環宇-KY (4991)-摩根大通券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.95
漲跌
▼0.35
漲幅
-1.19%
成交量
41張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	6	29.95	0	0.00	29.90	6	48	12.32%
2024/03/28	7	31.63	0	0.00	31.90	7	41	16.84%
2024/03/18	1	29.10	0	0.00	29.45	1	31	3.17%
2024/01/26	2	30.60	0	0.00	30.60	2	20	9.63%
2024/01/11	1	31.20	0	0.00	31.20	1	30	3.26%
2023/12/14	0	0.00	1	32.80	32.80	-1	38	-2.61%
2023/12/13	1	32.80	0	0.00	32.95	1	38	2.61%
2023/12/05	4	32.65	0	0.00	32.75	4	40	9.88%
2023/12/01	1	33.00	0	0.00	33.00	1	41	2.42%
2023/11/30	1	33.05	0	0.00	33.00	1	40	2.44%
2023/11/15	0	0.00	3	32.50	33.15	-3	42	-6.98%
2023/11/01	1	33.45	0	0.00	35.00	1	41	2.44%
2023/10/31	2	35.00	0	0.00	34.50	2	39	5.04%
2023/10/30	1	34.65	6	34.03	34.40	-5	38	-12.85%
2023/10/19	0	0.00	5	33.75	33.80	-5	34	-14.36%
2023/10/16	1	33.70	0	0.00	33.60	1	35	2.84%
2023/10/11	1	33.30	0	0.00	33.25	1	35	2.84%
2023/10/03	0	0.00	5	32.95	32.70	-5	39	-12.77%
2023/09/28	1	32.90	1	32.40	32.50	0	42	0.00%
2023/09/21	1	31.80	3	31.62	31.75	-2	44	-4.48%
2023/09/19	0	0.00	2	31.50	31.30	-2	44	-4.52%
2023/09/18	1	31.75	0	0.00	31.80	1	44	2.24%
2023/09/15	0	0.00	1	31.60	31.50	-1	44	-2.22%
2023/09/13	0	0.00	1	31.25	31.55	-1	56	-1.78%
2023/09/12	0	0.00	6	31.53	31.40	-6	55	-10.73%
2023/08/31	0	0.00	1	31.15	31.15	-1	52	-1.90%
2023/08/30	0	0.00	1	30.80	31.05	-1	53	-1.88%
2023/08/17	3	30.50	0	0.00	30.70	3	55	5.37%
2023/07/19	1	33.50	0	0.00	33.20	1	65	1.53%
2023/07/10	4	37.00	1	37.05	35.95	3	64	4.68%
2023/07/07	1	35.40	0	0.00	35.05	1	62	1.61%
2023/07/06	0	0.00	1	35.50	35.40	-1	60	-1.66%
2023/07/04	3	33.88	0	0.00	34.50	3	60	4.98%
2023/06/20	2	34.23	1	34.40	33.45	1	63	1.58%
2023/06/05	0	0.00	1	30.95	30.90	-1	55	-1.79%
2023/05/25	1	28.80	0	0.00	28.80	1	53	1.88%
2023/05/12	1	28.60	4	27.30	28.45	-3	56	-5.31%
2023/05/09	1	31.25	0	0.00	31.00	1	49	2.00%
2023/05/02	1	33.50	0	0.00	33.20	1	46	2.14%
2023/03/10	2	36.85	0	0.00	36.50	2	29	6.78%
2023/03/07	0	0.00	2	37.60	37.70	-2	28	-7.01%
2023/03/06	1	37.60	0	0.00	37.60	1	28	3.53%
2023/02/23	0	0.00	1	38.00	37.90	-1	30	-3.24%
2023/02/21	3	38.30	0	0.00	38.75	3	30	9.75%
2023/02/20	1	38.60	0	0.00	38.65	1	29	3.36%
2023/02/17	2	38.33	0	0.00	38.35	2	28	7.08%
2023/02/13	0	0.00	6	38.02	38.35	-6	29	-20.18%
2023/02/10	0	0.00	7	38.50	38.45	-7	30	-22.99%
2023/02/09	0	0.00	1	38.60	38.70	-1	31	-3.18%
2023/02/06	0	0.00	1	38.70	38.80	-1	32	-3.04%
2022/11/25	0	0.00	3	39.60	39.70	-3	36	-8.33%
2022/11/24	0	0.00	2	38.63	39.60	-2	35	-5.57%
2022/11/23	0	0.00	1	39.00	39.15	-1	34	-2.88%
2022/11/17	0	0.00	1	40.00	40.00	-1	33	-3.00%
2022/11/10	0	0.00	3	38.50	38.50	-3	35	-8.56%
2022/11/09	0	0.00	5	38.61	38.50	-5	35	-14.12%
2022/11/08	24	37.74	1	37.65	37.30	23	34	66.44%
2022/11/03	3	34.00	0	0.00	34.00	3	31	9.51%
2022/10/25	2	36.00	0	0.00	36.55	2	30	6.63%
2022/10/18	0	0.00	1	37.50	37.20	-1	31	-3.15%
2022/09/21	0	0.00	1	40.90	40.80	-1	63	-1.58%
2022/09/02	2	40.60	2	41.10	41.25	0	63	0.00%
2022/08/17	0	0.00	1	39.90	39.60	-1	63	-1.58%
2022/08/12	2	38.25	0	0.00	38.85	2	60	3.28%
2022/08/03	0	0.00	1	39.90	39.50	-1	63	-1.58%
2022/07/29	1	40.50	0	0.00	40.90	1	65	1.52%
2022/07/26	0	0.00	1	41.70	40.95	-1	65	-1.52%
2022/07/21	1	41.20	1	40.80	41.40	0	67	0.00%
2022/07/20	4	42.13	5	41.98	40.80	-1	69	-1.44%
2022/07/19	2	42.28	0	0.00	41.90	2	69	2.90%
2022/07/18	3	41.65	12	42.55	42.10	-9	67	-13.25%
2022/07/15	12	42.70	3	42.52	42.70	9	61	14.65%
2022/07/14	1	38.75	8	37.93	38.85	-7	49	-14.17%
2022/07/11	4	36.83	0	0.00	36.45	4	46	8.58%
2022/07/08	0	0.00	2	38.10	38.00	-2	46	-4.26%
2022/07/04	0	0.00	2	31.50	31.70	-2	44	-4.51%
2022/06/30	0	0.00	1	34.00	33.50	-1	42	-2.34%
2022/06/21	1	35.50	0	0.00	35.85	1	45	2.20%
2022/05/13	4	35.20	0	0.00	36.15	4	53	7.41%
2022/05/12	2	35.90	0	0.00	35.30	2	53	3.75%
2022/05/04	1	39.10	1	39.50	39.15	0	50	0.00%
2022/04/27	1	39.70	0	0.00	39.50	1	52	1.90%
2022/04/26	0	0.00	4	40.50	40.50	-4	51	-7.81%
2022/04/14	1	41.80	0	0.00	41.90	1	54	1.82%
2022/03/30	2	40.95	1	40.85	40.95	1	53	1.85%
2022/03/23	2	41.80	0	0.00	41.70	2	52	3.77%
2022/03/18	1	42.00	0	0.00	41.80	1	58	1.72%
2022/03/10	3	44.60	0	0.00	44.55	3	58	5.10%
2022/03/07	0	0.00	1	44.80	44.65	-1	57	-1.73%
2022/02/25	1	45.00	0	0.00	44.80	1	64	1.56%
2022/02/22	0	0.00	7	44.82	44.90	-7	68	-10.25%
2022/02/18	2	45.10	0	0.00	45.10	2	71	2.78%
2022/02/17	1	45.10	0	0.00	45.10	1	74	1.34%
2022/02/11	1	46.80	0	0.00	46.50	1	82	1.22%
2022/02/09	1	45.50	0	0.00	46.55	1	87	1.14%
2022/01/25	0	0.00	8	44.66	44.65	-8	117	-6.80%
2022/01/24	2	44.90	0	0.00	45.20	2	133	1.50%
2022/01/21	0	0.00	3	44.80	44.80	-3	133	-2.24%
2022/01/19	1	45.60	0	0.00	45.60	1	132	0.75%
2022/01/17	1	46.50	0	0.00	46.20	1	132	0.76%
2022/01/14	1	46.50	0	0.00	46.20	1	133	0.75%
2022/01/13	3	47.42	1	47.25	47.00	2	131	1.52%
2022/01/12	1	48.10	0	0.00	47.70	1	130	0.77%
2022/01/07	1	49.20	2	48.95	48.95	-1	129	-0.77%
2022/01/05	1	49.00	0	0.00	49.00	1	129	0.78%
2022/01/03	1	49.55	0	0.00	49.30	1	129	0.77%
2021/12/30	1	48.90	0	0.00	49.10	1	129	0.77%
2021/12/29	1	48.90	0	0.00	49.00	1	129	0.77%
2021/12/28	0	0.00	7	48.59	48.85	-7	129	-5.42%
2021/12/27	1	48.70	2	48.55	48.85	-1	128	-0.78%
2021/12/24	3	49.05	1	48.95	48.85	2	129	1.55%
2021/12/23	3	49.15	4	49.58	49.00	-1	129	-0.78%
2021/12/22	2	49.10	0	0.00	48.90	2	129	1.55%
2021/12/21	3	48.88	1	48.80	48.85	2	129	1.55%
2021/12/20	0	0.00	12	48.88	48.85	-12	129	-9.27%
2021/12/17	0	0.00	17	49.52	49.30	-17	129	-13.13%
2021/12/16	0	0.00	16	49.92	49.75	-16	128	-12.45%
2021/12/15	15	50.79	0	0.00	50.00	15	129	11.58%
2021/12/14	10	51.23	16	51.42	51.10	-6	127	-4.69%
2021/12/13	17	51.45	6	51.70	50.80	11	124	8.82%
2021/12/10	0	0.00	1	50.70	50.30	-1	122	-0.82%
2021/12/09	12	50.98	0	0.00	50.70	12	121	9.85%
2021/12/08	1	50.00	0	0.00	50.70	1	121	0.82%
2021/12/07	3	49.98	1	49.95	49.75	2	122	1.64%
2021/12/06	6	50.10	0	0.00	49.75	6	122	4.91%
2021/12/01	1	50.60	0	0.00	51.10	1	123	0.81%
2021/11/30	0	0.00	1	50.70	50.60	-1	124	-0.80%
2021/11/29	0	0.00	4	50.08	50.20	-4	125	-3.19%
2021/11/26	8	50.54	5	49.83	50.40	3	124	2.40%
2021/11/25	0	0.00	3	51.63	51.60	-3	122	-2.44%
2021/11/24	0	0.00	1	51.90	51.90	-1	123	-0.81%
2021/11/23	0	0.00	1	51.80	51.70	-1	123	-0.81%
2021/11/22	0	0.00	2	52.90	51.80	-2	124	-1.60%
2021/11/19	0	0.00	1	51.30	50.80	-1	124	-0.80%
2021/11/18	0	0.00	1	51.20	50.70	-1	122	-0.81%
2021/11/17	16	51.13	5	50.28	51.00	11	121	9.02%
2021/11/16	4	50.85	3	50.33	49.95	1	118	0.84%
2021/11/15	0	0.00	1	49.30	49.25	-1	116	-0.86%
2021/11/12	2	50.00	0	0.00	49.75	2	116	1.72%
2021/11/11	0	0.00	1	49.60	50.40	-1	115	-0.87%
2021/11/09	2	50.95	0	0.00	50.50	2	113	1.76%
2021/11/08	4	52.20	7	51.71	50.70	-3	112	-2.66%
2021/11/05	5	53.66	6	52.90	54.00	-1	109	-0.91%
2021/11/04	8	53.76	1	53.70	53.50	7	107	6.52%
2021/11/03	0	0.00	2	51.50	52.00	-2	104	-1.92%
2021/11/02	19	54.74	36	54.88	52.80	-17	101	-16.70%
2021/11/01	16	51.86	1	49.45	53.50	15	85	17.51%
2021/10/27	0	0.00	1	48.50	48.80	-1	73	-1.37%
2021/10/22	1	48.80	2	48.58	48.20	-1	75	-1.33%
2021/10/12	3	46.00	2	45.80	46.50	1	92	1.08%
2021/10/08	0	0.00	5	47.50	46.60	-5	92	-5.40%
2021/10/07	2	47.05	0	0.00	47.50	2	92	2.16%
2021/10/04	1	45.55	0	0.00	45.55	1	97	1.02%
2021/10/01	0	0.00	5	46.45	46.00	-5	99	-5.02%
2021/09/30	0	0.00	1	48.20	47.85	-1	99	-1.00%
2021/09/29	0	0.00	15	48.19	47.65	-15	101	-14.83%
2021/09/28	0	0.00	8	48.87	48.60	-8	102	-7.83%
2021/09/27	5	49.22	4	49.13	49.20	1	103	0.97%
2021/09/24	0	0.00	5	50.04	49.10	-5	104	-4.79%
2021/09/23	2	49.85	3	49.90	49.35	-1	105	-0.95%
2021/09/22	12	49.75	9	49.76	49.05	3	105	2.84%
2021/09/17	0	0.00	2	48.30	47.85	-2	104	-1.92%
2021/09/16	0	0.00	2	49.18	48.30	-2	105	-1.90%
2021/09/15	0	0.00	7	49.34	48.95	-7	105	-6.66%
2021/09/14	1	49.25	1	49.30	49.20	0	105	0.00%
2021/09/13	1	49.35	5	49.30	49.20	-4	108	-3.68%
2021/09/10	1	50.00	4	50.14	49.80	-3	110	-2.71%
2021/09/09	3	49.40	0	0.00	49.55	3	113	2.63%
2021/09/08	0	0.00	9	49.34	49.60	-9	116	-7.71%
2021/09/07	0	0.00	4	49.95	50.00	-4	117	-3.39%
2021/09/06	9	50.37	1	50.00	50.00	8	118	6.74%
2021/09/03	15	50.03	0	0.00	50.00	15	117	12.75%
2021/09/02	3	50.13	2	49.80	49.85	1	117	0.85%
2021/09/01	5	50.08	1	50.00	49.95	4	116	3.45%
2021/08/31	3	50.07	0	0.00	50.10	3	115	2.60%
2021/08/30	1	50.20	2	49.80	50.00	-1	115	-0.87%
2021/08/27	3	50.23	1	50.60	50.00	2	114	1.75%
2021/08/26	32	50.20	0	0.00	50.00	32	113	28.19%
2021/08/25	8	48.69	0	0.00	49.50	8	110	7.22%
2021/08/24	1	47.85	0	0.00	47.70	1	109	0.91%
2021/08/20	2	48.15	0	0.00	48.35	2	110	1.81%
2021/08/19	13	48.87	9	48.66	48.40	4	111	3.60%
2021/08/18	7	47.73	5	48.21	48.85	2	110	1.81%
2021/08/17	3	46.87	16	48.07	47.00	-13	110	-11.81%
2021/08/16	9	46.37	6	46.02	46.50	3	110	2.72%
2021/08/13	3	46.58	9	46.52	46.30	-6	110	-5.41%
2021/08/12	3	46.68	0	0.00	46.60	3	111	2.70%
2021/08/11	2	46.80	22	47.23	46.70	-20	112	-17.75%
2021/08/10	9	48.28	16	48.14	48.80	-7	112	-6.21%
2021/08/09	14	49.00	16	49.44	49.00	-2	115	-1.73%
2021/08/06	8	49.94	3	49.85	50.00	5	114	4.38%
2021/08/05	19	50.02	5	49.74	49.80	14	113	12.33%
2021/07/28	0	0.00	3	47.63	47.55	-3	122	-2.46%
2021/07/26	7	48.30	3	48.18	48.30	4	132	3.01%
2021/07/23	1	48.95	2	48.40	48.25	-1	135	-0.74%
2021/07/22	24	48.36	3	48.40	48.80	21	135	15.47%
2021/07/21	1	47.80	0	0.00	46.00	1	133	0.75%
2021/07/16	4	46.21	0	0.00	46.20	4	140	2.86%
2021/07/15	1	45.50	2	45.25	45.60	-1	141	-0.71%
2021/07/13	1	45.60	9	45.26	44.80	-8	149	-5.35%
2021/07/12	1	45.50	2	45.60	45.25	-1	150	-0.66%
2021/07/09	1	44.25	0	0.00	45.00	1	152	0.66%
2021/07/07	0	0.00	1	45.05	45.10	-1	159	-0.63%
2021/07/06	0	0.00	1	45.85	45.30	-1	163	-0.61%
2021/07/05	4	45.41	1	45.60	45.95	3	168	1.78%
2021/07/02	4	45.00	0	0.00	45.00	4	178	2.25%
2021/07/01	0	0.00	1	44.80	45.00	-1	193	-0.52%
2021/06/30	1	45.10	1	44.85	44.80	0	198	0.00%
2021/06/24	0	0.00	2	45.75	45.60	-2	238	-0.84%
2021/06/23	2	45.05	0	0.00	45.60	2	246	0.81%
2021/06/22	2	45.00	0	0.00	44.95	2	260	0.77%
2021/06/21	2	45.33	0	0.00	45.30	2	299	0.67%
2021/06/18	9	47.03	16	47.06	45.05	-7	316	-2.21%
2021/06/17	7	45.60	0	0.00	46.40	7	320	2.19%
2021/06/10	1	44.60	9	44.01	44.00	-8	323	-2.48%
2021/06/09	1	43.20	4	43.41	43.30	-3	324	-0.93%
2021/06/04	1	45.00	2	44.83	44.40	-1	327	-0.31%
2021/06/03	0	0.00	1	45.45	45.45	-1	328	-0.30%
2021/06/02	0	0.00	2	45.25	45.25	-2	329	-0.61%
2021/05/31	0	0.00	2	45.50	45.55	-2	331	-0.60%
2021/05/26	0	0.00	1	44.30	44.70	-1	335	-0.30%
2021/05/24	9	42.99	1	42.65	43.60	8	341	2.34%
2021/05/21	4	43.00	1	42.60	42.80	3	343	0.87%
2021/05/20	3	42.68	11	42.70	42.75	-8	346	-2.31%
2021/05/18	11	43.01	3	42.57	43.20	8	347	2.30%
2021/05/17	14	42.11	9	42.74	42.40	5	347	1.44%
2021/05/14	7	44.60	3	44.63	44.50	4	345	1.16%
2021/05/13	8	43.84	0	0.00	44.40	8	345	2.31%
2021/05/12	18	44.46	7	43.62	43.30	11	345	3.19%
2021/05/11	2	45.65	1	45.45	45.45	1	340	0.29%
2021/05/10	0	0.00	27	46.76	46.60	-27	338	-7.97%
2021/05/07	1	46.85	0	0.00	47.20	1	339	0.29%
2021/05/06	3	46.30	10	46.58	46.50	-7	340	-2.06%
2021/05/05	3	47.00	17	46.94	46.60	-14	341	-4.10%
2021/05/04	24	45.99	6	47.32	46.60	18	339	5.31%
2021/05/03	0	0.00	25	48.65	48.15	-25	337	-7.42%
2021/04/29	1	49.20	17	49.35	49.70	-16	335	-4.77%
2021/04/28	1	50.10	4	50.15	49.80	-3	332	-0.90%
2021/04/27	3	51.90	14	49.93	50.60	-11	333	-3.30%
2021/04/26	7	50.00	8	49.89	50.20	-1	332	-0.30%
2021/04/23	0	0.00	9	49.72	49.55	-9	331	-2.71%
2021/04/22	12	50.07	41	50.55	49.50	-29	337	-8.59%
2021/04/21	1	51.10	24	51.10	51.00	-23	339	-6.78%
2021/04/20	7	50.90	12	51.49	51.60	-5	352	-1.42%
2021/04/19	1	51.10	7	51.09	50.80	-6	354	-1.69%
2021/04/16	13	51.88	5	51.66	51.40	8	356	2.25%
2021/04/15	17	51.42	0	0.00	51.60	17	359	4.72%
2021/04/14	24	51.75	35	51.09	51.50	-11	358	-3.07%
2021/04/13	17	52.71	5	52.56	52.00	12	356	3.37%
2021/04/12	9	52.53	16	52.65	52.80	-7	354	-1.98%
2021/04/09	12	53.30	18	52.91	52.90	-6	354	-1.69%
2021/04/08	16	53.78	3	53.27	54.00	13	351	3.70%
2021/04/07	30	53.64	2	53.10	53.10	28	341	8.19%
2021/04/06	5	52.60	9	53.28	52.90	-4	326	-1.23%
2021/04/01	31	53.06	0	0.00	53.20	31	321	9.64%
2021/03/31	1	54.20	23	53.86	53.30	-22	316	-6.94%
2021/03/30	30	53.15	5	53.78	53.70	25	303	8.25%
2021/03/29	44	52.19	0	0.00	52.30	44	284	15.46%
2021/03/26	8	51.98	8	52.09	51.90	0	281	0.00%
2021/03/25	23	52.86	29	52.41	52.30	-6	275	-2.18%
2021/03/24	43	52.14	34	52.69	52.70	9	262	3.42%
2021/03/23	42	51.58	50	51.49	50.40	-8	222	-3.60%
2021/03/22	14	50.18	9	50.34	50.40	5	204	2.44%
2021/03/19	7	50.23	4	49.24	49.80	3	200	1.50%
2021/03/18	4	49.20	5	49.26	49.20	-1	198	-0.50%
2021/03/17	9	49.13	4	49.09	49.30	5	200	2.49%
2021/03/16	4	48.35	3	48.00	48.55	1	205	0.49%
2021/03/15	2	47.90	1	47.90	48.00	1	211	0.47%
2021/03/12	19	48.11	5	48.54	48.15	14	213	6.55%
2021/03/11	3	48.42	25	48.27	48.30	-22	214	-10.26%
2021/03/10	3	48.40	2	48.60	48.35	1	216	0.46%
2021/03/09	4	48.15	12	48.04	48.30	-8	220	-3.62%
2021/03/08	4	48.49	1	48.75	48.50	3	229	1.31%
2021/03/05	1	49.10	10	48.52	48.75	-9	229	-3.92%
2021/03/04	3	49.00	4	49.56	49.00	-1	230	-0.43%
2021/03/03	0	0.00	18	49.87	49.85	-18	229	-7.85%
2021/03/02	9	50.34	18	50.05	50.00	-9	229	-3.93%
2021/02/26	0	0.00	13	50.25	50.10	-13	228	-5.69%
2021/02/25	5	50.64	5	50.48	51.00	0	228	0.00%
2021/02/24	2	51.00	0	0.00	50.80	2	228	0.87%
2021/02/23	0	0.00	14	51.71	51.50	-14	226	-6.19%
2021/02/22	16	50.82	4	51.20	51.60	12	224	5.34%
2021/02/19	2	50.70	1	51.00	50.90	1	220	0.45%
2021/02/18	6	51.47	0	0.00	51.10	6	223	2.69%
2021/02/17	12	51.28	2	51.50	51.50	10	225	4.43%
2021/02/05	2	49.65	0	0.00	50.40	2	224	0.89%
2021/02/03	1	50.80	0	0.00	51.00	1	224	0.45%
2021/02/02	7	50.93	0	0.00	51.20	7	228	3.07%
2021/02/01	12	51.28	12	50.79	51.50	0	227	0.00%
2021/01/29	4	51.75	26	51.18	51.80	-22	225	-9.75%
2021/01/28	5	51.82	0	0.00	52.00	5	224	2.23%
2021/01/27	0	0.00	8	51.63	52.10	-8	223	-3.58%
2021/01/26	0	0.00	11	52.06	52.00	-11	221	-4.96%
2021/01/25	8	51.38	40	52.04	52.70	-32	221	-14.46%
2021/01/22	13	51.53	6	51.80	51.20	7	216	3.23%
2021/01/21	2	51.35	2	52.20	51.20	0	214	0.00%
2021/01/20	16	52.11	6	52.12	52.00	10	214	4.66%
2021/01/19	2	52.70	1	52.90	53.00	1	211	0.47%
2021/01/18	1	52.30	8	52.30	53.20	-7	209	-3.35%
2021/01/15	15	53.29	15	52.95	52.80	0	207	0.00%
2021/01/14	15	53.43	3	54.57	52.50	12	201	5.97%
2021/01/13	7	53.50	58	54.24	54.20	-51	193	-26.42%
2021/01/12	14	51.96	12	52.55	52.60	2	176	1.13%
2021/01/11	25	51.84	10	51.88	52.00	15	168	8.89%
2021/01/08	39	51.10	7	51.14	51.40	32	164	19.42%
2021/01/07	4	51.15	4	50.98	50.90	0	159	0.00%
2021/01/06	10	50.83	13	50.35	50.50	-3	158	-1.89%
2021/01/05	11	50.15	0	0.00	50.40	11	155	7.05%
2021/01/04	9	50.72	17	50.54	50.30	-8	155	-5.15%
2020/12/31	9	49.91	6	49.72	50.20	3	150	2.00%
2020/12/30	4	49.23	6	49.16	49.20	-2	147	-1.36%
2020/12/29	3	49.35	2	49.15	49.15	1	147	0.68%
2020/12/28	14	49.81	9	49.52	49.30	5	146	3.40%
2020/12/25	1	49.00	2	48.80	48.90	-1	145	-0.69%
2020/12/24	2	49.45	1	49.00	49.05	1	146	0.68%
2020/12/23	0	0.00	1	49.20	49.00	-1	146	-0.68%
2020/12/22	1	49.50	6	49.37	49.35	-5	147	-3.39%
2020/12/21	11	49.61	12	48.50	49.40	-1	150	-0.66%
2020/12/18	7	49.05	2	49.00	48.60	5	149	3.34%
2020/12/17	11	49.41	0	0.00	48.80	11	149	7.34%
2020/12/16	5	49.52	0	0.00	49.30	5	149	3.34%
2020/12/15	4	49.15	20	49.79	49.10	-16	149	-10.68%
2020/12/14	2	51.00	0	0.00	50.10	2	148	1.35%
2020/12/11	6	51.13	16	51.47	51.00	-10	149	-6.71%
2020/12/10	17	52.53	25	51.98	51.50	-8	147	-5.44%
2020/12/09	7	51.74	0	0.00	51.80	7	147	4.73%
2020/12/08	11	51.55	3	51.50	51.70	8	141	5.66%
2020/12/07	8	51.23	3	50.90	50.60	5	137	3.62%
2020/12/04	2	51.40	2	51.50	51.00	0	136	0.00%
2020/12/03	1	52.30	0	0.00	51.50	1	134	0.75%
2020/12/01	12	50.17	0	0.00	50.20	12	121	9.90%
2020/11/30	4	50.31	0	0.00	49.95	4	121	3.30%
2020/11/27	7	50.04	0	0.00	49.95	7	121	5.75%
2020/11/26	6	50.10	0	0.00	49.80	6	121	4.94%
2020/11/25	4	50.15	0	0.00	49.75	4	121	3.28%
2020/11/24	15	50.80	0	0.00	50.70	15	121	12.39%
2020/11/23	19	50.42	0	0.00	50.50	19	121	15.65%
2020/11/20	11	49.68	0	0.00	49.80	11	121	9.09%
2020/11/19	7	49.24	0	0.00	49.35	7	121	5.75%
2020/11/17	23	48.95	0	0.00	49.35	23	124	18.53%
2020/11/16	25	48.41	1	48.60	48.20	24	127	18.80%
2020/11/13	13	47.16	0	0.00	47.30	13	125	10.32%
2020/11/12	6	46.84	9	46.89	46.95	-3	127	-2.35%
2020/11/11	3	46.83	30	46.84	47.05	-27	129	-20.91%
2020/11/10	13	47.17	20	46.91	47.40	-7	128	-5.45%
2020/11/09	2	47.78	4	47.96	48.00	-2	125	-1.59%
2020/11/06	2	48.10	2	47.90	47.80	0	127	0.00%
2020/11/05	15	47.99	0	0.00	48.10	15	129	11.60%
2020/11/04	12	47.69	0	0.00	47.70	12	133	9.01%
2020/11/03	0	0.00	5	47.28	47.40	-5	136	-3.66%
2020/11/02	0	0.00	13	47.02	47.00	-13	141	-9.19%
2020/10/30	0	0.00	1	47.40	47.10	-1	144	-0.69%
2020/10/29	12	47.00	12	47.09	47.50	0	145	0.00%
2020/10/28	0	0.00	7	47.22	47.25	-7	144	-4.83%
2020/10/27	2	47.70	4	47.55	47.50	-2	146	-1.36%
2020/10/23	8	47.84	0	0.00	47.95	8	149	5.35%
2020/10/22	1	47.80	6	47.62	48.00	-5	155	-3.22%
2020/10/21	7	47.81	0	0.00	47.65	7	157	4.44%
2020/10/20	1	48.00	2	47.88	47.80	-1	161	-0.62%
2020/10/19	2	47.50	0	0.00	47.55	2	164	1.22%
2020/10/16	0	0.00	12	47.41	47.30	-12	167	-7.16%
2020/10/15	0	0.00	1	47.60	47.35	-1	169	-0.59%
2020/10/08	1	49.65	0	0.00	49.60	1	189	0.53%
2020/10/07	0	0.00	2	49.80	49.75	-2	199	-1.00%
2020/10/05	2	49.00	0	0.00	48.80	2	217	0.92%
2020/09/30	5	48.15	1	48.70	48.50	4	251	1.59%
2020/09/29	0	0.00	2	47.05	47.90	-2	282	-0.71%
2020/09/28	0	0.00	1	47.45	48.00	-1	293	-0.34%
2020/09/25	7	47.44	12	47.98	47.45	-5	302	-1.65%
2020/09/24	2	48.28	7	48.85	48.15	-5	308	-1.62%
2020/09/23	0	0.00	5	49.59	49.55	-5	316	-1.58%
2020/09/22	5	49.40	5	49.18	49.60	0	326	0.00%
2020/09/21	1	49.85	3	49.78	49.75	-2	328	-0.61%
2020/09/18	6	50.00	2	49.88	49.80	4	330	1.21%
2020/09/17	15	49.90	5	49.76	49.90	10	331	3.02%
2020/09/16	5	50.96	4	50.58	50.20	1	334	0.30%
2020/09/15	0	0.00	4	50.58	50.10	-4	337	-1.19%
2020/09/14	4	49.70	21	50.66	50.10	-17	338	-5.02%
2020/09/11	0	0.00	7	48.21	48.25	-7	337	-2.07%
2020/09/10	4	48.50	5	48.33	48.25	-1	338	-0.30%
2020/09/09	4	48.49	4	48.24	48.40	0	340	0.00%
2020/09/08	0	0.00	18	48.60	48.60	-18	343	-5.24%
2020/09/07	0	0.00	6	48.38	48.30	-6	350	-1.71%
2020/09/04	15	47.50	3	47.90	48.10	12	362	3.31%
2020/09/03	12	48.34	10	48.38	48.35	2	370	0.54%
2020/09/02	10	48.15	5	47.92	48.15	5	372	1.34%
2020/09/01	0	0.00	13	47.42	47.55	-13	384	-3.38%
2020/08/31	1	47.50	4	47.38	47.25	-3	389	-0.77%
2020/08/28	4	47.15	7	47.20	47.25	-3	394	-0.76%
2020/08/27	0	0.00	8	47.50	47.10	-8	410	-1.95%
2020/08/26	28	47.38	0	0.00	47.45	28	411	6.80%
2020/08/25	13	47.10	3	47.35	46.85	10	414	2.41%
2020/08/24	10	47.00	5	47.34	46.85	5	414	1.21%
2020/08/21	0	0.00	28	47.02	47.20	-28	417	-6.70%
2020/08/20	20	45.45	24	48.94	46.75	-4	418	-0.96%
2020/08/19	0	0.00	1	50.20	50.00	-1	417	-0.24%
2020/08/18	0	0.00	3	50.10	50.20	-3	420	-0.71%
2020/08/17	21	50.03	0	0.00	50.00	21	425	4.94%
2020/08/14	2	50.00	0	0.00	50.20	2	429	0.47%
2020/08/13	1	50.00	20	50.02	49.90	-19	439	-4.33%
2020/08/12	0	0.00	2	50.50	50.00	-2	441	-0.45%
2020/08/11	1	50.80	17	50.85	50.70	-16	449	-3.56%
2020/08/10	2	50.50	2	50.70	50.70	0	453	0.00%
2020/08/07	0	0.00	2	51.85	51.20	-2	458	-0.44%
2020/08/06	8	52.89	1	53.80	52.20	7	459	1.52%
2020/08/05	16	54.01	3	54.10	54.10	13	463	2.80%
2020/08/04	12	53.93	3	53.80	53.90	9	482	1.86%
2020/08/03	20	53.30	0	0.00	53.00	20	519	3.85%
2020/07/31	45	52.91	1	53.40	53.20	44	569	7.73%
2020/07/30	3	51.30	0	0.00	51.50	3	578	0.52%
2020/07/29	0	0.00	13	51.22	51.20	-13	581	-2.24%
2020/07/28	3	51.20	40	52.28	50.90	-37	591	-6.26%
2020/07/27	0	0.00	1	53.00	51.90	-1	597	-0.17%
2020/07/23	3	54.20	0	0.00	53.70	3	634	0.47%
2020/07/22	18	54.23	0	0.00	54.10	18	661	2.72%
2020/07/21	3	54.67	0	0.00	54.40	3	661	0.45%
2020/07/20	0	0.00	3	53.40	53.50	-3	665	-0.45%
2020/07/17	0	0.00	3	53.67	53.10	-3	667	-0.45%
2020/07/16	0	0.00	128	53.95	54.00	-128	666	-19.22%	大賣/鉅額交易
2020/07/15	0	0.00	122	55.05	54.60	-122	662	-18.41%	大賣/鉅額交易
2020/07/14	1	55.70	149	55.57	55.30	-148	668	-22.14%	大賣/鉅額交易
2020/07/13	0	0.00	3	56.10	56.00	-3	664	-0.45%
2020/07/10	13	56.02	10	55.60	55.40	3	684	0.44%
2020/07/09	0	0.00	49	58.49	57.70	-49	677	-7.24%
2020/07/08	11	55.67	28	56.24	58.20	-17	646	-2.63%
2020/07/07	26	54.68	14	55.34	54.60	12	620	1.93%
2020/07/06	15	54.82	0	0.00	54.60	15	617	2.43%
2020/07/03	2	55.00	11	53.98	53.80	-9	622	-1.45%
2020/07/02	6	55.10	17	54.83	54.60	-11	627	-1.75%
2020/07/01	36	53.99	4	54.03	54.50	32	619	5.16%
2020/06/22	11	52.62	0	0.00	52.40	11	629	1.75%
2020/06/19	2	52.60	0	0.00	52.50	2	636	0.31%
2020/06/18	11	52.66	1	52.00	52.90	10	643	1.55%
2020/06/16	2	52.00	12	51.98	51.80	-10	655	-1.53%
2020/06/15	0	0.00	14	52.06	51.10	-14	687	-2.04%
2020/06/12	27	52.00	0	0.00	52.00	27	701	3.85%
2020/06/11	4	52.60	7	53.53	52.30	-3	716	-0.42%
2020/06/10	1	53.20	0	0.00	54.00	1	725	0.14%
2020/06/09	1	53.50	0	0.00	52.90	1	751	0.13%
2020/06/08	11	53.63	0	0.00	53.30	11	773	1.42%
2020/06/05	23	54.15	0	0.00	54.20	23	769	2.99%
2020/06/04	11	54.25	4	54.50	54.10	7	783	0.89%
2020/06/03	0	0.00	40	54.10	53.90	-40	802	-4.98%
2020/06/01	8	52.58	0	0.00	52.80	8	813	0.98%
2020/05/29	1	52.30	0	0.00	52.00	1	834	0.12%
2020/05/28	11	52.64	45	52.73	52.20	-34	852	-3.99%
2020/05/27	5	52.72	2	52.60	52.70	3	864	0.35%
2020/05/25	3	51.40	0	0.00	53.30	3	927	0.32%
2020/05/21	4	52.70	0	0.00	53.10	4	941	0.43%
2020/05/15	4	52.80	4	53.60	52.80	0	966	0.00%
2020/05/08	0	0.00	2	55.20	55.70	-2	948	-0.21%
2020/05/06	2	53.20	0	0.00	52.30	2	868	0.23%
2020/03/18	53	43.80	0	0.00	42.80	53	860	6.16%
2020/02/21	38	67.44	93	66.88	66.60	-55	892	-6.17%
2020/02/06	1	63.50	0	0.00	63.50	1	1,455	0.07%
2020/02/04	2	60.80	0	0.00	61.00	2	1,995	0.10%
2020/01/20	7	69.70	0	0.00	69.70	7	2,281	0.31%
2020/01/07	2	69.40	43	67.43	67.50	-41	2,288	-1.79%
2020/01/03	50	71.38	0	0.00	69.70	50	2,323	2.15%
2019/12/19	43	69.01	0	0.00	68.70	43	2,266	1.90%
2019/12/11	89	70.53	0	0.00	70.70	89	2,247	3.96%
2019/12/03	0	0.00	100	68.34	67.80	-100	2,225	-4.49%
2019/11/29	0	0.00	52	69.91	69.70	-52	2,202	-2.36%
2019/11/27	0	0.00	80	71.75	70.80	-80	2,186	-3.66%
2019/11/26	177	71.04	0	0.00	71.20	177	2,168	8.16%	大買/鉅額交易
2019/11/21	0	0.00	100	66.08	68.10	-100	2,066	-4.84%
2019/11/20	35	68.58	40	66.50	67.20	-5	2,058	-0.24%
2019/11/19	0	0.00	19	70.09	68.50	-19	2,077	-0.91%
2019/11/15	403	69.32	14	69.50	68.80	389	2,063	18.85%	大買/鉅額交易
2019/11/14	0	0.00	15	69.40	69.40	-15	2,066	-0.73%
2019/11/12	0	0.00	20	67.67	68.00	-20	2,028	-0.99%
2019/11/08	10	73.60	23	74.55	72.20	-13	1,895	-0.69%
2019/11/07	36	75.14	0	0.00	75.50	36	1,832	1.96%
2019/11/06	0	0.00	1	80.60	78.50	-1	1,759	-0.06%
2019/11/05	1	78.00	0	0.00	81.60	1	1,662	0.06%
2019/11/04	0	0.00	117	78.50	79.00	-117	1,567	-7.47%	大賣/鉅額交易
2019/11/01	0	0.00	2	72.45	76.80	-2	1,264	-0.16%
2019/10/31	0	0.00	84	72.30	69.90	-84	1,020	-8.23%
2019/10/29	16	63.50	0	0.00	64.60	16	749	2.14%
2019/10/28	19	66.60	27	65.89	65.60	-8	736	-1.09%
2019/10/24	8	64.85	0	0.00	65.20	8	706	1.13%
2019/10/22	13	64.07	0	0.00	64.40	13	705	1.84%
2019/10/21	2	63.20	0	0.00	63.20	2	703	0.28%
2019/10/18	2	63.60	0	0.00	63.60	2	715	0.28%
2019/10/16	16	64.41	17	64.51	63.10	-1	729	-0.14%
2019/10/09	6	62.40	0	0.00	61.70	6	659	0.91%
2019/10/01	0	0.00	1	60.20	60.00	-1	660	-0.15%
2019/09/27	0	0.00	1	61.20	60.30	-1	658	-0.15%
2019/09/26	2	61.30	0	0.00	61.30	2	656	0.30%
2019/09/24	3	61.10	4	61.00	61.10	-1	665	-0.15%
2019/09/18	2	59.90	0	0.00	61.90	2	633	0.32%
2019/09/16	4	59.90	0	0.00	59.90	4	611	0.65%
2019/09/10	0	0.00	27	59.54	59.20	-27	605	-4.46%
2019/09/05	6	64.10	0	0.00	64.10	6	567	1.06%
2019/09/04	2	62.40	0	0.00	63.50	2	564	0.35%
2019/09/03	0	0.00	6	63.40	62.10	-6	562	-1.07%
2019/09/02	1	62.10	0	0.00	62.80	1	559	0.18%
2019/08/30	4	61.70	0	0.00	61.70	4	555	0.72%
2019/08/29	6	64.27	14	63.64	62.70	-8	548	-1.46%
2019/08/28	1	63.90	0	0.00	64.00	1	529	0.19%
2019/08/26	0	0.00	7	62.60	62.00	-7	512	-1.37%
2019/08/23	23	65.51	0	0.00	65.30	23	505	4.55%
2019/08/22	35	66.28	0	0.00	65.50	35	498	7.02%
2019/08/21	7	64.86	0	0.00	65.00	7	457	1.53%
2019/08/20	10	65.82	0	0.00	64.40	10	448	2.23%
2019/08/19	19	65.18	0	0.00	65.10	19	427	4.45%
2019/08/16	33	63.79	11	64.60	64.60	22	386	5.69%
2019/08/14	5	61.18	0	0.00	61.10	5	370	1.35%
2019/08/08	2	59.35	0	0.00	59.20	2	387	0.52%
2019/08/07	1	59.10	1	59.90	58.50	0	387	0.00%
2019/08/06	5	58.60	6	57.37	59.00	-1	394	-0.25%
2019/08/02	0	0.00	1	60.80	60.00	-1	425	-0.24%
2019/08/01	16	60.72	0	0.00	61.60	16	469	3.41%
2019/07/30	4	59.55	0	0.00	59.50	4	468	0.85%
2019/07/29	9	61.32	0	0.00	61.40	9	469	1.92%
2019/07/26	7	61.34	0	0.00	61.30	7	472	1.48%
2019/07/25	10	62.06	0	0.00	61.00	10	469	2.13%
2019/07/24	26	61.50	0	0.00	61.70	26	464	5.59%
2019/07/23	23	60.67	0	0.00	60.00	23	455	5.05%
2019/07/22	32	60.38	0	0.00	60.00	32	458	6.97%
2019/07/19	7	59.20	0	0.00	58.90	7	451	1.55%
2019/07/18	14	58.65	0	0.00	58.40	14	461	3.03%
2019/07/17	9	57.06	0	0.00	57.00	9	532	1.69%
2019/07/11	13	58.25	0	0.00	57.70	13	692	1.88%
2019/06/26	11	55.45	0	0.00	55.20	11	809	1.36%
2019/06/13	5	53.50	0	0.00	53.30	5	995	0.50%
2019/06/11	9	53.48	12	53.28	54.10	-3	1,035	-0.29%
2019/06/10	8	52.36	12	52.53	52.60	-4	1,033	-0.39%
2019/06/06	3	52.13	0	0.00	51.50	3	1,040	0.29%
2019/05/27	0	0.00	6	52.43	52.40	-6	1,107	-0.54%
2019/05/24	0	0.00	7	52.63	52.60	-7	1,121	-0.62%
2019/05/22	0	0.00	44	53.70	53.30	-44	1,155	-3.81%
2019/05/17	0	0.00	1	54.00	53.70	-1	1,384	-0.07%
2019/05/16	0	0.00	6	53.98	53.90	-6	1,405	-0.43%
2019/05/15	0	0.00	6	53.83	54.00	-6	1,410	-0.43%
2019/05/14	0	0.00	1	53.30	53.70	-1	1,428	-0.07%
2019/04/24	13	62.85	0	0.00	62.50	13	1,530	0.85%
2019/04/23	4	63.40	8	63.10	63.10	-4	1,528	-0.26%
2019/04/18	5	62.58	0	0.00	61.70	5	1,421	0.35%
2019/04/17	5	62.20	5	61.70	61.80	0	1,334	0.00%
2019/04/02	0	0.00	7	61.20	61.20	-7	1,340	-0.52%
2019/03/29	1	62.00	0	0.00	62.00	1	1,302	0.08%
2019/03/27	4	60.70	0	0.00	61.20	4	1,256	0.32%
2019/03/25	1	59.40	2	59.40	59.40	-1	1,237	-0.08%
2019/03/22	1	61.50	0	0.00	61.50	1	1,223	0.08%
2019/03/15	1	60.70	0	0.00	60.70	1	1,103	0.09%
2019/02/26	1	61.00	0	0.00	61.00	1	1,108	0.09%
2019/02/25	0	0.00	5	60.70	61.30	-5	1,121	-0.45%
2019/02/22	0	0.00	4	60.50	60.50	-4	1,118	-0.36%
2019/02/21	9	60.10	0	0.00	61.20	9	1,101	0.82%
2019/02/20	0	0.00	6	65.10	61.20	-6	1,076	-0.56%
2019/02/19	9	57.33	3	56.73	61.20	6	909	0.66%
2019/01/30	0	0.00	1	54.80	53.90	-1	715	-0.14%
2019/01/29	0	0.00	4	55.15	54.80	-4	707	-0.57%
2019/01/28	0	0.00	15	57.00	56.40	-15	702	-2.13%
2019/01/24	0	0.00	26	56.50	55.80	-26	683	-3.80%
2019/01/23	1	53.30	0	0.00	53.80	1	637	0.16%
2019/01/22	0	0.00	2	53.25	53.10	-2	636	-0.31%
2019/01/21	1	53.10	0	0.00	53.40	1	631	0.16%
2019/01/18	0	0.00	1	52.20	52.20	-1	636	-0.16%
2019/01/17	6	52.10	4	51.35	52.40	2	646	0.31%
2019/01/16	0	0.00	4	52.15	52.00	-4	638	-0.63%
2019/01/15	0	0.00	19	52.92	52.70	-19	625	-3.04%
2019/01/14	0	0.00	3	54.00	53.00	-3	614	-0.49%
2019/01/11	0	0.00	5	53.78	54.00	-5	617	-0.81%
2019/01/09	0	0.00	4	54.73	54.00	-4	607	-0.66%
2019/01/08	8	56.20	2	54.90	54.80	6	600	1.00%
2019/01/07	0	0.00	5	57.14	55.70	-5	588	-0.85%
2019/01/02	1	53.00	0	0.00	53.10	1	557	0.18%
2018/12/27	0	0.00	1	53.30	52.50	-1	561	-0.18%
2018/12/24	2	51.00	2	51.05	52.10	0	549	0.00%
2018/12/20	0	0.00	2	51.60	50.90	-2	564	-0.35%
2018/12/19	0	0.00	4	52.48	52.00	-4	560	-0.71%
2018/12/14	7	53.40	0	0.00	53.20	7	554	1.26%
2018/12/12	19	53.02	0	0.00	52.90	19	551	3.45%
2018/12/10	0	0.00	2	51.20	51.00	-2	552	-0.36%
2018/12/07	3	53.10	0	0.00	52.80	3	550	0.55%
2018/12/06	4	54.25	3	55.00	52.90	1	547	0.18%
2018/11/28	6	56.87	1	56.80	56.80	5	556	0.90%
2018/11/26	11	55.14	0	0.00	56.00	11	543	2.02%
2018/11/23	0	0.00	2	56.20	54.80	-2	537	-0.37%
2018/11/22	0	0.00	32	57.15	57.40	-32	493	-6.49%
2018/11/19	2	48.00	0	0.00	48.65	2	455	0.44%
2018/11/16	1	47.40	0	0.00	47.05	1	458	0.22%
2018/11/15	1	47.35	1	47.20	47.00	0	462	0.00%
2018/11/13	5	45.00	0	0.00	46.95	5	470	1.06%
2018/11/09	3	48.32	0	0.00	48.20	3	475	0.63%
2018/11/07	3	47.10	0	0.00	48.20	3	482	0.62%
2018/11/06	1	48.15	0	0.00	46.40	1	494	0.20%
2018/11/01	3	44.77	2	44.10	45.40	1	462	0.22%
2018/10/31	6	43.87	0	0.00	43.80	6	458	1.31%
2018/10/30	5	41.50	0	0.00	41.95	5	458	1.09%
2018/10/29	5	40.63	2	40.05	41.20	3	465	0.64%
2018/10/26	4	40.25	0	0.00	39.50	4	466	0.86%
2018/10/25	6	39.43	0	0.00	38.70	6	456	1.31%
2018/10/24	10	42.72	0	0.00	42.55	10	445	2.24%
2018/10/22	3	45.50	0	0.00	45.75	3	443	0.68%
2018/10/19	4	44.63	0	0.00	44.80	4	444	0.90%
2018/10/17	1	46.60	0	0.00	46.25	1	442	0.23%
2018/10/11	3	47.70	2	47.55	47.55	1	449	0.22%
2018/10/09	6	50.30	0	0.00	52.80	6	442	1.36%
2018/10/08	10	57.15	10	56.52	55.00	0	440	0.00%
2018/10/04	2	58.60	3	61.30	60.30	-1	438	-0.23%
2018/10/02	0	0.00	4	59.20	59.60	-4	439	-0.91%
2018/10/01	1	57.30	0	0.00	60.10	1	436	0.23%
2018/09/28	4	56.88	1	56.40	56.80	3	430	0.70%
2018/09/27	1	57.00	0	0.00	56.50	1	439	0.23%
2018/09/26	0	0.00	1	57.20	56.80	-1	447	-0.22%
2018/09/25	1	56.60	0	0.00	57.00	1	466	0.21%
2018/09/19	0	0.00	2	56.50	56.40	-2	473	-0.42%
2018/09/18	2	55.50	0	0.00	55.50	2	475	0.42%
2018/09/07	0	0.00	13	60.76	58.40	-13	544	-2.39%
2018/09/04	6	57.50	0	0.00	58.20	6	534	1.12%
2018/09/03	0	0.00	3	56.80	55.40	-3	530	-0.57%
2018/08/31	4	56.00	0	0.00	56.80	4	536	0.75%
2018/08/30	1	56.30	0	0.00	56.30	1	553	0.18%
2018/08/29	2	55.90	0	0.00	56.00	2	567	0.35%
2018/08/28	3	56.00	0	0.00	55.50	3	593	0.51%
2018/08/24	0	0.00	2	55.00	56.00	-2	597	-0.33%
2018/08/23	1	55.00	5	55.40	55.50	-4	605	-0.66%
2018/08/22	0	0.00	3	55.40	55.20	-3	613	-0.49%
2018/08/21	1	55.00	3	54.30	55.00	-2	623	-0.32%
2018/08/20	3	53.37	1	53.70	55.00	2	637	0.31%
2018/08/16	1	54.10	0	0.00	54.20	1	633	0.16%
2018/08/15	0	0.00	8	57.24	55.40	-8	631	-1.27%
2018/08/14	4	58.20	0	0.00	58.20	4	631	0.63%
2018/08/13	12	56.11	0	0.00	58.20	12	638	1.88%
2018/08/02	0	0.00	1	63.30	61.60	-1	683	-0.15%
2018/08/01	1	63.50	0	0.00	63.20	1	688	0.15%
2018/07/30	0	0.00	1	65.00	62.50	-1	731	-0.14%
2018/07/27	1	64.20	0	0.00	64.50	1	729	0.14%
2018/07/18	0	0.00	4	70.13	69.50	-4	810	-0.49%
2018/07/17	32	70.68	0	0.00	69.80	32	824	3.88%
2018/07/12	0	0.00	1	66.70	67.40	-1	862	-0.12%
2018/07/10	9	66.86	2	66.95	67.20	7	878	0.80%
2018/07/09	0	0.00	1	67.00	66.50	-1	879	-0.11%
2018/07/06	161	67.20	162	67.19	67.40	-1	881	-0.11%	大買/大賣/
2018/07/05	4	66.40	0	0.00	66.40	4	879	0.45%
2018/07/03	8	72.71	8	72.05	70.50	0	878	0.00%
2018/07/02	0	0.00	2	70.30	70.00	-2	869	-0.23%
2018/06/29	4	70.00	0	0.00	70.00	4	871	0.46%
2018/06/26	5	69.84	3	70.43	70.00	2	882	0.23%
2018/06/22	0	0.00	5	72.94	72.10	-5	932	-0.54%
2018/06/21	5	72.90	0	0.00	72.70	5	936	0.53%
2018/06/13	0	0.00	6	74.32	73.70	-6	973	-0.62%
2018/06/12	1	74.00	0	0.00	73.80	1	992	0.10%
2018/06/11	0	0.00	2	74.00	73.20	-2	1,049	-0.19%
2018/06/07	0	0.00	7	75.40	75.30	-7	1,082	-0.65%
2018/06/06	3	74.30	0	0.00	74.10	3	1,130	0.27%
2018/06/05	11	74.00	6	74.35	73.30	5	1,126	0.44%
2018/06/01	7	69.56	0	0.00	69.80	7	1,127	0.62%
2018/05/31	0	0.00	2	69.00	68.60	-2	1,140	-0.18%
2018/05/23	2	70.30	0	0.00	70.10	2	1,264	0.16%
2018/05/15	0	0.00	2	70.00	68.80	-2	1,412	-0.14%
2018/05/14	2	70.10	0	0.00	71.10	2	1,512	0.13%
2018/05/09	0	0.00	1	69.30	68.60	-1	1,750	-0.06%
2018/05/08	1	69.40	0	0.00	68.50	1	1,818	0.05%
2018/05/02	24	66.00	0	0.00	66.00	24	2,000	1.20%
2018/04/26	23	64.78	0	0.00	63.10	23	2,199	1.05%
2018/04/25	29	66.94	0	0.00	66.10	29	2,207	1.31%
2018/04/24	41	66.55	0	0.00	66.00	41	2,236	1.83%
2018/04/23	7	72.40	0	0.00	72.00	7	2,230	0.31%
2018/04/20	34	77.14	0	0.00	75.30	34	2,253	1.51%
2018/04/19	37	74.17	0	0.00	74.10	37	2,311	1.60%
2018/04/18	30	72.23	0	0.00	73.90	30	2,310	1.30%
2018/04/16	8	79.15	0	0.00	78.80	8	2,315	0.35%
2018/04/13	4	78.35	0	0.00	78.20	4	2,336	0.17%
2018/04/11	2	77.55	0	0.00	77.30	2	2,402	0.08%
2018/04/10	13	79.00	0	0.00	77.00	13	2,447	0.53%
2018/04/02	6	79.87	0	0.00	79.20	6	2,534	0.24%
2018/03/29	30	80.76	0	0.00	80.30	30	2,635	1.14%
2018/03/27	15	81.50	0	0.00	81.90	15	2,700	0.56%
2018/03/26	8	77.50	0	0.00	77.80	8	2,713	0.29%
2018/03/23	35	77.81	0	0.00	77.40	35	2,764	1.27%
2018/03/22	9	79.67	0	0.00	80.10	9	2,805	0.32%
2018/03/15	107	87.75	0	0.00	87.40	107	3,623	2.95%	大買/鉅額交易
2018/03/14	32	85.08	0	0.00	85.00	32	3,770	0.85%
2018/03/13	48	85.31	0	0.00	84.60	48	3,847	1.25%
2018/03/12	40	84.70	0	0.00	84.30	40	3,899	1.03%
2018/03/09	47	82.26	0	0.00	82.30	47	3,944	1.19%
2018/03/08	1	82.20	0	0.00	82.20	1	4,000	0.02%
2018/03/02	33	82.15	0	0.00	82.20	33	4,345	0.76%
2018/03/01	4	82.60	48	82.30	82.30	-44	4,431	-0.99%
2018/02/26	51	82.34	0	0.00	82.20	51	4,734	1.08%
2018/02/23	22	81.65	0	0.00	81.00	22	5,052	0.44%
2018/02/22	0	0.00	13	81.17	81.10	-13	5,095	-0.26%
2018/02/21	21	78.62	0	0.00	80.50	21	5,109	0.41%
2018/02/12	0	0.00	1	76.60	75.60	-1	5,109	-0.02%
2018/02/09	0	0.00	17	75.64	75.50	-17	5,121	-0.33%
2018/02/08	0	0.00	16	77.88	76.90	-16	5,081	-0.31%
2018/02/06	59	78.07	61	77.79	77.10	-2	5,033	-0.04%
2018/02/01	0	0.00	35	91.76	90.70	-35	4,950	-0.71%
2018/01/31	40	89.60	13	88.90	89.70	27	4,843	0.56%
2018/01/30	8	90.30	34	89.25	87.70	-26	4,782	-0.54%
2018/01/29	24	87.84	0	0.00	87.80	24	4,676	0.51%
2018/01/26	0	0.00	19	88.11	87.10	-19	4,682	-0.41%
2018/01/25	7	88.80	11	88.02	88.20	-4	4,662	-0.09%
2018/01/24	14	88.65	0	0.00	88.10	14	4,650	0.30%
2018/01/23	2	89.20	72	89.34	88.40	-70	4,648	-1.51%
2018/01/22	90	88.69	18	88.55	91.10	72	4,675	1.54%
2018/01/19	67	86.94	0	0.00	86.70	67	4,622	1.45%
2018/01/18	33	89.00	0	0.00	86.20	33	4,602	0.72%
2018/01/17	37	87.80	0	0.00	87.20	37	4,575	0.81%
2018/01/16	0	0.00	1	88.20	87.70	-1	4,581	-0.02%
2018/01/15	0	0.00	1	87.80	87.30	-1	4,579	-0.02%
2018/01/10	0	0.00	11	84.70	84.00	-11	4,625	-0.24%
2018/01/09	13	84.05	0	0.00	84.30	13	4,632	0.28%
2018/01/05	0	0.00	2	87.80	86.80	-2	4,693	-0.04%
2018/01/02	0	0.00	3	83.20	84.90	-3	4,653	-0.06%