華星光 (4979)-摩根大通券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	244	147.97	173	148.72	148.00	71	19,356	0.37%	大買/大賣/
2024/11/19	152	145.42	171	145.25	147.50	-19	19,472	-0.10%	大買/大賣/
2024/11/18	135	142.26	312	142.38	141.00	-177	19,553	-0.91%	大買/大賣/鉅額交易
2024/11/15	454	147.44	157	149.76	146.00	297	19,574	1.52%	大買/大賣/鉅額交易
2024/11/14	523	154.14	110	153.33	152.00	413	19,410	2.13%	大買/大賣/鉅額交易
2024/11/13	261	151.00	210	157.51	149.50	51	19,192	0.27%	大買/大賣/
2024/11/12	143	157.79	233	156.60	157.50	-90	18,911	-0.48%	大買/大賣/
2024/11/11	217	160.27	385	158.99	157.50	-168	18,964	-0.89%	大買/大賣/鉅額交易
2024/11/08	1,039	159.30	269	159.29	159.00	770	18,684	4.12%	大買/大賣/鉅額交易
2024/11/07	144	154.28	200	151.79	150.00	-56	18,117	-0.31%	大買/大賣/
2024/11/06	136	149.91	316	149.41	151.50	-180	17,935	-1.00%	大買/大賣/鉅額交易
2024/11/05	316	147.76	61	148.34	147.00	255	17,804	1.43%	大買/鉅額交易
2024/11/04	59	146.04	398	145.62	147.50	-339	17,688	-1.92%	大賣/鉅額交易
2024/11/01	82	139.93	168	140.99	142.50	-86	17,533	-0.49%	大賣/
2024/10/30	86	139.19	39.5	139.95	139.50	46.5	17,470	0.27%
2024/10/29	177	139.87	218	139.64	141.00	-41	17,387	-0.24%	大買/大賣/
2024/10/28	338	139.00	46	141.60	142.50	292	17,240	1.69%	大買/鉅額交易
2024/10/25	70	142.84	42	144.42	142.00	28	17,127	0.16%
2024/10/24	7	149.00	89	145.85	143.00	-82	17,102	-0.48%
2024/10/23	161	148.90	168	149.81	151.00	-7	16,932	-0.04%	大買/大賣/
2024/10/22	27	148.83	217	146.27	145.50	-190	16,736	-1.14%	大賣/鉅額交易
2024/10/21	360	145.01	180	145.10	143.50	180	16,512	1.09%	大買/大賣/鉅額交易
2024/10/18	206	142.68	136	148.68	145.00	70	16,332	0.43%	大買/大賣/
2024/10/17	111	154.83	89	155.71	154.00	22	15,905	0.14%	大買/
2024/10/16	0	0.00	1	152.50	154.50	-1	15,738	-0.01%
2024/10/15	210	161.71	1,506	162.99	156.50	-1,296	15,472	-8.38%	大買/大賣/鉅額交易
2024/10/14	1,401	157.70	83	154.25	158.00	1,318	14,676	8.98%	大買/鉅額交易
2024/10/11	51	155.51	175	157.21	154.00	-124	14,277	-0.87%	大賣/鉅額交易
2024/10/09	672	158.71	562	156.59	154.00	110	13,921	0.79%	大買/大賣/鉅額交易
2024/10/08	62	152.71	249	156.04	151.50	-187	13,472	-1.39%	大賣/鉅額交易
2024/10/07	439	159.48	239	157.89	156.00	200	13,112	1.53%	大買/大賣/鉅額交易
2024/10/04	55	155.03	608	156.27	155.00	-553	12,652	-4.37%	大賣/鉅額交易
2024/10/01	609	153.77	668	151.98	154.50	-59	12,026	-0.49%	大買/大賣/
2024/09/30	179	143.90	92	144.50	144.50	87	11,235	0.77%	大買/
2024/09/27	293	147.38	222	149.93	142.00	71	11,001	0.65%	大買/大賣/
2024/09/26	377	148.67	236	147.57	150.00	141	9,963	1.42%	大買/大賣/鉅額交易
2024/09/25	1,022	142.35	166	145.20	142.00	856	9,515	9.00%	大買/大賣/鉅額交易
2024/09/24	267	141.88	395	142.76	141.50	-128	9,069	-1.41%	大買/大賣/鉅額交易
2024/09/23	345	147.10	461	147.08	141.00	-116	8,767	-1.32%	大買/大賣/鉅額交易
2024/09/20	106	141.99	1,411	142.54	141.50	-1,305	8,212	-15.89%	大買/大賣/鉅額交易
2024/09/19	1,109	142.78	824	141.18	144.50	285	7,931	3.59%	大買/大賣/鉅額交易
2024/09/18	358	136.32	288	132.68	135.50	70	7,478	0.94%	大買/大賣/
2024/09/16	259	128.41	39	129.49	128.00	220	6,933	3.17%	大買/鉅額交易
2024/09/13	98	132.17	697.3	132.38	132.50	-599.3	6,859	-8.74%	大賣/鉅額交易
2024/09/12	764	124.14	130	123.53	129.00	634	6,422	9.87%	大買/大賣/鉅額交易
2024/09/11	28	118.00	812	120.09	117.50	-784	6,146	-12.76%	大賣/鉅額交易
2024/09/10	1,261	119.67	624	120.60	117.50	637	5,789	11.00%	大買/大賣/鉅額交易
2024/09/09	118	110.14	84	108.60	113.50	34	5,352	0.64%	大買/
2024/09/06	13	104.04	111	105.94	103.50	-98	5,273	-1.86%	大賣/
2024/09/05	190	108.93	155	108.98	106.00	35	5,440	0.64%	大買/大賣/
2024/09/04	196	106.90	23	109.33	106.00	173	5,549	3.12%	大買/鉅額交易
2024/09/03	0	0.00	2	114.50	110.50	-2	5,539	-0.04%
2024/09/02	108	114.74	87	115.45	116.00	21	5,551	0.38%	大買/
2024/08/30	415	116.21	496	114.66	116.50	-81	5,469	-1.48%	大買/大賣/
2024/08/29	296	115.56	92	115.22	115.00	204	5,358	3.81%	大買/鉅額交易
2024/08/28	185	114.63	186	114.76	115.00	-1	5,370	-0.02%	大買/大賣/
2024/08/27	94	111.82	286	114.38	111.50	-192	5,390	-3.56%	大賣/鉅額交易
2024/08/26	286	112.04	122	114.70	111.00	164	5,345	3.07%	大買/大賣/鉅額交易
2024/08/23	161	115.90	287	114.91	115.00	-126	5,424	-2.32%	大買/大賣/鉅額交易
2024/08/22	59	113.93	140	114.21	114.00	-81	5,471	-1.48%	大賣/
2024/08/21	354	116.30	459	116.32	114.00	-105	5,659	-1.86%	大買/大賣/鉅額交易
2024/08/20	231	113.34	330	113.51	111.50	-99	5,825	-1.70%	大買/大賣/
2024/08/19	184	109.66	108	108.16	112.00	76	6,035	1.26%	大買/大賣/
2024/08/16	221	101.60	108	101.21	102.00	113	6,072	1.86%	大買/大賣/鉅額交易
2024/08/15	65	98.82	72	98.71	98.70	-7	5,989	-0.12%
2024/08/14	221	98.57	64	98.75	97.30	157	5,952	2.64%	大買/鉅額交易
2024/08/13	263	97.73	424	99.92	96.90	-161	5,883	-2.74%	大買/大賣/鉅額交易
2024/08/12	281	98.09	137	97.31	100.00	144	5,681	2.53%	大買/大賣/鉅額交易
2024/08/09	173	91.86	205	93.87	91.00	-32	5,620	-0.57%	大買/大賣/
2024/08/08	168	92.09	175	93.56	93.00	-7	5,500	-0.13%	大買/大賣/
2024/08/07	102	87.86	701	89.62	89.70	-599	5,447	-11.00%	大買/大賣/鉅額交易
2024/08/06	230	84.11	300	81.30	81.60	-70	5,423	-1.29%	大買/大賣/
2024/08/05	5	90.20	6	91.18	89.40	-1	5,460	-0.02%
2024/08/02	6	99.45	55	100.12	99.30	-49	5,544	-0.88%
2024/08/01	21	105.88	19	106.37	105.50	2	5,542	0.04%
2024/07/31	2	105.00	41	106.01	104.00	-39	5,560	-0.70%
2024/07/30	85	101.14	9	103.17	103.50	76	5,555	1.37%
2024/07/29	43	104.14	24	108.58	103.00	19	5,518	0.34%
2024/07/26	18	108.78	1	109.00	108.50	17	5,504	0.31%
2024/07/23	0	0.00	16	116.56	113.00	-16	5,525	-0.29%
2024/07/22	24	117.02	37	122.95	116.00	-13	5,528	-0.24%
2024/07/19	0	0.00	15	127.13	126.00	-15	5,531	-0.27%
2024/07/18	6	129.25	0	0.00	128.00	6	5,522	0.11%
2024/07/17	25	133.08	5	134.40	132.50	20	5,522	0.36%
2024/07/16	7	128.07	10	127.90	127.50	-3	5,463	-0.05%
2024/07/15	5	128.50	0	0.00	126.00	5	5,521	0.09%
2024/07/10	3	128.50	16	129.63	132.50	-13	5,736	-0.23%
2024/07/09	9	129.39	3	126.50	129.00	6	5,611	0.11%
2024/07/08	0	0.00	3	129.00	125.50	-3	5,582	-0.05%
2024/07/05	11	127.05	16	126.88	128.50	-5	5,590	-0.09%
2024/07/04	16	125.38	1	125.00	124.00	15	5,609	0.27%
2024/07/03	6	129.00	6	127.50	125.50	0	5,588	0.00%
2024/07/02	0	0.00	15	125.90	127.50	-15	5,578	-0.27%
2024/07/01	5	127.00	0	0.00	126.50	5	5,585	0.09%
2024/06/28	12	125.00	2	126.50	126.50	10	5,609	0.18%
2024/06/26	0	0.00	8	125.63	125.50	-8	5,675	-0.14%
2024/06/25	4	124.50	9	124.22	126.00	-5	5,709	-0.09%
2024/06/24	27	125.78	50	128.64	126.50	-23	5,848	-0.39%
2024/06/21	24	137.48	5	137.80	136.00	19	5,955	0.32%
2024/06/20	21	136.71	15	136.43	138.50	6	5,966	0.10%
2024/06/19	6	135.00	8	138.13	135.50	-2	5,941	-0.03%
2024/06/18	69	144.94	82	142.94	140.50	-13	5,906	-0.22%
2024/06/17	25	140.54	25	140.96	139.50	0	5,849	0.00%
2024/06/14	14	139.50	35	146.00	142.50	-21	5,803	-0.36%
2024/06/13	20	145.58	65	144.66	146.00	-45	5,682	-0.79%
2024/06/12	135	146.52	99	145.27	145.00	36	5,682	0.63%	大買/
2024/06/11	121	142.36	83	142.23	141.00	38	5,536	0.69%	大買/
2024/06/07	14	137.86	43	139.72	136.00	-29	5,495	-0.53%
2024/06/06	27	137.85	33	138.06	138.00	-6	5,504	-0.11%
2024/06/05	34.8	134.15	58	133.86	133.50	-23.2	5,504	-0.42%
2024/06/04	23	136.57	84	137.05	136.00	-61	5,653	-1.08%
2024/06/03	69	137.75	100	138.27	139.00	-31	5,778	-0.54%
2024/05/31	202	137.57	79	138.30	131.50	123	5,711	2.15%	大買/鉅額交易
2024/05/30	11	144.00	91	143.05	141.50	-80	5,633	-1.42%
2024/05/29	202	145.47	162	146.81	145.50	40	5,749	0.70%	大買/大賣/
2024/05/28	138	149.49	106	150.02	148.00	32	5,636	0.57%	大買/大賣/
2024/05/27	90	149.18	174	149.64	149.00	-84	5,556	-1.51%	大賣/
2024/05/24	210	140.79	125	141.50	139.50	85	5,604	1.52%	大買/大賣/
2024/05/23	70	139.49	74	138.70	143.50	-4	5,415	-0.07%
2024/05/22	108	127.04	58	128.40	130.50	50	5,258	0.95%	大買/
2024/05/21	0	0.00	6	120.00	119.00	-6	5,254	-0.11%
2024/05/20	11	120.50	18	119.50	119.00	-7	5,614	-0.12%
2024/05/17	3	121.50	3	120.50	119.50	0	6,082	0.00%
2024/05/16	1	123.50	29	122.84	120.00	-28	6,280	-0.45%
2024/05/15	44	123.53	25	121.96	123.00	19	6,356	0.30%
2024/05/14	0	0.00	9	121.83	122.00	-9	6,451	-0.14%
2024/05/13	13	121.19	4	121.00	121.50	9	6,478	0.14%
2024/05/10	1	121.50	3	122.33	120.50	-2	6,533	-0.03%
2024/05/09	4	128.00	104	128.66	124.00	-100	6,567	-1.52%	大賣/
2024/05/08	161	122.66	92	124.32	125.50	69	6,492	1.06%	大買/
2024/05/07	82	120.16	102	118.93	118.00	-20	6,433	-0.31%	大賣/
2024/05/06	21	118.98	215	119.49	118.00	-194	6,449	-3.01%	大賣/鉅額交易
2024/05/03	103	120.84	42	119.57	120.00	61	6,445	0.95%	大買/
2024/05/02	19	119.68	115	119.00	118.00	-96	6,453	-1.49%	大賣/
2024/04/30	94	121.69	174	121.16	121.50	-80	6,500	-1.23%	大賣/
2024/04/29	154	117.87	110	120.15	120.00	44	6,604	0.67%	大買/大賣/
2024/04/26	11	116.41	101	116.62	115.00	-90	6,617	-1.36%	大賣/
2024/04/25	55	114.08	266	117.36	114.00	-211	6,690	-3.15%	大賣/鉅額交易
2024/04/24	26	115.12	97	114.91	115.00	-71	6,937	-1.02%
2024/04/23	47	112.00	58	111.26	112.50	-11	7,059	-0.16%
2024/04/22	120	113.62	76	115.19	111.00	44	7,104	0.62%	大買/
2024/04/19	215	114.70	146	115.78	118.00	69	7,153	0.96%	大買/大賣/
2024/04/18	235	119.74	308	118.77	122.00	-73	7,281	-1.00%	大買/大賣/
2024/04/17	246	113.00	126	113.16	118.50	120	7,544	1.59%	大買/大賣/鉅額交易
2024/04/16	388	111.00	27	110.80	108.00	361	7,667	4.71%	大買/鉅額交易
2024/04/15	43	121.92	61	122.66	119.50	-18	7,601	-0.24%
2024/04/12	5	127.40	9	127.17	126.50	-4	7,661	-0.05%
2024/04/11	20	128.33	42	129.23	126.50	-22	7,811	-0.28%
2024/04/10	3	129.00	14	129.32	131.00	-11	7,845	-0.14%
2024/04/09	0	0.00	5	125.60	123.00	-5	7,839	-0.06%
2024/04/08	0	0.00	15	126.50	123.50	-15	7,997	-0.19%
2024/04/03	3	128.33	6	129.42	127.00	-3	8,132	-0.04%
2024/04/02	22	130.00	33	129.02	130.50	-11	8,341	-0.13%
2024/04/01	83	126.17	124	128.14	129.00	-41	8,479	-0.48%	大賣/
2024/03/29	20	124.00	9	123.00	124.00	11	8,603	0.13%
2024/03/28	145	119.04	128.8	121.81	122.00	16.2	8,650	0.19%	大買/大賣/
2024/03/27	196	124.18	7	120.50	120.50	189	8,756	2.16%	大買/鉅額交易
2024/03/26	2	133.25	11	134.23	130.00	-9	8,752	-0.10%
2024/03/25	59	142.48	29	143.84	144.00	30	8,709	0.34%
2024/03/22	39	139.05	42	138.90	139.00	-3	8,783	-0.03%
2024/03/21	60	139.22	41	138.41	138.00	19	8,806	0.22%
2024/03/20	9	143.06	10	145.65	141.00	-1	8,816	-0.01%
2024/03/19	10	148.20	20	148.85	147.00	-10	8,862	-0.11%
2024/03/18	26	148.48	11	148.27	148.00	15	8,978	0.17%
2024/03/15	3,119	148.47	488	148.52	148.50	2,631	9,251	28.44%	大買/大賣/鉅額交易
2024/03/14	79	149.84	3	149.17	147.50	76	9,831	0.77%
2024/03/13	72	153.69	231	157.10	151.50	-159	10,057	-1.58%	大賣/鉅額交易
2024/03/12	14	154.46	13	152.46	154.50	1	9,991	0.01%
2024/03/11	29	150.50	329	151.24	154.50	-300	10,105	-2.97%	大賣/鉅額交易
2024/03/08	478	147.93	99	148.55	148.50	379	10,127	3.74%	大買/鉅額交易
2024/03/07	116	159.94	209	161.40	155.00	-93	10,062	-0.92%	大買/大賣/
2024/03/06	87	158.46	247	158.81	158.00	-160	10,002	-1.60%	大賣/鉅額交易
2024/03/05	65	162.87	202	163.28	162.00	-137	10,160	-1.35%	大賣/鉅額交易
2024/03/04	334	163.92	62	161.52	164.50	272	10,361	2.63%	大買/鉅額交易
2024/03/01	110	158.45	42	157.65	156.00	68	10,240	0.66%	大買/
2024/02/29	90	156.00	95	155.98	156.00	-5	10,254	-0.05%
2024/02/27	485	157.41	434	160.39	157.00	51	10,264	0.50%	大買/大賣/
2024/02/26	129	170.15	446	168.17	169.00	-317	10,059	-3.15%	大買/大賣/鉅額交易
2024/02/23	528	166.65	289	166.07	165.00	239	9,991	2.39%	大買/大賣/鉅額交易
2024/02/22	154	162.17	42	165.37	162.50	112	10,087	1.11%	大買/鉅額交易
2024/02/21	923	169.05	218	169.14	164.50	705	9,981	7.06%	大買/大賣/鉅額交易
2024/02/20	230	163.11	222	161.04	161.00	8	9,819	0.08%	大買/大賣/
2024/02/19	145	154.14	285	153.65	155.00	-140	9,389	-1.49%	大買/大賣/鉅額交易
2024/02/16	260	150.68	102	149.59	151.00	158	9,275	1.70%	大買/大賣/鉅額交易
2024/02/15	246	150.00	153	149.58	149.50	93	9,195	1.01%	大買/大賣/
2024/02/05	18	145.50	30	144.73	144.50	-12	9,111	-0.13%
2024/02/02	80	146.79	60	149.82	145.00	20	9,144	0.22%
2024/02/01	10	145.85	40	145.76	146.00	-30	9,201	-0.33%
2024/01/31	14	145.79	26	144.15	144.00	-12	9,189	-0.13%
2024/01/30	150	143.60	11	143.41	143.50	139	9,159	1.52%	大買/鉅額交易
2024/01/29	23	141.65	15	141.37	141.50	8	9,156	0.09%
2024/01/26	4	139.88	14	140.68	140.00	-10	9,187	-0.11%
2024/01/25	38	141.18	32	143.30	140.00	6	9,200	0.07%
2024/01/24	37	144.26	67	146.82	143.00	-30	9,279	-0.32%
2024/01/23	66	145.11	167	147.07	145.50	-101	9,467	-1.07%	大賣/鉅額交易
2024/01/22	237	141.92	55	142.50	142.50	182	9,501	1.92%	大買/鉅額交易
2024/01/19	43	139.35	50	139.32	139.00	-7	9,717	-0.07%
2024/01/18	158	141.91	69	144.30	138.50	89	9,821	0.91%	大買/
2024/01/17	166	151.37	86	152.12	150.00	80	9,799	0.82%	大買/
2024/01/16	85	151.15	83	152.26	149.50	2	10,251	0.02%
2024/01/15	90	153.10	86	153.15	151.00	4	10,264	0.04%
2024/01/12	93	152.79	78	154.99	151.00	15	10,324	0.15%
2024/01/11	98	151.97	102	152.19	155.00	-4	10,410	-0.04%	大賣/
2024/01/10	69	141.56	72	142.62	143.50	-3	10,287	-0.03%
2024/01/09	12	141.25	4	140.63	138.50	8	10,458	0.08%
2024/01/08	25	145.20	42	143.51	141.00	-17	10,711	-0.16%
2024/01/05	29	146.79	67	145.14	143.00	-38	11,319	-0.34%
2024/01/04	0	0.00	16	138.66	141.00	-16	11,466	-0.14%
2024/01/03	26	140.75	156	140.72	139.00	-130	11,586	-1.12%	大賣/鉅額交易
2024/01/02	58	140.57	89	139.70	140.50	-31	11,620	-0.27%
2023/12/29	23	143.50	21	143.62	144.00	2	11,662	0.02%
2023/12/28	355	150.44	95.3	156.92	146.00	259.7	11,708	2.22%	大買/鉅額交易
2023/12/27	153	159.04	112	159.22	157.00	41	11,662	0.35%	大買/大賣/
2023/12/26	169	161.59	183	162.91	165.00	-14	11,805	-0.12%	大買/大賣/
2023/12/25	13	163.19	16	165.50	162.00	-3	11,891	-0.03%
2023/12/22	141	170.05	568	169.83	168.50	-427	12,316	-3.47%	大買/大賣/鉅額交易
2023/12/21	458	174.01	38	172.32	174.00	420	12,485	3.36%	大買/鉅額交易
2023/12/20	80	173.24	61	171.75	172.50	19	12,573	0.15%
2023/12/19	118	165.64	56	164.03	167.00	62	12,762	0.49%	大買/
2023/12/18	6	159.67	246	160.94	161.00	-240	13,028	-1.84%	大賣/鉅額交易
2023/12/15	138	164.04	78	163.17	163.00	60	13,440	0.45%	大買/
2023/12/14	63	167.90	56	167.96	166.50	7	14,011	0.05%
2023/12/13	220	167.38	14	165.79	165.50	206	14,488	1.42%	大買/鉅額交易
2023/12/12	40	170.28	155	174.22	169.50	-115	14,375	-0.80%	大賣/鉅額交易
2023/12/11	564	184.00	473	182.98	178.50	91	14,695	0.62%	大買/大賣/
2023/12/08	206	175.40	165	176.98	177.50	41	14,104	0.29%	大買/大賣/
2023/12/07	22	171.66	18	171.17	172.00	4	13,825	0.03%
2023/12/06	30	174.15	89	174.30	172.00	-59	13,774	-0.43%
2023/12/05	79	170.34	21	170.86	174.50	58	13,622	0.43%
2023/12/04	36	172.24	240	174.09	170.50	-204	13,532	-1.51%	大賣/鉅額交易
2023/12/01	62	171.90	177	170.39	171.00	-115	13,401	-0.86%	大賣/鉅額交易
2023/11/30	496	172.96	364	171.22	174.00	132	13,284	0.99%	大買/大賣/鉅額交易
2023/11/29	393	168.17	402	167.51	167.00	-9	13,092	-0.07%	大買/大賣/
2023/11/28	37	158.66	166	158.00	158.00	-129	12,814	-1.01%	大賣/鉅額交易
2023/11/27	94	159.80	146	159.66	158.50	-52	12,786	-0.41%	大賣/
2023/11/24	78	164.09	394	162.81	161.00	-316	12,997	-2.43%	大賣/鉅額交易
2023/11/22	75	167.23	486	167.52	165.50	-411	13,298	-3.09%	大賣/鉅額交易
2023/11/21	514	172.56	679	169.89	170.00	-165	13,415	-1.23%	大買/大賣/鉅額交易
2023/11/20	81	161.06	181	160.78	158.50	-100	13,478	-0.74%	大賣/
2023/11/17	112	161.07	238	163.04	160.00	-126	13,757	-0.92%	大買/大賣/鉅額交易
2023/11/16	67	169.40	206	170.33	170.00	-139	13,955	-1.00%	大賣/鉅額交易
2023/11/15	33	174.00	304	173.50	171.00	-271	13,951	-1.94%	大賣/鉅額交易
2023/11/13	152	170.70	0	0.00	174.00	152	13,897	1.09%	大買/鉅額交易
2023/11/10	176	171.93	0	0.00	172.00	176	13,881	1.27%	大買/鉅額交易
2023/11/09	254	179.09	0	0.00	181.50	254	13,838	1.84%	大買/鉅額交易
2023/11/08	266	183.54	0	0.00	185.00	266	13,719	1.94%	大買/鉅額交易
2023/11/07	140	177.51	0	0.00	178.00	140	13,695	1.02%	大買/鉅額交易
2023/11/06	136	173.12	0	0.00	176.00	136	13,672	0.99%	大買/鉅額交易
2023/11/03	172	171.35	0	0.00	168.50	172	13,643	1.26%	大買/鉅額交易
2023/11/02	176	165.59	0	0.00	168.00	176	13,617	1.29%	大買/鉅額交易
2023/11/01	168	160.83	0	0.00	166.00	168	13,635	1.23%	大買/鉅額交易
2023/10/31	203	157.17	1,101	157.13	153.50	-898	13,517	-6.64%	大買/大賣/鉅額交易
2023/10/30	867	158.64	343	156.58	160.00	524	13,589	3.86%	大買/大賣/鉅額交易
2023/10/27	681	156.88	389	155.00	156.00	292	13,992	2.09%	大買/大賣/鉅額交易
2023/10/26	273	152.53	254	152.74	152.50	19	14,340	0.13%	大買/大賣/
2023/10/25	216	154.75	189	154.94	152.50	27	14,533	0.19%	大買/大賣/
2023/10/24	324	159.86	312	159.85	158.00	12	14,860	0.08%	大買/大賣/
2023/10/23	170	153.63	137	153.41	154.00	33	14,338	0.23%	大買/大賣/
2023/10/20	243	153.11	215	151.63	152.50	28	14,326	0.20%	大買/大賣/
2023/10/19	213	155.86	395	156.45	155.50	-182	14,217	-1.28%	大買/大賣/鉅額交易
2023/10/18	633	152.22	799	152.71	156.00	-166	13,995	-1.19%	大買/大賣/鉅額交易
2023/10/17	377	152.61	591	158.54	152.50	-214	13,801	-1.55%	大買/大賣/鉅額交易
2023/10/16	576	155.97	272	153.90	156.50	304	13,476	2.26%	大買/大賣/鉅額交易
2023/10/13	663	156.01	666	157.20	151.50	-3	13,271	-0.02%	大買/大賣/
2023/10/12	186	147.42	410	145.75	153.00	-224	12,622	-1.77%	大買/大賣/鉅額交易
2023/10/11	278	140.46	309	139.55	139.50	-31	12,368	-0.25%	大買/大賣/
2023/10/06	185	139.59	34	140.25	138.50	151	12,263	1.23%	大買/鉅額交易
2023/10/05	194	139.94	201	140.67	138.50	-7	12,195	-0.06%	大買/大賣/
2023/10/04	168	139.96	31	137.56	141.50	137	12,040	1.14%	大買/鉅額交易
2023/10/03	269	139.56	182	140.51	137.00	87	12,275	0.71%	大買/大賣/
2023/10/02	229	139.67	432	142.90	138.00	-203	12,863	-1.58%	大買/大賣/鉅額交易
2023/09/28	436	143.97	666	144.61	143.00	-230	13,267	-1.73%	大買/大賣/鉅額交易
2023/09/27	931	143.13	615	142.20	144.00	316	13,517	2.34%	大買/大賣/鉅額交易
2023/09/26	390	135.86	299	134.17	134.50	91	13,603	0.67%	大買/大賣/
2023/09/25	487	130.63	768	130.31	133.00	-281	13,526	-2.08%	大買/大賣/鉅額交易
2023/09/22	979	129.71	403	127.75	133.00	576	13,849	4.16%	大買/大賣/鉅額交易
2023/09/21	479	126.50	510	126.14	125.50	-31	14,184	-0.22%	大買/大賣/
2023/09/20	770	129.30	769	130.10	131.00	1	14,044	0.01%	大買/大賣/
2023/09/19	462	139.24	728	140.57	128.00	-266.1	13,901	-1.91%	大買/大賣/鉅額交易
2023/09/18	591	146.80	828	145.51	142.00	-237	13,496	-1.76%	大買/大賣/鉅額交易
2023/09/14	1,958	176.91	1,147	176.60	175.00	811	13,913	5.83%	大買/大賣/鉅額交易
2023/09/13	515	173.92	0	0.00	175.00	515	13,586	3.79%	大買/鉅額交易
2023/09/12	64	163.31	0	0.00	162.50	64	14,108	0.45%
2023/09/11	135	160.31	0	0.00	162.50	135	14,403	0.94%	大買/鉅額交易
2023/09/08	203	167.82	0	0.00	168.00	203	14,773	1.37%	大買/鉅額交易
2023/09/07	159	164.10	49	163.83	163.50	110	15,290	0.72%	大買/鉅額交易
2023/09/06	32	167.75	1	169.00	166.50	31	15,807	0.20%
2023/09/05	48	166.67	0	0.00	167.00	48	16,290	0.29%
2023/09/04	281	165.86	0	0.00	168.00	281	16,634	1.69%	大買/鉅額交易
2023/09/01	96	159.73	0	0.00	159.50	96	17,271	0.56%
2023/08/31	49	156.50	0	0.00	156.50	49	17,584	0.28%
2023/08/30	426	158.49	595	158.22	157.00	-169	18,058	-0.94%	大買/大賣/鉅額交易
2023/08/29	752	157.57	551	154.88	160.00	201	18,805	1.07%	大買/大賣/鉅額交易
2023/08/28	699	147.45	781	147.50	150.00	-82	19,221	-0.43%	大買/大賣/
2023/08/25	384	164.43	693	162.29	157.00	-309	19,358	-1.60%	大買/大賣/鉅額交易
2023/08/24	633	172.20	644	171.14	174.00	-11	19,910	-0.06%	大買/大賣/
2023/08/23	737	168.74	784	166.91	166.00	-47	20,112	-0.23%	大買/大賣/
2023/08/22	496	171.02	536	171.17	160.00	-40	20,234	-0.20%	大買/大賣/
2023/08/17	2	173.50	0	0.00	173.50	2	20,017	0.01%
2023/08/16	0	0.00	10	161.00	167.00	-10	20,088	-0.05%
2023/08/11	2	141.00	20	139.15	141.00	-18	20,308	-0.09%
2023/08/09	10	148.00	16	150.00	148.00	-6	20,442	-0.03%
2023/08/02	122	159.16	196	170.71	155.00	-74	21,105	-0.35%	大買/大賣/
2023/08/01	613	173.32	583	176.30	172.00	30	20,906	0.14%	大買/大賣/
2023/07/31	679	200.63	1,007	206.04	179.00	-328	20,525	-1.60%	大買/大賣/鉅額交易
2023/07/28	739	193.07	489	189.88	198.50	250	20,047	1.25%	大買/大賣/鉅額交易
2023/07/27	442	183.39	573	182.43	180.50	-131	19,880	-0.66%	大買/大賣/鉅額交易
2023/07/26	51	179.00	1	172.00	179.00	50	19,433	0.26%
2023/07/25	1	186.00	0	0.00	177.00	1	19,656	0.01%
2023/07/19	1	150.00	9	154.00	154.50	-8	20,258	-0.04%
2023/07/14	109	166.32	3	162.00	171.00	106	21,644	0.49%	大買/鉅額交易
2023/07/13	1	152.50	0	0.00	155.50	1	21,909	0.00%
2023/07/12	101	143.13	0	0.00	149.00	101	21,976	0.46%	大買/鉅額交易
2023/07/11	1	141.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	39	142.60	416	145.94	135.50	-377	22,570	-1.67%	大賣/鉅額交易
2023/07/07	868	133.62	945	132.90	139.50	-77	22,534	-0.34%	大買/大賣/
2023/07/06	759	128.97	1,235	127.58	127.00	-476	22,047	-2.16%	大買/大賣/鉅額交易
2023/07/05	670	125.96	1,080	127.21	125.50	-410	21,434	-1.91%	大買/大賣/鉅額交易
2023/07/04	619	121.57	598	121.11	125.50	21	21,112	0.10%	大買/大賣/
2023/07/03	321	112.81	697	108.25	114.50	-376	20,806	-1.81%	大買/大賣/鉅額交易
2023/06/30	1,648	101.18	945	100.98	104.50	703	20,712	3.39%	大買/大賣/鉅額交易
2023/06/29	1,131	98.71	1,210	98.27	98.70	-79	20,341	-0.39%	大買/大賣/
2023/06/28	125	92.46	361	93.87	97.90	-236	19,893	-1.19%	大買/大賣/鉅額交易
2023/06/27	1,208	88.76	239	87.20	89.00	969	20,094	4.82%	大買/大賣/鉅額交易
2023/06/26	351	89.95	715	89.04	90.10	-364	19,866	-1.83%	大買/大賣/鉅額交易
2023/06/21	1,158	90.59	977	90.18	92.20	181	19,708	0.92%	大買/大賣/鉅額交易
2023/06/20	630	87.26	413	89.82	88.60	217	19,208	1.13%	大買/大賣/鉅額交易
2023/06/19	171	90.23	989	89.71	90.70	-818	18,768	-4.36%	大買/大賣/鉅額交易
2023/06/16	1,350	88.43	761	87.56	92.10	589	18,565	3.17%	大買/大賣/鉅額交易
2023/06/15	502	84.10	704	84.57	84.80	-202	18,196	-1.11%	大買/大賣/鉅額交易
2023/06/14	542	82.27	1,032	81.38	84.30	-490	18,049	-2.71%	大買/大賣/鉅額交易
2023/06/13	1,290	79.32	1,043	80.69	79.40	247	17,765	1.39%	大買/大賣/鉅額交易
2023/06/12	1,054	77.08	1,279	76.69	76.50	-225	17,286	-1.30%	大買/大賣/鉅額交易
2023/06/09	1,056	73.66	401	71.25	76.40	655	16,832	3.89%	大買/大賣/鉅額交易
2023/06/08	420	69.44	690	70.02	69.50	-270	16,464	-1.64%	大買/大賣/鉅額交易
2023/06/07	1,145	69.12	1,354	68.33	70.40	-209	16,277	-1.28%	大買/大賣/鉅額交易
2023/06/06	722	64.57	222	64.52	65.50	500	15,799	3.16%	大買/大賣/鉅額交易
2023/06/05	368	65.91	544	66.00	65.00	-176	15,654	-1.12%	大買/大賣/鉅額交易
2023/06/02	720	64.20	1,035	64.61	64.00	-315	15,416	-2.04%	大買/大賣/鉅額交易
2023/06/01	687	61.01	421	60.00	63.30	266	14,530	1.83%	大買/大賣/鉅額交易
2023/05/31	900	58.07	395	58.81	57.60	505	13,933	3.62%	大買/大賣/鉅額交易
2023/05/30	1,292	57.71	687	57.64	57.40	605	13,599	4.45%	大買/大賣/鉅額交易
2023/05/29	293	55.61	343	54.66	56.50	-50	12,844	-0.39%	大買/大賣/
2023/05/26	513	51.62	212	50.99	51.40	301	12,316	2.44%	大買/大賣/鉅額交易
2023/05/25	0	0.00	7	47.29	47.05	-7	12,146	-0.06%
2023/05/24	8	48.00	37	47.91	47.65	-29	12,510	-0.23%
2023/05/23	31	47.44	57	47.34	47.65	-26	12,804	-0.20%
2023/05/22	95	46.91	16	46.16	46.40	79	13,170	0.60%
2023/05/19	41	47.03	144	47.09	46.70	-103	13,280	-0.78%	大賣/鉅額交易
2023/05/18	22	45.25	30	45.14	45.20	-8	13,342	-0.06%
2023/05/17	34	44.43	63	43.96	44.85	-29	13,401	-0.22%
2023/05/16	55	44.44	28	44.28	43.90	27	13,521	0.20%
2023/05/15	29	43.42	29	44.36	43.45	0	13,738	0.00%
2023/05/12	66	45.26	51	45.10	44.70	15	14,432	0.10%
2023/05/11	68	45.67	35	47.01	45.10	33	14,491	0.23%
2023/05/10	325	47.90	243	47.93	47.50	82	14,739	0.56%	大買/大賣/
2023/05/09	68	51.02	144	52.91	50.10	-76	14,593	-0.52%	大賣/
2023/05/08	111	52.15	416	51.90	52.30	-305	14,584	-2.09%	大買/大賣/鉅額交易
2023/05/05	339	52.28	289	51.59	51.10	50	14,625	0.34%	大買/大賣/
2023/05/04	226	53.28	178	52.75	52.70	48	14,834	0.32%	大買/大賣/
2023/05/03	289	52.69	479	51.87	52.70	-190	14,940	-1.27%	大買/大賣/鉅額交易
2023/05/02	171	51.45	91	51.77	52.00	80	15,255	0.52%	大買/
2023/04/28	217	50.75	624	49.95	50.80	-407	15,519	-2.62%	大買/大賣/鉅額交易
2023/04/27	73	48.35	395	48.63	49.30	-322	15,715	-2.05%	大賣/鉅額交易
2023/04/26	188	49.00	277	48.19	49.10	-89	15,602	-0.57%	大買/大賣/
2023/04/25	167	48.25	310	49.39	47.55	-143	15,561	-0.92%	大買/大賣/鉅額交易
2023/04/24	59	51.57	957	51.63	50.80	-898	15,651	-5.74%	大賣/鉅額交易
2023/04/21	1,332	52.23	929	54.12	51.00	403	16,233	2.48%	大買/大賣/鉅額交易
2023/04/20	707	57.36	380	57.95	56.10	327	15,952	2.05%	大買/大賣/鉅額交易
2023/04/19	1,271	61.42	571	61.35	60.00	700	15,709	4.46%	大買/大賣/鉅額交易
2023/04/18	261	58.13	268	57.71	59.20	-7	14,989	-0.05%	大買/大賣/
2023/04/17	30	54.17	59	53.20	53.90	-29	14,833	-0.20%
2023/04/14	0	0.00	435	53.55	52.70	-435	14,809	-2.94%	大賣/鉅額交易
2023/04/13	895	54.35	457	53.57	53.10	438	14,713	2.98%	大買/大賣/鉅額交易
2023/04/12	227	52.96	633	52.85	52.50	-406	14,240	-2.85%	大買/大賣/鉅額交易
2023/04/11	376	52.44	423	51.89	52.20	-47	13,914	-0.34%	大買/大賣/
2023/04/10	169	51.17	11	50.85	51.40	158	13,711	1.15%	大買/鉅額交易
2023/04/07	120	51.44	71	50.68	50.80	49	13,678	0.36%	大買/
2023/04/06	142	52.66	235	52.46	51.90	-93	13,603	-0.68%	大買/大賣/
2023/03/31	161	51.81	206	51.41	51.50	-45	13,485	-0.33%	大買/大賣/
2023/03/30	182	51.60	150	51.15	50.70	32	13,582	0.24%	大買/大賣/
2023/03/29	621	50.46	166	50.43	51.10	455	13,391	3.40%	大買/大賣/鉅額交易
2023/03/28	318	50.51	366	49.97	48.50	-48	13,112	-0.37%	大買/大賣/
2023/03/27	115	48.50	36	48.23	48.05	79	12,701	0.62%	大買/
2023/03/24	14	47.47	11	46.70	47.50	3	12,630	0.02%
2023/03/23	9	46.46	0	0.00	45.95	9	12,567	0.07%
2023/03/22	25	46.09	2	46.00	46.35	23	12,608	0.18%
2023/03/21	0	0.00	8	46.39	45.45	-8	12,623	-0.06%
2023/03/20	16	46.53	123	44.62	45.80	-107	12,591	-0.85%	大賣/鉅額交易
2023/03/17	24	43.10	571	43.34	43.10	-547	12,405	-4.41%	大賣/鉅額交易
2023/03/16	46	44.32	5	44.99	44.15	41	12,317	0.33%
2023/03/15	0	0.00	5	48.35	46.55	-5	12,378	-0.04%
2023/03/14	45	47.10	315	47.07	47.00	-270	12,440	-2.17%	大賣/鉅額交易
2023/03/13	823	47.41	117	47.40	47.10	706	12,889	5.48%	大買/大賣/鉅額交易
2023/03/10	218	48.94	299	49.41	48.20	-81	14,009	-0.58%	大買/大賣/
2023/03/09	59	51.41	661	51.63	50.60	-602	14,839	-4.06%	大賣/鉅額交易
2023/03/08	578	51.69	105	51.08	51.80	473	15,272	3.10%	大買/大賣/鉅額交易
2023/03/07	149	51.08	289	50.89	50.90	-140	15,925	-0.88%	大買/大賣/鉅額交易
2023/03/06	389	49.46	85	48.85	49.10	304	15,791	1.93%	大買/鉅額交易
2023/03/03	45	48.54	33	48.79	48.25	12	15,673	0.08%
2023/03/02	57	48.31	41	48.10	48.20	16	15,631	0.10%
2023/03/01	26	47.84	30	47.88	47.35	-4	15,591	-0.03%
2023/02/24	42	48.26	178	48.36	47.60	-136	15,639	-0.87%	大賣/鉅額交易
2023/02/23	162	48.17	116	48.12	48.00	46	15,656	0.29%	大買/大賣/
2023/02/22	109	49.64	283	49.07	48.70	-174	15,445	-1.13%	大買/大賣/鉅額交易
2023/02/21	144	54.91	1,159	55.01	54.10	-1,015	15,113	-6.72%	大買/大賣/鉅額交易
2023/02/20	1,750	53.92	627	54.86	55.00	1,123	14,783	7.60%	大買/大賣/鉅額交易
2023/02/17	175	51.76	544	51.57	51.30	-369	14,276	-2.58%	大買/大賣/鉅額交易
2023/02/16	725	51.85	340	51.23	52.20	385	14,087	2.73%	大買/大賣/鉅額交易
2023/02/15	187	50.81	32	50.50	50.40	155	13,916	1.11%	大買/鉅額交易
2023/02/14	119	50.66	250	50.63	49.70	-131	13,857	-0.95%	大買/大賣/鉅額交易
2023/02/13	453	51.56	325	50.96	50.70	128	13,710	0.93%	大買/大賣/鉅額交易
2023/02/10	717	52.01	801	51.71	51.50	-84	13,452	-0.62%	大買/大賣/
2023/02/09	260	49.87	259	49.59	50.70	1	12,702	0.01%	大買/大賣/
2023/02/08	91	51.87	500	51.28	49.10	-409	12,586	-3.25%	大賣/鉅額交易
2023/02/07	105	49.12	538	48.87	49.40	-433	12,211	-3.55%	大買/大賣/鉅額交易
2023/02/06	226	48.84	308	48.53	48.55	-82	12,110	-0.68%	大買/大賣/
2023/02/03	179	48.75	512	48.81	47.65	-333	11,964	-2.78%	大買/大賣/鉅額交易
2023/02/02	244	50.28	431	49.88	49.60	-187	11,797	-1.59%	大買/大賣/鉅額交易
2023/02/01	153	49.43	145	49.31	48.40	8	11,384	0.07%	大買/大賣/
2023/01/31	370	48.74	654	49.16	49.40	-284	11,123	-2.55%	大買/大賣/鉅額交易
2023/01/30	755	48.01	493	46.52	48.85	262	10,565	2.48%	大買/大賣/鉅額交易
2023/01/17	319	44.10	134	44.00	44.45	185	10,143	1.82%	大買/大賣/鉅額交易
2023/01/16	102	42.18	86	41.95	42.10	16	9,662	0.17%	大買/
2023/01/13	31	42.07	553	41.95	42.00	-522	9,590	-5.44%	大賣/鉅額交易
2023/01/12	0	0.00	1,028	42.20	42.50	-1,028	9,425	-10.91%	大賣/鉅額交易
2023/01/11	162	43.53	644	43.58	42.30	-482	9,065	-5.32%	大買/大賣/鉅額交易
2023/01/10	0	0.00	357	44.25	44.85	-357	8,348	-4.28%	大賣/鉅額交易
2023/01/09	14	40.28	670	40.33	40.80	-656	8,206	-7.99%	大賣/鉅額交易
2023/01/06	70	39.42	182	39.34	39.50	-112	8,114	-1.38%	大賣/鉅額交易
2023/01/05	44	40.02	175	40.34	39.60	-131	8,046	-1.63%	大賣/鉅額交易
2023/01/04	36	41.82	411	41.71	41.65	-375	7,904	-4.74%	大賣/鉅額交易
2023/01/03	186	41.06	449	41.15	41.60	-263	7,805	-3.37%	大買/大賣/鉅額交易
2022/12/30	2	40.68	165	40.23	39.80	-163	7,719	-2.11%	大賣/鉅額交易
2022/12/29	44	40.36	142	40.32	39.95	-98	7,708	-1.27%	大賣/
2022/12/28	66	41.10	264	40.98	40.70	-198	7,677	-2.58%	大賣/鉅額交易
2022/12/27	220	42.19	70	42.17	41.80	150	7,597	1.97%	大買/鉅額交易
2022/12/26	44	42.49	161	42.34	42.25	-117	7,521	-1.56%	大賣/鉅額交易
2022/12/23	104	41.99	287	42.35	41.60	-183	7,400	-2.47%	大買/大賣/鉅額交易
2022/12/22	161	43.87	538	44.05	43.10	-377	7,244	-5.20%	大買/大賣/鉅額交易
2022/12/21	0	0.00	68	47.54	47.85	-68	7,004	-0.97%
2022/12/20	35	47.99	164	47.42	46.80	-129	6,985	-1.85%	大賣/鉅額交易
2022/12/19	0	0.00	58	49.53	49.50	-58	7,022	-0.83%
2022/12/16	8	52.13	112	51.05	51.00	-104	7,104	-1.46%	大賣/鉅額交易
2022/12/15	7	53.90	0	0.00	54.00	7	7,117	0.10%
2022/12/14	209	54.05	0	0.00	54.70	209	7,095	2.95%	大買/鉅額交易
2022/12/13	190	51.95	0	0.00	51.70	190	7,041	2.70%	大買/鉅額交易
2022/12/12	238	51.91	0	0.00	52.00	238	7,009	3.40%	大買/鉅額交易
2022/12/09	389	50.49	0	0.00	51.50	389	7,003	5.55%	大買/鉅額交易
2022/12/08	500	49.63	2	49.50	50.50	498	7,085	7.03%	大買/鉅額交易
2022/12/07	535	49.13	0	0.00	49.20	535	7,066	7.57%	大買/鉅額交易
2022/12/06	240	52.74	0	0.00	52.80	240	6,959	3.45%	大買/鉅額交易
2022/12/05	127	52.14	393	52.36	53.00	-266	6,922	-3.84%	大買/大賣/鉅額交易
2022/12/02	1,496	51.95	627	52.35	51.20	869	6,501	13.37%	大買/大賣/鉅額交易
2022/12/01	2,022	49.31	820	48.94	51.30	1,202	5,283	22.75%	大買/大賣/鉅額交易
2022/11/30	789	45.45	679	44.54	46.65	110	4,347	2.53%	大買/大賣/鉅額交易
2022/11/29	1,300	41.91	364	40.49	42.45	936	3,858	24.26%	大買/大賣/鉅額交易
2022/11/28	6	37.58	342	37.49	38.60	-336	3,050	-11.01%	大賣/鉅額交易
2022/11/25	54	35.56	18	35.18	35.10	36	2,937	1.23%
2022/11/24	35	36.30	22	36.31	35.60	13	2,940	0.44%
2022/11/23	34	36.22	6	36.28	36.25	28	2,940	0.95%
2022/11/22	228	36.79	132	36.34	36.00	96	2,943	3.26%	大買/大賣/
2022/11/21	249	37.03	350	37.15	36.80	-101	2,890	-3.49%	大買/大賣/鉅額交易
2022/11/18	344	35.52	62	35.05	35.95	282	2,836	9.94%	大買/鉅額交易
2022/11/17	316	34.13	68	33.72	34.35	248	2,771	8.95%	大買/鉅額交易
2022/11/16	115	32.74	20	33.62	32.25	95	2,732	3.48%	大買/
2022/11/15	8	33.73	20	33.64	33.25	-12	2,760	-0.43%
2022/11/14	44	33.84	1	33.50	34.00	43	2,867	1.50%
2022/11/11	186	34.62	194	35.71	33.90	-8	2,893	-0.28%	大買/大賣/
2022/11/10	336	34.69	37	34.47	34.30	299	2,877	10.39%	大買/鉅額交易
2022/11/09	92	34.01	5	33.99	33.50	87	2,864	3.04%
2022/11/08	184	34.52	44	34.54	33.90	140	2,922	4.79%	大買/鉅額交易
2022/11/07	100	33.55	16	33.38	33.35	84	2,959	2.84%
2022/11/04	68	32.64	197	32.84	32.55	-129	3,025	-4.26%	大賣/鉅額交易
2022/11/03	89	31.87	178	31.20	32.15	-89	3,096	-2.87%	大賣/
2022/11/02	136	31.43	101	31.01	31.60	35	3,204	1.09%	大買/大賣/
2022/11/01	307	29.34	42	29.25	30.00	265	3,324	7.97%	大買/鉅額交易
2022/10/31	38	29.28	15	29.21	29.30	23	3,344	0.69%
2022/10/28	13	29.34	88	29.39	28.70	-75	3,381	-2.22%
2022/10/27	93	29.98	25	29.83	30.20	68	3,427	1.98%
2022/10/26	96	29.01	6	28.95	29.25	90	3,447	2.61%
2022/10/25	78	29.72	17	30.10	29.40	61	3,460	1.76%
2022/10/24	52	30.62	14	30.57	30.45	38	3,513	1.08%
2022/10/21	50	29.78	12	30.20	29.30	38	3,527	1.08%
2022/10/20	61	30.70	29	30.63	30.65	32	3,557	0.90%
2022/10/19	122	32.09	19	31.80	31.50	103	3,641	2.83%	大買/鉅額交易
2022/10/18	23	32.63	81	32.54	32.35	-58	3,721	-1.56%
2022/10/17	181	31.03	24	32.20	32.40	157	3,742	4.20%	大買/鉅額交易
2022/10/14	53	31.96	83	31.95	31.45	-30	3,761	-0.80%
2022/10/13	126	31.00	44	32.49	30.35	82	3,764	2.18%	大買/
2022/10/12	81	33.45	15	33.32	33.20	66	3,764	1.75%
2022/10/11	56	33.41	35	34.40	33.00	21	3,802	0.55%
2022/10/07	4	36.38	15	36.22	36.00	-11	3,851	-0.29%
2022/10/06	15	35.98	8	35.58	36.20	7	3,962	0.18%
2022/10/05	17	36.48	57	35.85	36.00	-40	4,061	-0.98%
2022/10/04	40	34.79	26	34.46	34.85	14	4,130	0.34%
2022/10/03	5	33.56	147	33.79	33.25	-142	4,175	-3.40%	大賣/鉅額交易
2022/09/30	114	32.69	10	32.61	34.10	104	4,300	2.42%	大買/鉅額交易
2022/09/29	35	33.50	154	34.44	33.55	-119	4,352	-2.73%	大賣/鉅額交易
2022/09/28	181	34.05	129	36.19	33.55	52	4,408	1.18%	大買/大賣/
2022/09/27	98	36.19	98	35.49	37.25	0	4,521	0.00%
2022/09/26	94	36.20	71	36.48	35.90	23	4,622	0.50%
2022/09/23	85	39.69	148	40.35	37.55	-63	4,669	-1.35%	大賣/
2022/09/22	101	39.71	21	39.10	40.20	80	4,665	1.71%	大買/
2022/09/21	3	38.82	93	38.98	38.85	-90	4,648	-1.94%
2022/09/20	94	38.25	41	38.50	38.80	53	4,621	1.15%
2022/09/19	38	37.35	52	38.42	37.00	-14	4,579	-0.31%
2022/09/16	36	39.46	228	39.01	38.55	-192	4,541	-4.23%	大賣/鉅額交易
2022/09/15	125	39.68	293	39.53	39.90	-168	4,487	-3.74%	大買/大賣/鉅額交易
2022/09/14	218	38.22	58	38.18	38.70	160	4,368	3.66%	大買/鉅額交易
2022/09/13	65	38.30	108	38.44	38.25	-43	4,320	-1.00%	大賣/
2022/09/12	99	37.76	216	37.25	39.00	-117	4,261	-2.75%	大賣/鉅額交易
2022/09/08	176	35.73	271	36.60	36.45	-95	4,179	-2.27%	大買/大賣/
2022/09/07	24	34.11	266	33.91	34.10	-242	4,083	-5.93%	大賣/鉅額交易
2022/09/06	505	33.75	60	34.45	33.65	445	4,059	10.96%	大買/鉅額交易
2022/09/05	241	36.90	256	38.45	34.60	-15	4,000	-0.37%	大買/大賣/
2022/09/02	166	37.76	90	37.57	37.90	76	3,869	1.96%	大買/
2022/09/01	100	37.75	38	38.05	37.65	62	3,844	1.61%
2022/08/31	6	38.86	60	39.01	39.00	-54	3,813	-1.42%
2022/08/30	123	38.70	207	38.39	38.80	-84	3,784	-2.22%	大買/大賣/
2022/08/29	196	38.07	34	38.20	38.00	162	3,757	4.31%	大買/鉅額交易
2022/08/26	25	39.84	320	40.13	39.35	-295	3,727	-7.91%	大賣/鉅額交易
2022/08/25	160	39.81	94	39.84	41.15	66	3,665	1.80%	大買/
2022/08/24	9	38.30	49	38.60	38.60	-40	3,583	-1.12%
2022/08/23	135	38.48	66	38.38	38.85	69	3,557	1.94%	大買/
2022/08/22	58	39.39	292	39.73	39.05	-234	3,516	-6.65%	大賣/鉅額交易
2022/08/19	252	38.48	218	38.53	39.90	34	3,461	0.98%	大買/大賣/
2022/08/18	151	37.09	37	36.78	37.65	114	3,335	3.42%	大買/鉅額交易
2022/08/17	50	37.70	121	38.22	37.55	-71	3,289	-2.16%	大賣/
2022/08/16	37	37.90	207	37.82	37.20	-170	3,242	-5.24%	大賣/鉅額交易
2022/08/15	209	37.09	244	36.15	38.00	-35	3,211	-1.09%	大買/大賣/
2022/08/12	429	36.64	79	36.17	36.05	350	3,136	11.16%	大買/鉅額交易
2022/08/11	95	36.34	575	36.28	36.05	-480	3,052	-15.72%	大賣/鉅額交易
2022/08/10	131	35.19	485	35.16	35.00	-354	2,947	-12.01%	大買/大賣/鉅額交易
2022/08/09	307	33.35	333	33.51	35.05	-26	2,803	-0.93%	大買/大賣/
2022/08/08	568	32.07	171	32.16	33.70	397	2,654	14.95%	大買/大賣/鉅額交易
2022/08/05	7	30.60	5	30.40	30.65	2	2,488	0.08%
2022/08/04	132	27.55	129	27.08	27.90	3	2,438	0.12%	大買/大賣/
2022/08/03	133	26.68	42	28.40	26.60	91	2,392	3.80%	大買/
2022/08/02	45	28.64	22	28.68	28.50	23	2,340	0.98%
2022/08/01	0	0.00	129	29.05	29.00	-129	2,309	-5.59%	大賣/鉅額交易
2022/07/29	154	29.67	11	29.00	30.05	143	2,279	6.27%	大買/鉅額交易
2022/07/28	11	28.58	90	28.87	28.50	-79	2,211	-3.57%
2022/07/27	102	28.52	85	28.83	29.15	17	2,179	0.78%	大買/
2022/07/26	91	28.88	462	29.42	29.45	-371	2,130	-17.42%	大賣/鉅額交易
2022/07/25	217	29.13	55	28.87	30.40	162	2,028	7.99%	大買/鉅額交易
2022/07/22	138	27.79	145	27.69	27.65	-7	1,935	-0.36%	大買/大賣/
2022/07/21	278	27.66	32	27.15	28.10	246	1,903	12.92%	大買/鉅額交易
2022/07/20	41	27.93	76	27.93	27.10	-35	1,863	-1.88%
2022/07/19	117	27.30	154	27.39	27.50	-37	1,835	-2.02%	大買/大賣/
2022/07/18	231	27.29	73	26.72	28.00	158	1,802	8.76%	大買/鉅額交易
2022/07/15	92	26.50	77	26.42	26.25	15	1,754	0.85%
2022/07/14	83	27.28	247	27.65	28.15	-164	1,684	-9.74%	大賣/鉅額交易
2022/07/13	682	28.82	212	28.33	29.50	470	1,568	29.97%	大買/大賣/鉅額交易
2022/07/12	344	28.11	195	27.90	29.00	149	1,442	10.33%	大買/大賣/鉅額交易
2022/07/11	194	26.92	81	26.87	27.00	113	1,328	8.51%	大買/鉅額交易
2022/07/08	96	27.23	207	27.41	27.00	-111	1,262	-8.79%	大賣/鉅額交易
2022/07/07	135	25.31	38	25.16	25.85	97	1,126	8.61%	大買/
2022/07/06	104	24.42	81	25.31	23.50	23	1,055	2.18%	大買/
2022/07/05	115	25.18	144	25.28	25.85	-29	972	-2.98%	大買/大賣/
2022/07/04	139	24.03	158	24.00	25.85	-19	808	-2.35%	大買/大賣/
2022/07/01	163	23.02	122	23.28	23.50	41	680	6.03%	大買/大賣/
2022/06/30	122	21.82	84	21.84	22.60	38	560	6.78%	大買/
2022/06/29	67	19.91	21	19.87	20.60	46	431	10.67%
2022/06/28	30	18.66	5	18.60	18.75	25	384	6.50%
2022/06/27	4	18.05	1	18.25	18.40	3	388	0.77%
2022/06/24	3	17.80	0	0.00	17.70	3	387	0.77%
2022/06/23	3	17.77	1	17.40	17.60	2	389	0.51%
2022/06/22	0	0.00	11	17.85	17.50	-11	389	-2.82%
2022/06/21	10	18.07	0	0.00	18.30	10	387	2.58%
2022/06/20	5	17.55	3	18.70	17.55	2	388	0.51%
2022/06/17	2	19.00	3	19.05	18.90	-1	384	-0.26%
2022/06/16	2	19.30	14	19.52	19.05	-12	383	-3.13%
2022/06/15	5	19.61	18	19.99	19.65	-13	378	-3.43%
2022/06/14	2	19.30	4	19.33	19.45	-2	374	-0.53%
2022/06/13	1	19.65	9	19.28	19.75	-8	374	-2.14%
2022/06/10	1	19.80	3	19.78	19.70	-2	374	-0.53%
2022/06/09	8	19.65	5	19.63	19.60	3	375	0.80%
2022/06/08	3	19.72	1	19.75	19.65	2	374	0.53%
2022/06/07	4	19.70	4	19.84	19.65	0	377	0.00%
2022/06/06	6	19.75	10	19.43	19.65	-4	374	-1.07%
2022/06/02	2	19.55	3	19.20	19.25	-1	371	-0.27%
2022/06/01	25	19.51	0	0.00	19.75	25	369	6.76%
2022/05/31	5	19.01	0	0.00	18.95	5	363	1.37%
2022/05/30	3	19.07	1	18.95	19.10	2	363	0.55%
2022/05/27	7	18.73	8	18.80	18.90	-1	363	-0.27%
2022/05/26	2	19.00	11	19.07	18.70	-9	362	-2.49%
2022/05/25	5	19.36	49	19.28	19.35	-44	361	-12.17%
2022/05/24	17	19.43	24	19.39	19.30	-7	363	-1.93%
2022/05/23	15	20.48	202	20.27	19.95	-187	353	-52.97%	大賣/鉅額交易
2022/05/20	11	19.70	0	0.00	19.75	11	325	3.38%
2022/05/19	8	19.18	6	19.00	19.10	2	317	0.63%
2022/05/18	31	19.48	11	19.49	19.45	20	318	6.28%
2022/05/17	73	19.44	10	19.36	19.45	63	316	19.89%
2022/05/16	128	19.16	12	19.23	19.05	116	308	37.58%	大買/鉅額交易
2022/05/13	4	18.70	23	18.74	18.60	-19	296	-6.40%
2022/05/12	43	18.85	27	18.89	18.55	16	296	5.40%
2022/05/11	31	19.01	8	19.11	19.00	23	285	8.05%
2022/05/10	32	18.95	0	0.00	19.25	32	283	11.28%
2022/05/09	7	18.94	22	18.90	18.75	-15	280	-5.34%
2022/05/06	48	18.41	3	19.00	19.00	45	277	16.20%
2022/05/05	5	18.44	2	18.50	18.35	3	275	1.09%
2022/05/04	1	17.90	12	17.93	17.90	-11	275	-4.00%
2022/05/03	1	17.95	5	17.89	17.95	-4	277	-1.44%
2022/04/29	1	18.10	6	18.22	18.10	-5	279	-1.79%
2022/04/28	11	18.08	3	18.30	18.20	8	279	2.86%
2022/04/27	9	18.14	4	17.95	18.05	5	279	1.79%
2022/04/26	1	18.60	20	18.72	18.60	-19	275	-6.90%
2022/04/25	8	18.74	7	18.66	18.50	1	272	0.37%
2022/04/22	2	19.48	10	19.33	19.30	-8	265	-3.02%
2022/04/21	22	19.29	6	19.10	19.40	16	260	6.15%
2022/04/20	11	19.45	31	19.23	18.70	-20	238	-8.37%
2022/04/19	39	18.60	8	18.54	18.80	31	227	13.65%
2022/04/15	0	0.00	6	17.95	18.00	-6	216	-2.77%
2022/04/14	2	18.30	3	18.05	18.10	-1	218	-0.46%
2022/04/13	9	18.19	0	0.00	18.20	9	221	4.06%
2022/04/11	4	18.21	68	18.28	18.40	-64	276	-23.18%
2022/04/08	28	18.06	43	18.02	18.00	-15	280	-5.35%
2022/04/07	0	0.00	34	18.21	18.00	-34	298	-11.40%
2022/04/06	6	18.37	19	18.36	18.40	-13	324	-4.00%
2022/04/01	18	18.21	0	0.00	18.40	18	397	4.53%
2022/03/31	9	18.26	12	18.23	18.15	-3	399	-0.75%
2022/03/30	22	18.47	10	18.48	18.45	12	399	3.01%
2022/03/29	12	18.16	2	18.25	18.15	10	392	2.54%
2022/03/28	13	18.07	5	18.11	18.05	8	393	2.04%
2022/03/25	9	18.12	3	18.08	18.10	6	391	1.53%
2022/03/24	20	18.05	2	18.05	18.15	18	389	4.62%
2022/03/23	24	18.04	2	18.08	18.10	22	389	5.65%
2022/03/22	13	17.96	0	0.00	18.00	13	390	3.33%
2022/03/21	27	18.00	6	18.00	17.85	21	392	5.35%
2022/03/18	41	17.86	2	17.80	18.00	39	394	9.90%
2022/03/17	21	17.81	2	17.80	17.80	19	396	4.79%
2022/03/16	27	17.78	34	17.65	17.65	-7	477	-1.47%
2022/03/15	42	17.82	8	17.80	17.70	34	487	6.98%
2022/03/14	47	17.91	4	17.88	17.85	43	492	8.73%
2022/03/11	27	17.47	0	0.00	17.60	27	492	5.48%
2022/03/10	65	17.46	0	0.00	17.55	65	495	13.13%
2022/03/09	24	16.91	6	16.87	17.00	18	491	3.66%
2022/03/08	22	17.00	34	16.92	16.75	-12	494	-2.43%
2022/03/07	10	17.38	37	17.42	17.30	-27	494	-5.46%
2022/03/04	13	17.86	16	17.87	17.80	-3	496	-0.60%
2022/03/03	30	18.17	6	18.07	17.95	24	500	4.80%
2022/03/02	28	17.97	2	17.95	18.05	26	507	5.13%
2022/03/01	81	17.79	1	17.65	18.00	80	511	15.65%
2022/02/25	12	17.29	36	17.26	17.25	-24	511	-4.69%
2022/02/24	11	17.59	53	17.60	17.25	-42	547	-7.67%
2022/02/23	15	18.03	4	18.05	17.90	11	579	1.90%
2022/02/22	2	18.10	63	17.90	18.00	-61	584	-10.45%
2022/02/21	35	18.14	0	0.00	18.10	35	610	5.74%
2022/02/18	27	18.03	0	0.00	18.05	27	697	3.87%
2022/02/17	27	18.16	3	18.05	18.10	24	755	3.18%
2022/02/16	39	18.25	1	18.30	18.25	38	755	5.03%
2022/02/15	21	18.15	2	18.10	18.00	19	757	2.51%
2022/02/14	12	17.86	29	17.81	17.95	-17	759	-2.24%
2022/02/11	6	18.37	0	0.00	18.30	6	758	0.79%
2022/02/10	5	18.53	5	18.76	18.35	0	765	0.00%
2022/02/09	21	18.57	8	18.51	18.65	13	767	1.69%
2022/02/08	39	18.29	0	0.00	18.30	39	766	5.09%
2022/02/07	37	17.77	0	0.00	17.90	37	768	4.82%
2022/01/26	13	17.13	0	0.00	17.05	13	767	1.69%
2022/01/25	17	17.28	1	17.40	17.00	16	768	2.08%
2022/01/24	17	17.46	9	17.64	17.50	8	769	1.04%
2022/01/21	3	18.25	2	18.15	17.95	1	769	0.13%
2022/01/20	12	18.19	0	0.00	18.20	12	770	1.56%
2022/01/19	1	18.10	0	0.00	18.05	1	776	0.13%
2022/01/18	19	18.47	0	0.00	18.30	19	778	2.44%
2022/01/17	7	18.21	0	0.00	18.30	7	780	0.90%
2022/01/14	13	18.05	9	18.25	18.15	4	781	0.51%
2022/01/13	9	18.29	0	0.00	18.25	9	781	1.15%
2022/01/12	0	0.00	2	18.45	18.40	-2	782	-0.26%
2022/01/11	3	18.60	5	18.60	18.50	-2	782	-0.26%
2022/01/10	12	18.62	0	0.00	18.80	12	781	1.54%
2022/01/07	7	18.48	35	18.71	18.55	-28	781	-3.58%
2022/01/06	7	18.97	3	19.05	18.95	4	778	0.51%
2022/01/05	13	19.23	55	19.22	18.85	-42	774	-5.43%
2022/01/04	84	20.45	223	20.30	19.90	-139	755	-18.39%	大賣/鉅額交易
2022/01/03	11	19.91	27	20.03	19.85	-16	717	-2.23%
2021/12/30	115	20.03	9	19.98	20.10	106	710	14.92%	大買/鉅額交易
2021/12/29	63	19.87	118	20.02	19.85	-55	691	-7.96%	大賣/
2021/12/28	256	19.82	208	19.88	19.85	48	664	7.22%	大買/大賣/
2021/12/27	72	18.70	0	0.00	18.80	72	594	12.10%
2021/12/24	7	18.55	4	18.60	18.55	3	597	0.50%
2021/12/23	24	18.52	0	0.00	18.55	24	597	4.02%
2021/12/22	19	18.45	1	18.60	18.45	18	599	3.00%
2021/12/21	37	18.33	0	0.00	18.30	37	605	6.11%
2021/12/20	14	18.25	5	18.20	18.10	9	612	1.47%
2021/12/17	8	18.52	4	18.55	18.25	4	617	0.65%
2021/12/16	45	18.56	2	18.60	18.65	43	616	6.97%
2021/12/15	23	18.33	2	18.40	18.30	21	615	3.41%
2021/12/14	1	18.25	7	18.28	18.10	-6	614	-0.98%
2021/12/13	8	18.69	9	18.77	18.50	-1	616	-0.16%
2021/12/10	66	19.60	424	19.39	18.70	-358	614	-58.30%	大賣/鉅額交易
2021/12/09	11	19.47	94	19.25	19.60	-83	532	-15.58%
2021/12/08	131	19.15	2	19.05	19.15	129	521	24.74%	大買/鉅額交易
2021/12/07	4	19.10	17	19.02	18.90	-13	514	-2.53%
2021/12/06	67	18.92	0	0.00	19.00	67	513	13.05%
2021/12/03	39	18.60	0	0.00	18.60	39	512	7.61%
2021/12/02	6	18.72	48	18.60	18.35	-42	512	-8.20%
2021/12/01	59	18.80	4	18.83	18.60	55	511	10.76%
2021/11/30	61	18.63	2	18.45	18.70	59	526	11.21%
2021/11/29	82	17.94	44	17.58	18.05	38	524	7.25%
2021/11/26	13	18.57	21	18.72	18.15	-8	522	-1.53%
2021/11/25	12	19.49	20	19.27	19.00	-8	516	-1.55%
2021/11/24	4	19.11	38	19.15	19.10	-34	511	-6.65%
2021/11/23	90	19.75	261	19.33	19.15	-171	508	-33.62%	大賣/鉅額交易
2021/11/22	56	19.97	12	19.71	19.65	44	470	9.36%
2021/11/19	1	19.60	19	19.46	19.20	-18	440	-4.09%
2021/11/18	52	19.82	41	19.47	19.70	11	435	2.52%
2021/11/17	118	19.73	156	19.98	19.95	-38	408	-9.30%	大買/大賣/
2021/11/16	73	18.90	63	18.80	19.60	10	318	3.14%
2021/11/15	11	17.94	0	0.00	17.85	11	261	4.21%
2021/11/12	0	0.00	18	17.98	17.80	-18	261	-6.89%
2021/11/11	0	0.00	3	17.62	17.65	-3	261	-1.15%
2021/11/10	2	17.70	12	17.70	17.65	-10	263	-3.79%
2021/11/09	0	0.00	1	17.65	17.55	-1	265	-0.38%
2021/11/08	11	17.68	3	17.65	17.60	8	259	3.09%
2021/11/05	18	17.69	0	0.00	17.60	18	263	6.83%
2021/11/04	43	17.68	0	0.00	17.55	43	267	16.09%
2021/11/03	28	17.45	0	0.00	17.55	28	269	10.38%
2021/11/02	7	17.95	4	17.84	17.15	3	273	1.10%
2021/11/01	47	17.86	4	17.75	17.65	43	276	15.55%
2021/10/29	29	17.70	7	17.64	17.60	22	287	7.65%
2021/10/28	33	17.83	1	17.80	17.90	32	363	8.80%
2021/10/27	49	17.50	3	17.25	17.70	46	363	12.65%
2021/10/26	37	17.28	5	17.24	17.25	32	359	8.91%
2021/10/25	49	17.08	2	16.80	17.25	47	363	12.94%
2021/10/22	18	16.85	5	16.78	16.75	13	378	3.44%
2021/10/21	57	17.06	8	17.04	16.85	49	402	12.18%
2021/10/20	34	16.75	2	16.70	16.80	32	461	6.93%
2021/10/19	39	16.43	0	0.00	16.50	39	498	7.83%
2021/10/18	13	16.21	1	16.25	16.10	12	514	2.33%
2021/10/15	16	16.46	13	16.38	16.30	3	521	0.58%
2021/10/14	8	16.23	8	16.23	16.20	0	527	0.00%
2021/10/13	12	16.35	2	16.25	16.30	10	538	1.86%
2021/10/12	12	16.48	2	16.53	16.30	10	553	1.81%
2021/10/08	20	16.88	1	16.80	16.80	19	563	3.37%
2021/10/07	32	16.66	2	16.75	16.70	30	624	4.80%
2021/10/06	3	16.98	0	0.00	16.10	3	650	0.46%
2021/10/05	52	16.85	12	16.63	17.05	40	651	6.14%
2021/10/04	37	17.00	57	16.94	16.70	-20	654	-3.06%
2021/10/01	71	17.80	29	17.77	17.50	42	652	6.44%
2021/09/30	30	18.15	5	18.18	18.15	25	655	3.82%
2021/09/29	58	18.06	8	18.06	17.95	50	661	7.56%
2021/09/28	94	18.23	4	18.08	18.25	90	668	13.45%
2021/09/27	54	17.82	12	18.02	17.95	42	667	6.29%
2021/09/24	97	17.45	9	17.53	17.55	88	669	13.15%
2021/09/23	22	17.10	2	16.90	16.90	20	669	2.99%
2021/09/22	14	16.99	9	16.94	16.90	5	681	0.73%
2021/09/17	9	17.22	2	17.15	17.20	7	685	1.02%
2021/09/16	31	17.28	22	17.23	17.35	9	688	1.31%
2021/09/15	2	17.10	0	0.00	17.00	2	696	0.29%
2021/09/14	5	17.15	4	17.05	17.00	1	697	0.14%
2021/09/13	13	17.17	13	17.13	17.05	0	700	0.00%
2021/09/10	6	17.12	12	17.10	17.05	-6	705	-0.85%
2021/09/09	17	16.99	3	17.10	17.10	14	709	1.97%
2021/09/08	5	17.36	35	17.01	16.85	-30	727	-4.12%
2021/09/07	0	0.00	15	17.48	17.40	-15	768	-1.95%
2021/09/06	4	18.18	58	18.07	17.75	-54	774	-6.98%
2021/09/03	239	18.49	36	18.31	18.35	203	774	26.22%	大買/鉅額交易
2021/09/02	22	18.38	0	0.00	18.15	22	763	2.88%
2021/09/01	21	18.32	20	18.34	18.35	1	764	0.13%
2021/08/31	7	18.04	7	18.00	17.80	0	763	0.00%
2021/08/30	9	18.23	13	18.18	18.10	-4	768	-0.52%
2021/08/27	4	18.29	4	18.34	18.15	0	775	0.00%
2021/08/26	15	18.42	8	18.50	18.35	7	795	0.88%
2021/08/25	90	18.53	13	18.38	18.55	77	903	8.52%
2021/08/24	39	18.04	4	18.10	18.00	35	915	3.82%
2021/08/23	61	17.83	0	0.00	17.95	61	917	6.65%
2021/08/20	11	17.70	1	17.65	17.60	10	917	1.09%
2021/08/19	29	17.93	3	18.00	17.55	26	920	2.82%
2021/08/18	54	18.09	9	17.96	18.40	45	920	4.89%
2021/08/17	19	18.38	3	18.20	18.15	16	925	1.73%
2021/08/16	42	17.85	10	17.91	18.20	32	932	3.43%
2021/08/13	26	18.12	2	18.20	17.95	24	942	2.55%
2021/08/12	15	18.05	0	0.00	18.15	15	946	1.58%
2021/08/11	18	18.32	12	18.69	17.90	6	955	0.63%
2021/08/10	13	18.91	38	18.87	18.75	-25	970	-2.58%
2021/08/09	12	19.23	61	19.28	19.00	-49	986	-4.97%
2021/08/06	1	19.70	111	19.50	19.35	-110	997	-11.03%	大賣/鉅額交易
2021/08/05	24	19.95	13	20.04	19.65	11	1,023	1.07%
2021/08/04	6	19.84	147	20.07	19.75	-141	1,049	-13.44%	大賣/鉅額交易
2021/08/03	271	19.99	212	19.91	20.05	59	1,060	5.56%	大買/大賣/
2021/08/02	66	19.28	43	19.07	19.15	23	992	2.32%
2021/07/30	38	19.36	12	19.34	19.10	26	1,002	2.59%
2021/07/29	73	19.35	49	19.34	19.30	24	1,010	2.38%
2021/07/28	124	19.29	147	19.64	19.30	-23	1,014	-2.27%	大買/大賣/
2021/07/27	82	20.81	323	20.81	20.30	-241	1,021	-23.58%	大賣/鉅額交易
2021/07/26	280	21.14	432	21.07	21.05	-152	1,021	-14.87%	大買/大賣/鉅額交易
2021/07/23	353	20.29	157	20.45	20.35	196	974	20.11%	大買/大賣/鉅額交易
2021/07/22	224	19.86	71	19.90	19.65	153	960	15.93%	大買/鉅額交易
2021/07/21	40	19.25	88	19.23	19.05	-48	1,086	-4.42%
2021/07/20	46	19.66	115	19.49	19.25	-69	1,088	-6.34%	大賣/
2021/07/19	113	19.90	56	19.64	19.90	57	1,138	5.01%	大買/
2021/07/16	175	19.83	93	19.73	19.55	82	1,156	7.09%	大買/
2021/07/15	59	19.59	30	19.53	19.40	29	1,237	2.34%
2021/07/14	140	19.56	252	19.59	19.50	-112	1,241	-9.02%	大買/大賣/鉅額交易
2021/07/13	157	19.44	161	19.54	19.40	-4	1,227	-0.33%	大買/大賣/
2021/07/12	43	18.97	39	18.93	18.90	4	1,227	0.33%
2021/07/09	25	18.90	18	18.93	18.75	7	1,253	0.56%
2021/07/08	28	19.20	8	19.19	19.10	20	1,271	1.57%
2021/07/07	56	19.42	109	19.30	19.00	-53	1,293	-4.10%	大賣/
2021/07/06	47	19.59	68	19.59	19.35	-21	1,328	-1.58%
2021/07/05	193	19.27	34	19.38	19.45	159	1,418	11.21%	大買/鉅額交易
2021/07/02	38	18.89	41	18.93	18.80	-3	1,425	-0.21%
2021/07/01	78	19.13	88	19.09	18.85	-10	1,437	-0.70%
2021/06/30	48	18.87	14	18.89	18.85	34	1,457	2.33%
2021/06/29	17	19.43	98	19.07	18.75	-81	1,577	-5.13%
2021/06/28	75	19.55	17	19.55	19.40	58	1,574	3.68%
2021/06/25	52	19.65	20	19.62	19.50	32	1,583	2.02%
2021/06/24	135	19.76	56	19.81	19.55	79	1,595	4.95%	大買/
2021/06/23	46	19.26	0	0.00	19.30	46	1,596	2.88%
2021/06/22	14	19.09	13	19.06	19.00	1	1,605	0.06%
2021/06/21	20	19.28	76	19.13	19.00	-56	1,616	-3.46%
2021/06/18	5	19.85	21	19.81	19.70	-16	1,621	-0.99%
2021/06/17	18	19.93	345	20.06	20.00	-327	1,624	-20.13%	大賣/鉅額交易
2021/06/16	201	20.28	310	20.49	20.70	-109	1,615	-6.75%	大買/大賣/鉅額交易
2021/06/15	51	19.26	12	19.09	19.45	39	1,595	2.45%
2021/06/11	32	18.93	15	18.99	18.90	17	1,602	1.06%
2021/06/10	59	19.01	13	18.92	19.05	46	1,605	2.86%
2021/06/09	39	18.60	27	18.50	18.55	12	1,617	0.74%
2021/06/08	40	18.62	14	18.58	18.50	26	1,660	1.57%
2021/06/07	40	18.55	108	18.45	18.35	-68	1,718	-3.96%	大賣/
2021/06/04	30	19.00	114	18.91	18.75	-84	1,800	-4.66%	大賣/
2021/06/03	82	19.87	334	19.51	19.30	-252	1,800	-14.00%	大賣/鉅額交易
2021/06/02	165	20.23	332	20.01	20.00	-167	1,790	-9.33%	大買/大賣/鉅額交易
2021/06/01	220	20.10	12	20.06	20.05	208	1,687	12.32%	大買/鉅額交易
2021/05/31	48	19.73	22	19.62	19.45	26	1,675	1.55%
2021/05/28	74	19.60	27	19.52	19.65	47	1,676	2.80%
2021/05/27	111	19.14	38	19.04	19.30	73	1,680	4.34%	大買/
2021/05/26	83	19.15	20	19.08	19.10	63	1,681	3.75%
2021/05/25	81	19.17	59	19.12	19.15	22	1,681	1.31%
2021/05/24	94	18.28	45	18.29	18.75	49	1,681	2.91%
2021/05/21	161	17.81	58	17.55	18.00	103	1,678	6.13%	大買/鉅額交易
2021/05/20	23	17.54	47	17.46	17.15	-24	1,728	-1.39%
2021/05/19	110	17.41	51	17.27	17.75	59	1,733	3.40%	大買/
2021/05/18	241	16.56	39	16.51	17.15	202	1,747	11.56%	大買/鉅額交易
2021/05/17	51	16.13	194	15.80	15.60	-143	1,738	-8.23%	大賣/鉅額交易
2021/05/14	76	17.69	214	17.52	17.30	-138	1,724	-8.00%	大賣/鉅額交易
2021/05/13	450	16.94	79	17.02	17.40	371	1,710	21.68%	大買/鉅額交易
2021/05/12	120	17.96	110	18.17	17.30	10	1,686	0.59%	大買/大賣/
2021/05/11	59	19.80	221	19.65	19.10	-162	1,660	-9.76%	大賣/鉅額交易
2021/05/10	24	20.95	81	20.76	20.60	-57	1,641	-3.47%
2021/05/07	164	20.81	17	20.56	21.40	147	1,642	8.95%	大買/鉅額交易
2021/05/06	4	20.95	243	20.63	20.20	-239	1,636	-14.61%	大賣/鉅額交易
2021/05/05	21	20.88	202	20.96	20.60	-181	1,630	-11.10%	大賣/鉅額交易
2021/05/04	14	20.53	15	20.67	20.45	-1	1,627	-0.06%
2021/05/03	16	22.19	24	22.17	21.80	-8	1,607	-0.50%
2021/04/29	0	0.00	163	23.11	22.90	-163	1,598	-10.20%	大賣/鉅額交易
2021/04/28	1	23.50	171	23.70	23.30	-170	1,599	-10.63%	大賣/鉅額交易
2021/04/27	227	23.85	314	23.55	24.20	-87	1,594	-5.45%	大買/大賣/
2021/04/26	0	0.00	23	23.20	23.10	-23	1,457	-1.58%
2021/04/23	226	23.07	56	23.03	23.10	170	1,457	11.67%	大買/鉅額交易
2021/04/22	41	23.36	224	23.79	22.95	-183	1,422	-12.86%	大賣/鉅額交易
2021/04/21	42	23.87	252	24.01	24.25	-210	1,399	-15.01%	大賣/鉅額交易
2021/04/20	42	24.15	57	23.86	24.25	-15	1,312	-1.14%
2021/04/19	65	24.13	45	24.40	24.00	20	1,310	1.53%
2021/04/16	40	25.50	19	25.33	25.20	21	1,271	1.65%
2021/04/15	77	25.97	60	25.81	25.70	17	1,276	1.33%
2021/04/14	10	25.36	8	25.26	25.70	2	1,256	0.16%
2021/04/13	11	25.55	13	25.62	25.90	-2	1,261	-0.16%
2021/04/12	24	26.07	70	25.96	26.05	-46	1,247	-3.69%
2021/04/09	171	25.72	155	25.57	25.95	16	1,216	1.32%	大買/大賣/
2021/04/08	39	25.48	9	25.59	25.50	30	1,149	2.61%
2021/04/07	5	24.97	3	25.00	25.20	2	1,139	0.18%
2021/04/06	15	25.28	49	25.25	25.25	-34	1,131	-3.01%
2021/04/01	28	25.23	8	25.06	25.25	20	1,108	1.80%
2021/03/25	0	0.00	16	23.74	23.35	-16	975	-1.64%
2021/03/24	0	0.00	7	23.90	23.75	-7	979	-0.71%
2021/03/23	0	0.00	46	24.21	23.90	-46	971	-4.74%
2021/03/22	4	24.38	11	24.34	24.60	-7	968	-0.72%
2021/03/19	16	24.16	10	24.15	24.40	6	967	0.62%
2021/03/18	3	24.22	0	0.00	24.25	3	971	0.31%
2021/03/17	1	23.85	0	0.00	24.15	1	975	0.10%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/12	1	23.60	41	23.84	24.00	-40	1,021	-3.91%
2021/03/11	27	23.60	266	23.57	23.75	-239	1,011	-23.64%	大賣/鉅額交易
2021/03/10	0	0.00	3	23.82	24.50	-3	996	-0.30%
2021/03/05	0	0.00	3	22.75	22.55	-3	1,175	-0.26%
2021/03/04	11	22.86	10	22.67	22.80	1	1,185	0.08%
2021/03/03	0	0.00	20	22.83	22.85	-20	1,211	-1.65%
2021/03/02	0	0.00	12	23.11	23.10	-12	1,222	-0.98%
2021/02/26	3	23.40	0	0.00	23.40	3	1,242	0.24%
2021/02/25	6	23.54	15	23.65	23.50	-9	1,270	-0.71%
2021/02/24	11	23.75	0	0.00	23.50	11	1,290	0.85%
2021/02/23	40	24.23	7	24.31	24.10	33	1,336	2.47%
2021/02/22	12	25.15	18	24.47	24.65	-6	1,356	-0.44%
2021/02/18	13	23.75	30	23.64	24.10	-17	1,397	-1.22%
2021/02/05	0	0.00	3	22.02	22.00	-3	1,400	-0.21%
2021/02/04	0	0.00	11	22.15	21.90	-11	1,409	-0.78%
2021/01/29	1	22.25	2	22.20	22.25	-1	1,615	-0.06%
2021/01/28	2	22.10	0	0.00	22.00	2	1,617	0.12%
2021/01/26	21	22.65	4	22.90	22.20	17	1,626	1.05%
2021/01/25	16	22.71	0	0.00	22.85	16	1,626	0.98%
2021/01/22	4	22.26	0	0.00	22.70	4	1,632	0.24%
2021/01/15	0	0.00	1	24.70	23.70	-1	1,616	-0.06%
2021/01/14	0	0.00	16	25.06	24.95	-16	1,610	-0.99%
2021/01/13	0	0.00	3	25.18	25.00	-3	1,622	-0.18%
2021/01/12	0	0.00	10	25.02	25.15	-10	1,635	-0.61%
2021/01/11	6	25.40	0	0.00	25.45	6	1,669	0.36%
2021/01/07	8	26.68	0	0.00	26.50	8	1,655	0.48%
2021/01/06	4	26.85	31	27.32	26.50	-27	1,663	-1.62%
2021/01/05	7	27.09	11	27.02	27.05	-4	1,647	-0.24%
2020/12/29	0	0.00	5	26.50	26.25	-5	1,706	-0.29%
2020/12/25	0	0.00	11	26.26	26.20	-11	1,713	-0.64%
2020/12/24	0	0.00	3	26.20	26.20	-3	1,717	-0.17%
2020/12/23	2	26.15	0	0.00	26.10	2	1,734	0.12%
2020/12/22	0	0.00	3	26.47	26.00	-3	1,777	-0.17%
2020/12/21	0	0.00	17	26.87	26.60	-17	1,820	-0.93%
2020/12/15	0	0.00	21	26.55	26.15	-21	1,910	-1.10%
2020/12/14	0	0.00	2	26.45	26.60	-2	1,941	-0.10%
2020/12/11	0	0.00	40	26.67	26.30	-40	1,985	-2.01%
2020/12/10	0	0.00	46	27.23	27.10	-46	2,064	-2.23%
2020/12/03	55	29.07	51	30.21	29.30	4	2,294	0.17%
2020/12/02	86	28.25	13	28.18	28.35	73	2,111	3.46%
2020/12/01	15	28.02	16	27.88	27.70	-1	2,160	-0.05%
2020/11/30	33	28.99	0	0.00	28.35	33	2,259	1.46%
2020/11/27	50	28.75	0	0.00	28.80	50	2,428	2.06%
2020/11/26	51	28.57	7	28.46	28.60	44	2,423	1.82%
2020/11/25	43	28.32	0	0.00	28.30	43	2,427	1.77%
2020/11/24	74	28.68	0	0.00	28.15	74	2,414	3.07%
2020/11/23	24	28.50	0	0.00	28.50	24	2,420	0.99%
2020/11/20	123	28.74	0	0.00	28.70	123	2,430	5.06%	大買/鉅額交易
2020/11/19	100	28.20	10	28.25	28.20	90	2,408	3.74%
2020/11/18	82	28.18	0	0.00	28.35	82	2,416	3.39%
2020/11/17	132	27.87	0	0.00	28.15	132	2,480	5.32%	大買/鉅額交易
2020/11/16	54	27.14	0	0.00	27.20	54	2,527	2.14%
2020/11/13	91	26.83	5	26.74	26.80	86	2,597	3.31%
2020/11/12	67	26.81	0	0.00	26.35	67	2,664	2.51%
2020/11/11	59	26.52	23	26.54	26.60	36	2,772	1.30%
2020/11/10	53	26.56	1	26.15	26.20	52	2,921	1.78%
2020/11/06	150	26.55	0	0.00	26.35	150	3,287	4.56%	大買/鉅額交易
2020/11/05	24	25.63	0	0.00	25.25	24	3,218	0.75%
2020/11/04	43	25.52	0	0.00	25.40	43	3,234	1.33%
2020/11/03	61	25.49	0	0.00	25.40	61	3,260	1.87%
2020/10/29	29	25.00	3	25.47	25.55	26	3,388	0.77%
2020/10/27	5	26.10	8	26.03	26.05	-3	3,465	-0.09%
2020/10/26	7	26.70	0	0.00	26.45	7	3,504	0.20%
2020/10/23	17	26.81	26	26.97	26.75	-9	3,601	-0.25%
2020/10/22	38	27.00	0	0.00	26.70	38	3,745	1.01%
2020/10/21	106	27.06	0	0.00	26.85	106	3,899	2.72%	大買/鉅額交易
2020/10/20	15	26.88	0	0.00	26.70	15	4,326	0.35%
2020/10/19	50	26.89	0	0.00	26.50	50	4,379	1.14%
2020/10/16	18	26.10	0	0.00	25.55	18	4,499	0.40%
2020/10/15	17	26.47	0	0.00	26.00	17	4,547	0.37%
2020/10/14	121	26.56	0	0.00	26.55	121	4,581	2.64%	大買/鉅額交易
2020/10/13	27	26.02	0	0.00	26.00	27	4,610	0.59%
2020/10/12	0	0.00	83	26.50	26.15	-83	4,650	-1.78%
2020/10/08	63	27.73	0	0.00	27.30	63	4,665	1.35%
2020/10/07	44	27.47	0	0.00	27.25	44	4,688	0.94%
2020/10/06	57	27.32	0	0.00	27.40	57	4,740	1.20%
2020/10/05	22	26.94	5	26.90	26.90	17	4,842	0.35%
2020/09/30	63	26.92	0	0.00	26.80	63	4,936	1.28%
2020/09/29	31	27.01	5	26.77	26.70	26	5,026	0.52%
2020/09/28	37	26.84	9	26.81	26.90	28	5,716	0.49%
2020/09/25	0	0.00	3	26.17	26.25	-3	5,952	-0.05%
2020/09/24	0	0.00	8	27.58	27.35	-8	6,373	-0.13%
2020/09/23	0	0.00	14	28.45	28.25	-14	6,663	-0.21%
2020/09/22	0	0.00	7	28.61	28.25	-7	6,990	-0.10%
2020/09/18	50	30.10	0	0.00	29.80	50	7,109	0.70%
2020/09/16	0	0.00	41	30.01	29.90	-41	7,134	-0.57%
2020/09/15	0	0.00	34	31.11	30.65	-34	7,208	-0.47%
2020/09/14	0	0.00	19	31.08	30.70	-19	7,299	-0.26%
2020/09/10	0	0.00	23	29.55	29.80	-23	7,122	-0.32%
2020/09/09	0	0.00	20	28.90	29.30	-20	7,078	-0.28%
2020/09/08	0	0.00	21	28.92	28.80	-21	7,074	-0.30%
2020/09/07	0	0.00	56	29.77	28.85	-56	7,080	-0.79%
2020/09/04	10	30.27	0	0.00	29.95	10	7,055	0.14%
2020/08/24	0	0.00	4	27.70	27.45	-4	6,819	-0.06%
2020/08/21	0	0.00	16	27.70	27.75	-16	6,827	-0.23%
2020/08/20	0	0.00	35	26.15	25.80	-35	6,782	-0.52%
2020/08/19	0	0.00	25	30.17	28.60	-25	6,700	-0.37%
2020/08/18	0	0.00	70	30.91	30.85	-70	6,735	-1.04%
2020/08/17	0	0.00	28	32.19	31.55	-28	6,751	-0.41%
2020/08/14	0	0.00	87	31.94	31.80	-87	6,747	-1.29%
2020/08/13	58	32.41	52	32.55	33.05	6	6,606	0.09%
2020/08/12	90	28.39	61	29.09	30.10	29	6,279	0.46%
2020/08/11	15	27.76	7	27.05	27.40	8	6,228	0.13%
2020/08/10	12	27.75	12	28.15	27.75	0	6,268	0.00%
2020/08/07	136	27.98	35	27.98	28.20	101	6,290	1.61%	大買/鉅額交易
2020/08/06	67	28.91	0	0.00	28.20	67	6,313	1.06%
2020/08/05	98	29.25	0	0.00	29.15	98	6,412	1.53%
2020/08/04	151	28.58	0	0.00	28.85	151	6,458	2.34%	大買/鉅額交易
2020/08/03	0	0.00	5	28.12	28.20	-5	6,424	-0.08%
2020/07/28	0	0.00	6	26.88	26.60	-6	6,282	-0.10%
2020/07/27	0	0.00	126	30.28	28.85	-126	6,184	-2.04%	大賣/鉅額交易
2020/07/24	0	0.00	73	33.90	31.80	-73	6,070	-1.20%
2020/07/23	0	0.00	25	31.20	31.20	-25	5,660	-0.44%
2020/07/22	0	0.00	122	31.74	31.75	-122	5,608	-2.18%	大賣/鉅額交易
2020/07/16	0	0.00	7	29.75	30.55	-7	5,427	-0.13%
2020/07/15	0	0.00	18	31.13	29.55	-18	5,381	-0.33%
2020/07/14	0	0.00	6	31.50	30.75	-6	5,345	-0.11%
2020/07/13	7	30.91	0	0.00	31.50	7	5,304	0.13%
2020/07/09	4	35.25	0	0.00	34.00	4	5,149	0.08%
2020/07/08	122	35.03	0	0.00	35.25	122	5,049	2.42%	大買/鉅額交易
2020/07/07	215	35.41	425	35.95	35.35	-210	4,966	-4.23%	大買/大賣/鉅額交易
2020/07/06	311	34.55	69	34.02	35.30	242	4,304	5.62%	大買/鉅額交易
2020/07/03	121	31.11	188	31.33	32.10	-67	4,067	-1.65%	大買/大賣/
2020/07/02	127	28.37	173	28.16	29.20	-46	3,614	-1.27%	大買/大賣/
2020/07/01	213	25.66	321	26.08	26.55	-108	3,275	-3.30%	大買/大賣/鉅額交易
2020/06/30	307	24.11	29	23.98	24.25	278	2,928	9.49%	大買/鉅額交易
2020/06/29	49	23.45	30	23.32	22.95	19	2,782	0.68%
2020/06/24	0	0.00	227	23.50	23.30	-227	2,747	-8.26%	大賣/鉅額交易
2020/06/23	0	0.00	57	23.54	23.05	-57	2,692	-2.12%
2020/06/22	35	23.59	92	23.67	23.45	-57	2,670	-2.13%
2020/06/19	3	24.20	154	24.13	24.35	-151	2,548	-5.92%	大賣/鉅額交易
2020/06/18	41	22.14	14	22.18	22.15	27	2,359	1.14%
2020/06/17	7	22.05	107	22.26	22.10	-100	2,350	-4.25%	大賣/
2020/06/16	77	21.95	52	21.91	22.15	25	2,328	1.07%
2020/06/15	4	21.90	344	21.89	21.30	-340	2,314	-14.69%	大賣/鉅額交易
2020/06/12	123	20.21	46	20.75	21.10	77	2,282	3.37%	大買/
2020/06/11	14	21.44	26	21.96	21.10	-12	2,307	-0.52%
2020/06/10	11	21.80	48	22.42	22.35	-37	2,333	-1.59%
2020/06/09	105	22.32	15	22.94	22.05	90	2,337	3.85%	大買/
2020/06/08	79	23.21	0	0.00	22.65	79	2,335	3.38%
2020/06/05	44	23.90	16	23.90	23.65	28	2,302	1.22%
2020/06/04	18	24.03	59	23.89	23.85	-41	2,291	-1.79%
2020/06/03	46	23.41	22	23.74	23.55	24	2,250	1.07%
2020/06/02	48	23.91	115	23.85	23.35	-67	2,249	-2.98%	大賣/
2020/06/01	7	23.94	69	23.79	23.55	-62	2,205	-2.81%
2020/05/29	60	23.00	67	23.51	23.50	-7	2,185	-0.32%
2020/05/28	157	23.84	37	24.08	23.25	120	2,163	5.55%	大買/鉅額交易
2020/05/27	11	24.47	177	24.95	24.45	-166	2,127	-7.80%	大賣/鉅額交易
2020/05/26	0	0.00	89	24.47	24.40	-89	2,088	-4.26%
2020/05/25	76	24.96	50	24.75	24.75	26	2,046	1.27%
2020/05/22	6	23.74	145	23.78	23.50	-139	1,933	-7.19%	大賣/鉅額交易
2020/05/21	0	0.00	67	23.72	23.90	-67	1,837	-3.65%
2020/05/20	17	21.71	0	0.00	21.75	17	1,726	0.98%
2020/05/18	0	0.00	95	21.84	20.95	-95	1,723	-5.51%
2020/05/15	0	0.00	63	22.57	22.45	-63	1,652	-3.81%
2020/05/14	19	23.35	21	22.79	22.50	-2	1,597	-0.13%
2020/05/13	5	23.54	37	23.64	23.90	-32	1,555	-2.06%
2020/05/12	0	0.00	166	23.16	23.80	-166	1,517	-10.94%	大賣/鉅額交易
2020/05/11	0	0.00	49	22.11	22.40	-49	1,391	-3.52%
2020/05/08	0	0.00	17	20.54	20.40	-17	1,312	-1.30%
2020/05/07	0	0.00	30	20.31	20.45	-30	1,295	-2.32%
2020/05/06	0	0.00	12	19.95	19.95	-12	1,284	-0.93%
2020/05/05	0	0.00	28	19.90	19.80	-28	1,278	-2.19%
2020/05/04	0	0.00	37	19.16	19.40	-37	1,264	-2.93%
2020/04/30	4	19.15	20	19.43	19.15	-16	1,273	-1.26%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/17	12	16.13	0	0.00	16.00	12	1,257	0.95%
2020/04/01	10	11.46	0	0.00	12.30	10	1,989	0.50%
2020/03/31	7	11.39	0	0.00	11.35	7	1,992	0.35%
2020/03/30	5	11.09	0	0.00	11.15	5	2,001	0.25%
2020/03/27	16	11.40	0	0.00	11.35	16	2,056	0.78%
2020/03/02	0	0.00	2	19.70	19.50	-2	2,101	-0.10%
2020/02/13	0	0.00	3	21.32	21.10	-3	2,263	-0.13%
2020/02/12	0	0.00	2	21.05	21.10	-2	2,271	-0.09%
2020/02/11	0	0.00	2	20.80	20.80	-2	2,270	-0.09%
2020/02/10	0	0.00	3	20.22	20.50	-3	2,299	-0.13%
2020/02/07	0	0.00	4	20.66	20.25	-4	2,345	-0.17%
2020/02/06	0	0.00	26	21.23	21.20	-26	2,381	-1.09%
2020/02/05	0	0.00	32	20.80	20.75	-32	2,487	-1.29%
2020/02/04	0	0.00	40	20.80	21.10	-40	2,567	-1.56%
2020/02/03	2	19.40	24	19.80	19.70	-22	2,565	-0.86%
2020/01/30	4	22.95	0	0.00	22.35	4	2,811	0.14%
2020/01/17	0	0.00	6	25.10	24.70	-6	3,082	-0.19%
2020/01/15	2	25.43	0	0.00	25.35	2	3,060	0.07%
2020/01/08	1	25.20	0	0.00	24.20	1	3,003	0.03%
2020/01/03	0.1	25.05	0	0.00	25.05	0.1	2,734	0.00%
2019/12/18	5	23.14	0	0.00	23.05	5	2,398	0.21%
2019/12/10	10	23.91	0	0.00	23.60	10	2,205	0.45%
2019/12/09	7	23.90	0	0.00	23.90	7	2,198	0.32%
2019/12/03	3	24.05	0	0.00	24.05	3	2,179	0.14%
2019/12/02	0	0.00	20	23.68	23.60	-20	2,178	-0.92%
2019/11/27	0	0.00	18	24.09	24.35	-18	2,183	-0.82%
2019/11/14	0	0.00	32	24.75	24.60	-32	2,032	-1.57%
2019/11/13	0	0.00	5	24.92	25.10	-5	2,016	-0.25%
2019/10/23	2	22.30	0	0.00	22.30	2	939	0.21%
2019/10/17	55	23.15	0	0.00	23.10	55	928	5.92%
2019/09/26	6	23.00	0	0.00	22.30	6	833	0.72%
2019/09/25	0	0.00	29	22.65	22.30	-29	787	-3.68%
2019/09/24	0	0.00	17	22.37	22.75	-17	705	-2.41%
2019/09/20	0	0.00	1	20.20	20.15	-1	562	-0.18%
2019/09/19	0	0.00	2	20.25	20.25	-2	567	-0.35%
2019/09/16	0	0.00	3	20.30	20.20	-3	588	-0.51%
2019/09/11	0	0.00	3	20.40	20.50	-3	598	-0.50%
2019/09/10	5	20.35	13	20.95	20.35	-8	601	-1.33%
2019/01/03	36	23.39	0	0.00	23.00	36	812	4.43%
2019/01/02	36	23.38	0	0.00	23.55	36	771	4.67%
2018/12/27	33	22.00	0	0.00	21.50	33	687	4.80%
2018/12/24	85	22.15	0	0.00	22.15	85	633	13.41%
2018/12/21	13	20.15	0	0.00	20.20	13	595	2.18%
2018/12/20	37	20.02	0	0.00	19.95	37	597	6.19%
2018/12/19	39	20.08	0	0.00	20.10	39	593	6.57%
2018/12/18	62	20.29	0	0.00	20.00	62	596	10.40%
2018/12/17	22	21.15	0	0.00	20.95	22	588	3.74%
2018/12/13	37	21.94	0	0.00	21.75	37	577	6.41%
2018/12/12	11	21.09	0	0.00	21.25	11	552	1.99%
2018/12/06	46	20.16	0	0.00	19.45	46	466	9.87%
2018/12/04	31	20.80	0	0.00	21.50	31	409	7.57%
2018/11/28	47	19.25	0	0.00	19.30	47	370	12.69%
2018/11/27	19	18.47	0	0.00	18.65	19	363	5.22%
2018/11/26	5	18.41	0	0.00	18.25	5	360	1.39%
2018/11/23	11	18.29	0	0.00	18.10	11	361	3.05%
2018/11/19	6	17.85	0	0.00	17.90	6	354	1.69%
2018/11/14	34	16.81	0	0.00	16.70	34	367	9.25%
2018/11/13	28	16.90	0	0.00	16.65	28	381	7.35%
2018/11/12	15	17.75	0	0.00	17.70	15	376	3.98%
2018/11/08	11	17.79	0	0.00	18.50	11	354	3.10%
2018/11/07	14	16.48	0	0.00	16.85	14	328	4.27%
2018/11/06	15	16.41	0	0.00	16.30	15	336	4.45%
2018/11/05	3	16.15	0	0.00	16.35	3	340	0.88%
2018/11/02	41	16.26	0	0.00	16.25	41	340	12.02%
2018/10/29	15	15.40	0	0.00	15.35	15	338	4.43%
2018/10/26	33	15.40	0	0.00	15.15	33	337	9.77%
2018/10/25	50	16.15	0	0.00	15.55	50	336	14.87%
2018/10/24	27	17.20	0	0.00	17.20	27	322	8.38%
2018/09/28	28	20.89	0	0.00	20.65	28	416	6.72%
2018/09/27	28	20.38	0	0.00	20.40	28	425	6.57%
2018/09/25	57	20.16	52	20.05	20.05	5	451	1.11%
2018/09/21	28	20.31	0	0.00	20.20	28	538	5.20%
2018/08/22	0	0.00	15	21.00	21.35	-15	1,294	-1.16%
2018/08/16	0	0.00	69	22.30	22.25	-69	1,342	-5.14%
2018/08/15	0	0.00	22	22.72	22.55	-22	1,341	-1.64%
2018/08/14	0.6	23.50	4	23.10	23.30	-3.4	1,345	-0.26%
2018/08/13	7	22.26	0	0.00	22.70	7	1,351	0.52%
2018/08/10	0	0.00	62	24.43	24.20	-62	1,342	-4.62%
2018/08/09	0	0.00	40	24.66	24.60	-40	1,343	-2.98%
2018/08/08	13	25.20	40	25.13	24.90	-27	1,343	-2.01%
2018/08/07	0	0.00	16	24.60	24.55	-16	1,342	-1.19%
2018/08/01	8	25.98	0	0.00	25.70	8	1,354	0.59%
2018/07/31	2	25.70	0	0.00	25.70	2	1,358	0.15%
2018/07/27	3	25.93	0	0.00	25.80	3	1,365	0.22%
2018/07/24	2	25.95	0	0.00	26.05	2	1,367	0.15%
2018/07/20	1	26.55	0	0.00	26.55	1	1,380	0.07%
2018/07/19	47	26.60	0	0.00	26.65	47	1,375	3.42%
2018/07/18	10	26.77	0	0.00	26.40	10	1,374	0.73%
2018/07/17	4	26.26	0	0.00	26.25	4	1,327	0.30%
2018/07/16	3	25.80	0	0.00	25.80	3	1,326	0.23%
2018/07/13	6	25.85	0	0.00	25.85	6	1,324	0.45%
2018/07/10	0	0.00	25	25.45	25.65	-25	1,339	-1.87%
2018/07/06	10	25.74	0	0.00	26.20	10	1,334	0.75%
2018/07/04	11	25.70	0	0.00	26.45	11	1,347	0.82%
2018/07/03	13	26.99	0	0.00	26.25	13	1,343	0.97%
2018/07/02	49	27.52	147	29.06	27.50	-98	1,337	-7.33%	大賣/
2018/06/29	18	27.61	119	27.85	28.20	-101	1,264	-7.99%	大賣/鉅額交易
2018/06/28	9	25.79	93	25.66	25.65	-84	1,221	-6.87%
2018/06/26	8	26.01	0	0.00	25.75	8	1,261	0.63%
2018/06/21	15	26.49	50	26.58	26.45	-35	1,377	-2.54%
2018/06/19	0	0.00	61	28.35	28.10	-61	1,370	-4.45%
2018/06/12	211.4	30.74	0	0.00	30.60	211.4	1,302	16.22%	大買/鉅額交易
2018/06/11	4	30.10	0	0.00	30.05	4	1,241	0.32%
2018/06/07	12	29.46	0	0.00	29.45	12	1,097	1.09%
2018/06/06	11	29.28	1	29.30	30.10	10	1,089	0.92%
2018/06/05	0	0.00	31	29.32	29.50	-31	1,049	-2.95%
2018/06/04	0	0.00	65	29.06	30.60	-65	993	-6.54%
2018/06/01	0	0.00	8	27.53	28.05	-8	854	-0.94%
2018/05/29	0	0.00	14	26.63	26.85	-14	792	-1.77%
2018/05/17	29	23.85	0	0.00	24.35	29	773	3.75%
2018/05/16	10	23.79	0	0.00	23.60	10	778	1.28%
2018/05/15	1	23.65	0	0.00	23.65	1	788	0.13%
2018/05/14	8	24.01	0	0.00	23.95	8	819	0.98%
2018/05/10	6	24.53	0	0.00	24.45	6	838	0.72%
2018/05/07	0	0.00	3	23.97	23.65	-3	943	-0.32%
2018/04/16	0	0.00	9	28.49	27.90	-9	1,081	-0.83%
2018/04/13	0	0.00	2	28.80	28.40	-2	1,088	-0.18%
2018/04/10	0	0.00	30	27.84	27.65	-30	1,098	-2.73%
2018/03/02	0	0.00	10	29.02	29.15	-10	2,791	-0.36%
2018/02/01	0	0.00	17	36.61	36.05	-17	2,876	-0.59%
2018/01/31	46	36.03	0	0.00	36.60	46	2,849	1.61%
2018/01/26	100	35.19	0	0.00	35.15	100	2,757	3.63%
2018/01/25	61	34.99	0	0.00	35.05	61	2,736	2.23%
2018/01/24	39	33.12	0	0.00	34.10	39	2,698	1.45%
2018/01/23	40	32.86	0	0.00	32.90	40	2,689	1.49%
2018/01/22	8	32.60	0	0.00	32.70	8	2,691	0.30%
2018/01/18	16	33.65	83	33.47	33.25	-67	2,687	-2.49%
2018/01/17	10	33.64	1	33.70	33.45	9	2,684	0.34%
2018/01/16	3	33.45	0	0.00	33.75	3	2,679	0.11%
2018/01/11	3	31.73	32	33.57	33.65	-29	2,656	-1.09%
2018/01/09	0	0.00	196	34.04	33.85	-196	2,609	-7.51%	大賣/鉅額交易
2018/01/08	2	34.40	33	34.48	34.35	-31	2,614	-1.19%
2018/01/05	0	0.00	16	34.91	34.90	-16	2,605	-0.61%
2018/01/04	121	34.99	111	34.98	35.10	10	2,596	0.39%	大買/大賣/
2018/01/03	95	34.27	35	34.57	34.15	60	2,574	2.33%
2018/01/02	14	34.67	33	34.83	34.80	-19	2,556	-0.74%