01/27	5	32.75	464	33.65	32.75	-459	714	-64.27%	大賣/鉅額交易
2026/01/26	115	34.61	210	33.79	35.10	-95	638	-14.88%	大買/大賣/
2026/01/23	15	32.08	15	32.04	31.95	0	574	0.00%
2026/01/22	0	0.00	13	32.04	31.30	-13	559	-2.33%
2026/01/21	57	31.97	21	32.06	31.85	36	554	6.49%
2026/01/20	13	31.48	0	0.00	31.40	13	553	2.35%
2026/01/19	58	31.57	3	31.53	31.55	55	558	9.85%
2026/01/16	19	31.30	63	31.50	31.20	-44	560	-7.85%
2026/01/15	43	31.16	20	30.98	31.45	23	564	4.07%
2026/01/14	75	30.49	5	30.15	30.75	70	558	12.54%
2026/01/13	0	0.00	20	29.92	29.90	-20	555	-3.60%
2026/01/12	34	30.64	0	0.00	30.70	34	549	6.19%
2026/01/09	4	30.00	9	29.69	29.90	-5	549	-0.91%
2026/01/08	3	30.35	3	30.15	30.15	0	566	0.00%
2026/01/07	3	30.60	3	30.33	30.25	0	575	0.00%
2026/01/06	11	30.38	3	30.50	30.60	8	606	1.32%
2026/01/05	37	32.18	209	30.77	30.00	-172	611	-28.11%	大賣/鉅額交易
2026/01/02	30	30.54	0	0.00	30.40	30	578	5.19%
2025/12/31	34	30.08	3	30.10	30.05	31	584	5.30%
2025/12/30	37	30.06	26	29.95	30.05	11	611	1.80%
2025/12/29	46	30.60	5	30.57	30.15	41	620	6.61%
2025/12/26	30	29.55	11	29.65	29.55	19	624	3.04%
2025/12/24	5	30.12	5	30.19	30.05	0	638	0.00%
2025/12/23	3	30.82	9	30.96	30.25	-6	682	-0.88%
2025/12/22	12	30.74	0	0.00	30.75	12	730	1.64%
2025/12/19	8	30.61	1	30.30	30.75	7	779	0.90%
2025/12/18	5	30.15	11	30.09	30.05	-6	807	-0.74%
2025/12/17	5	30.77	13	30.82	30.55	-8	838	-0.95%
2025/12/16	3	30.83	10	30.99	30.65	-7	897	-0.78%
2025/12/15	18	30.93	11	30.98	31.20	7	934	0.75%
2025/12/12	17	30.81	0	0.00	30.85	17	1,012	1.68%
2025/12/11	2	30.80	2	30.55	30.60	0	1,073	0.00%
2025/12/10	6	31.63	79	31.42	30.50	-73	1,131	-6.45%
2025/12/09	1	31.25	4	31.20	31.35	-3	1,234	-0.24%
2025/12/08	0	0.00	4	31.30	31.30	-4	1,448	-0.28%
2025/12/05	11	31.88	20	31.81	31.20	-9	1,622	-0.55%
2025/12/04	9	31.96	15	31.80	32.00	-6	1,748	-0.34%
2025/12/03	7	31.29	3	31.30	31.15	4	2,031	0.20%
2025/12/02	4	31.05	8	31.31	31.00	-4	2,728	-0.15%
2025/12/01	33	31.69	7	31.41	31.20	26	2,979	0.87%
2025/11/28	25	31.69	8	31.96	31.90	17	3,069	0.55%
2025/11/27	27	31.89	11	32.60	31.65	16	3,270	0.49%
2025/11/26	36	32.15	6	32.18	32.15	30	3,568	0.84%
2025/11/25	13	31.53	3	31.30	31.10	10	3,677	0.27%
2025/11/24	1	30.50	0	0.00	30.65	1	3,848	0.03%
2025/11/21	2	29.70	7	30.24	29.80	-5	3,915	-0.13%
2025/11/20	23	30.56	0	0.00	30.95	23	3,960	0.58%
2025/11/18	7	30.86	6	30.74	30.65	1	3,964	0.03%
2025/11/17	4	31.24	0	0.00	31.15	4	3,965	0.10%
2025/11/14	2	32.05	10	31.75	31.40	-8	3,969	-0.20%
2025/11/13	14	32.06	4	32.35	32.30	10	3,977	0.25%
2025/11/12	17	32.22	1	32.25	32.10	16	3,976	0.40%
2025/11/11	4	32.24	4	32.24	31.85	0	3,978	0.00%
2025/11/10	9	31.64	0	0.00	31.90	9	3,982	0.23%
2025/11/07	9	31.81	5	31.74	31.55	4	3,982	0.10%
2025/11/06	3	32.73	9	32.87	32.50	-6	3,981	-0.15%
2025/11/05	21	32.66	14	32.65	32.65	7	3,977	0.18%
2025/11/04	3	33.60	0	0.00	33.20	3	3,980	0.08%
2025/11/03	4	34.71	4	34.60	34.40	0	3,979	0.00%
2025/10/31	0	0.00	9	34.34	34.00	-9	3,987	-0.23%
2025/10/30	17	33.73	4	33.76	33.50	13	3,990	0.33%
2025/10/29	10	34.67	11	34.54	34.40	-1	3,984	-0.03%
2025/10/28	12	34.62	1	34.55	34.70	11	3,978	0.28%
2025/10/27	3	35.07	2	34.98	34.80	1	3,970	0.03%
2025/10/23	5	36.17	12	36.29	35.90	-7	3,956	-0.18%
2025/10/22	14	36.01	20	35.90	35.90	-6	3,946	-0.15%
2025/10/21	5	35.73	15	35.80	35.75	-10	3,936	-0.25%
2025/10/20	0	0.00	8	34.96	34.90	-8	3,927	-0.20%
2025/10/17	1	35.05	25	35.16	35.00	-24	3,921	-0.61%
2025/10/16	8	35.64	7	35.69	35.75	1	3,921	0.03%
2025/10/15	0	0.00	24	35.36	35.35	-24	3,918	-0.61%
2025/10/14	45	35.42	35	35.86	35.20	10	3,908	0.26%
2025/10/13	22	35.23	97	35.80	36.50	-75	3,888	-1.93%
2025/10/09	69	37.62	106	37.61	36.65	-37	3,874	-0.95%	大賣/
2025/10/08	55	38.21	32	38.28	38.55	23	3,838	0.60%
2025/10/07	58	38.00	13	38.04	38.25	45	3,825	1.18%
2025/10/03	30	37.85	32	37.78	37.25	-2	3,806	-0.05%
2025/10/02	61	37.23	96	37.52	37.45	-35	3,790	-0.92%
2025/10/01	103	37.73	25	37.97	37.45	78	3,760	2.07%	大買/
2025/09/30	10	37.96	52	37.88	37.80	-42	3,745	-1.12%
2025/09/26	35	38.01	43	38.03	37.65	-8	3,732	-0.21%
2025/09/25	58	39.31	66	39.73	39.00	-8	3,705	-0.22%
2025/09/24	157	39.99	211	40.50	40.05	-54	3,658	-1.48%	大買/大賣/
2025/09/23	68	41.08	104	41.30	40.95	-36	3,607	-1.00%	大賣/
2025/09/22	47	42.44	71	42.79	42.90	-24	3,557	-0.67%
2025/09/19	91	42.74	22	42.64	42.70	69	3,527	1.96%
2025/09/18	18	43.69	22	44.50	43.10	-4	3,495	-0.11%
2025/09/17	198	45.27	90	45.75	45.90	108	3,436	3.14%	大買/鉅額交易
2025/09/16	120	45.87	251	45.31	45.70	-131	3,403	-3.85%	大買/大賣/鉅額交易
2025/09/15	146	44.86	12	44.47	44.25	134	3,342	4.01%	大買/鉅額交易
2025/09/12	159	47.33	147	47.59	46.60	12	3,279	0.37%	大買/大賣/
2025/09/11	342	48.17	114	49.32	47.80	228	3,219	7.08%	大買/大賣/鉅額交易
2025/09/10	217	50.39	537	49.30	50.80	-320	3,099	-10.32%	大買/大賣/鉅額交易
2025/09/09	257	48.12	150	50.30	47.65	107	2,885	3.71%	大買/大賣/鉅額交易
2025/09/08	333	51.90	24	54.50	51.90	309	2,710	11.40%	大買/鉅額交易
2025/09/05	268	55.34	52	56.81	54.50	216	2,581	8.37%	大買/鉅額交易
2025/09/04	659	57.57	361	55.88	57.50	298	2,296	12.98%	大買/大賣/鉅額交易
2025/09/03	77	52.98	101	49.73	53.90	-24	1,600	-1.50%	大賣/
2025/09/02	45	47.96	4	47.83	49.05	41	1,349	3.04%
2025/09/01	337	45.27	142	45.90	44.60	195	1,257	15.51%	大買/大賣/鉅額交易
2025/08/29	123	45.50	123	46.33	45.60	0	1,055	0.00%	大買/大賣/
2025/08/28	340	41.33	61	41.48	44.40	279	750	37.18%	大買/鉅額交易
2025/08/27	35	40.99	134	42.26	40.40	-99	633	-15.63%	大賣/
2025/08/26	124	38.97	137	39.03	39.75	-13	460	-2.82%	大買/大賣/
2025/08/25	45	35.25	64	35.72	36.15	-19	389	-4.88%
2025/08/22	10	32.91	49	33.15	32.90	-39	340	-11.44%
2025/08/21	62	33.18	7	32.84	32.85	55	337	16.29%
2025/08/20	11	31.81	10	31.94	31.85	1	330	0.30%
2025/08/19	15	32.74	20	33.12	32.55	-5	325	-1.54%
2025/08/18	16	33.03	7	33.06	33.10	9	318	2.83%
2025/08/15	18	31.99	7	32.06	32.60	11	311	3.54%
2025/08/14	26	32.02	0	0.00	31.75	26	303	8.57%
2025/08/13	29	32.30	4	32.21	32.40	25	296	8.43%
2025/08/12	16	31.65	3	31.57	31.75	13	289	4.49%
2025/08/11	13	31.27	39	31.35	31.20	-26	285	-9.09%
2025/08/08	16	30.57	10	30.57	30.60	6	280	2.14%
2025/08/07	57	30.66	0	0.00	30.75	57	281	20.23%
2025/08/06	22	30.03	5	30.40	30.00	17	276	6.15%
2025/08/05	24	30.35	11	30.25	30.15	13	277	4.69%
2025/08/04	42	28.99	13	28.98	29.50	29	269	10.77%
2025/08/01	19	28.13	15	27.38	28.40	4	263	1.52%
2025/07/31	19	27.43	3	27.67	27.80	16	261	6.12%
2025/07/30	3	27.30	5	27.03	27.40	-2	262	-0.76%
2025/07/29	4	27.09	9	27.15	27.35	-5	265	-1.88%
2025/07/28	10	27.57	9	27.51	27.35	1	271	0.37%
2025/07/25	13	27.62	9	27.51	27.40	4	277	1.44%
2025/07/24	34	28.12	2	28.45	27.60	32	293	10.92%
2025/07/23	8	27.09	0	0.00	27.25	8	369	2.17%
2025/07/22	40	27.25	2	27.90	26.65	38	378	10.04%
2025/07/21	10	27.44	0	0.00	27.40	10	380	2.63%
2025/07/18	0	0.00	3	27.03	26.95	-3	378	-0.79%
2025/07/17	17	27.17	3	27.42	27.20	14	381	3.67%
2025/07/16	8	26.60	5	26.53	26.30	3	379	0.79%
2025/07/15	9	26.09	0	0.00	26.10	9	379	2.37%
2025/07/14	0	0.00	15	26.45	26.30	-15	378	-3.96%
2025/07/10	3	26.68	7	26.50	26.50	-4	384	-1.04%
2025/07/09	2	26.75	10	26.93	26.95	-8	391	-2.05%
2025/07/08	0	0.00	15	26.50	26.95	-15	400	-3.75%
2025/07/07	7	26.90	12	26.92	27.00	-5	409	-1.22%
2025/07/04	0	0.00	26	28.12	27.65	-26	413	-6.28%
2025/07/03	6	28.55	6	28.45	28.70	0	422	0.00%
2025/07/02	8	28.78	10	28.58	28.50	-2	423	-0.47%
2025/07/01	5	28.76	4	28.51	28.70	1	421	0.24%
2025/06/30	1	28.75	10	28.63	28.50	-9	422	-2.13%
2025/06/27	2	29.13	14	29.25	29.35	-12	424	-2.83%
2025/06/26	3	29.45	4	29.44	29.50	-1	432	-0.23%
2025/06/25	7	29.25	40	29.65	29.35	-33	436	-7.57%
2025/06/24	58	29.30	55	29.63	29.75	3	430	0.70%
2025/06/23	6	27.27	11	27.16	27.85	-5	415	-1.20%
2025/06/20	4	27.83	9	27.74	27.85	-5	415	-1.20%
2025/06/19	3	28.18	6	27.81	27.80	-3	415	-0.72%
2025/06/18	11	28.34	0	0.00	28.20	11	415	2.64%
2025/06/17	6	28.06	1	28.00	28.10	5	415	1.20%
2025/06/16	14	27.78	9	28.03	28.00	5	416	1.20%
2025/06/13	2	28.18	19	28.08	28.10	-17	418	-4.06%
2025/06/12	3	28.38	0	0.00	28.35	3	419	0.72%
2025/06/11	7	27.91	2	27.80	28.00	5	419	1.19%
2025/06/10	3	27.68	0	0.00	27.60	3	421	0.71%
2025/06/09	5	27.27	9	27.34	27.45	-4	424	-0.94%
2025/06/06	2	27.35	3	27.57	27.50	-1	428	-0.23%
2025/06/05	9	27.77	3	27.45	27.45	6	429	1.40%
2025/06/04	28	27.24	0	0.00	27.35	28	432	6.48%
2025/06/03	0	0.00	9	26.42	26.45	-9	433	-2.08%
2025/06/02	0	0.00	7	26.41	26.30	-7	436	-1.61%
2025/05/29	12	28.26	0	0.00	27.50	12	437	2.74%
2025/05/28	2	28.00	0	0.00	27.55	2	439	0.45%
2025/05/27	2	27.23	1	28.15	27.50	1	443	0.23%
2025/05/26	0	0.00	5	27.88	27.85	-5	446	-1.12%
2025/05/23	5	28.63	1	27.95	28.15	4	461	0.87%
2025/05/22	10	27.58	2	27.58	27.80	8	460	1.74%
2025/05/21	17	28.31	8	28.56	28.10	9	464	1.94%
2025/05/20	0	0.00	3	28.23	27.80	-3	470	-0.64%
2025/05/19	2	28.48	10	28.33	28.20	-8	488	-1.64%
2025/05/16	0	0.00	10	29.18	28.95	-10	504	-1.98%
2025/05/15	5	29.44	28	29.18	29.05	-23	562	-4.09%
2025/05/14	12	28.94	6	28.99	29.05	6	575	1.04%
2025/05/13	12	28.92	32	28.89	28.65	-20	643	-3.11%
2025/05/12	10	28.73	22	28.86	29.00	-12	741	-1.62%
2025/05/09	3	27.75	8	27.60	27.70	-5	743	-0.67%
2025/05/08	25	27.84	4	27.86	27.90	21	743	2.82%
2025/05/07	25	27.41	3	27.40	27.40	22	745	2.95%
2025/05/06	4	27.18	16	27.45	27.40	-12	747	-1.61%
2025/05/05	22	27.48	15	27.50	27.20	7	748	0.94%
2025/05/02	5	28.84	9	28.84	28.60	-4	741	-0.54%
2025/04/30	34	29.31	34	29.48	28.75	0	741	0.00%
2025/04/29	36	30.64	96	30.77	30.00	-60	726	-8.26%
2025/04/28	12	26.90	17	27.19	28.60	-5	644	-0.78%
2025/04/25	23	26.07	11	26.37	26.00	12	637	1.88%
2025/04/24	8	25.81	8	25.78	25.60	0	633	0.00%
2025/04/23	2	25.45	12	25.74	25.85	-10	636	-1.57%
2025/04/22	7	24.86	12	24.86	24.55	-5	638	-0.78%
2025/04/21	3	25.10	16	25.10	25.10	-13	641	-2.03%
2025/04/18	16	25.81	28	25.81	25.70	-12	656	-1.83%
2025/04/17	2	25.05	10	25.33	25.80	-8	665	-1.20%
2025/04/16	15	26.32	11	25.97	25.50	4	682	0.59%
2025/04/15	34	26.31	3	26.00	26.70	31	685	4.52%
2025/04/14	74	25.54	49	25.26	25.10	25	684	3.65%
2025/04/11	50	23.64	33	24.02	24.40	17	679	2.50%
2025/04/10	24	25.18	17	25.24	25.30	7	674	1.04%
2025/04/09	38	23.00	4	23.08	23.00	34	681	4.99%
2025/04/02	10	31.40	3	31.25	31.45	7	732	0.96%
2025/04/01	32	31.17	12	31.14	31.70	20	900	2.22%
2025/03/31	0	0.00	31	31.15	30.20	-31	923	-3.36%
2025/03/28	1	33.50	55	33.00	32.80	-54	919	-5.87%
2025/03/27	6	34.03	5	34.02	34.00	1	917	0.11%
2025/03/26	25	34.44	52	34.47	34.25	-27	926	-2.91%
2025/03/25	9	34.17	19	34.42	34.00	-10	959	-1.04%
2025/03/24	19	34.46	17	34.57	34.20	2	989	0.20%
2025/03/21	13	34.77	10	34.84	34.70	3	992	0.30%
2025/03/20	13	35.03	5	35.11	35.05	8	994	0.80%
2025/03/19	20	34.86	5	35.18	34.55	15	999	1.50%
2025/03/18	22	35.31	1	35.30	35.20	21	999	2.10%
2025/03/17	5	34.71	0	0.00	34.75	5	997	0.50%
2025/03/14	3	34.37	9	34.07	34.45	-6	994	-0.60%
2025/03/13	2	35.05	0	0.00	34.00	2	992	0.20%
2025/03/12	3	34.92	36	34.90	34.65	-33	991	-3.33%
2025/03/11	5	34.46	34	34.49	34.95	-29	988	-2.93%
2025/03/10	3	35.80	1	35.55	35.50	2	985	0.20%
2025/03/07	0	0.00	47	35.92	35.80	-47	984	-4.78%
2025/03/06	2	36.90	25	37.01	36.60	-23	980	-2.35%
2025/03/05	2	37.05	8	37.12	37.35	-6	977	-0.61%
2025/03/04	3	36.48	11	36.71	37.05	-8	975	-0.82%
2025/03/03	1	37.00	8	37.03	36.80	-7	974	-0.72%
2025/02/27	0	0.00	8	37.56	37.65	-8	969	-0.83%
2025/02/26	6	37.82	18	37.79	37.75	-12	966	-1.24%
2025/02/25	36	37.64	9	37.93	37.55	27	962	2.81%
2025/02/24	12	38.38	14	38.34	38.30	-2	947	-0.21%
2025/02/21	15	38.40	11	38.41	38.50	4	944	0.42%
2025/02/20	35	38.39	2	38.25	38.20	33	939	3.51%
2025/02/19	35	39.14	10	39.47	38.80	25	932	2.68%
2025/02/18	0	0.00	17	39.66	39.25	-17	913	-1.86%
2025/02/17	0	0.00	26	40.55	39.60	-26	901	-2.89%
2025/02/14	12	38.78	6	38.53	38.00	6	841	0.71%
2025/02/13	56	39.39	95	39.33	38.60	-39	830	-4.69%
2025/02/12	25	39.23	91	39.33	39.50	-66	762	-8.66%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪