傳奇 (4994)-摩根大通券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	106.25	2	107.75	105.50	2	40	4.89%
2024/11/19	3	105.00	0	0.00	105.00	3	41	7.26%
2024/11/18	1	103.50	0	0.00	103.50	1	41	2.39%
2024/11/15	2	104.25	0	0.00	104.00	2	41	4.78%
2024/11/14	2	103.25	1	104.00	103.50	1	42	2.38%
2024/11/13	1	102.50	4	102.63	102.50	-3	41	-7.16%
2024/11/12	1	102.50	1	100.50	102.50	0	41	0.00%
2024/11/08	1	102.00	0	0.00	102.50	1	43	2.28%
2024/11/07	0	0.00	1	101.50	102.50	-1	46	-2.14%
2024/11/04	0	0.00	2	101.75	101.50	-2	55	-3.60%
2024/11/01	1	102.00	1	101.50	100.50	0	61	0.00%
2024/10/28	0	0.00	1	100.50	100.50	-1	65	-1.53%
2024/10/24	0	0.00	1	101.00	101.00	-1	70	-1.42%
2024/10/23	0	0.00	1	102.00	101.50	-1	73	-1.36%
2024/10/21	1	99.40	0	0.00	99.40	1	77	1.30%
2024/10/16	0	0.00	4	105.25	106.50	-4	79	-5.00%
2024/10/14	1	110.50	1	113.50	110.50	0	81	0.00%
2024/10/11	1	114.00	0	0.00	114.00	1	82	1.21%
2024/10/09	1	116.00	1	114.00	114.00	0	85	0.00%
2024/10/07	2	114.25	0	0.00	113.50	2	91	2.20%
2024/10/04	0	0.00	1	112.50	112.50	-1	105	-0.95%
2024/10/01	0	0.00	1	116.50	115.00	-1	107	-0.93%
2024/09/30	2	115.50	3	115.17	116.00	-1	116	-0.86%
2024/09/27	2	115.50	4	114.75	115.00	-2	121	-1.64%
2024/09/26	1	116.00	1	115.00	115.00	0	126	0.00%
2024/09/25	1	117.50	1	116.00	116.00	0	130	0.00%
2024/09/24	0	0.00	11	115.95	116.50	-11	138	-7.95%
2024/09/23	1	118.00	0	0.00	117.00	1	143	0.70%
2024/09/20	1	118.00	4	116.88	117.50	-3	151	-1.99%
2024/09/19	3	116.50	3	116.83	117.50	0	158	0.00%
2024/09/18	0	0.00	3	112.83	114.50	-3	164	-1.82%
2024/09/16	0	0.00	1	112.50	112.50	-1	169	-0.59%
2024/09/13	4	113.63	3	113.50	114.00	1	174	0.57%
2024/09/12	4	112.13	1	112.00	112.00	3	179	1.67%
2024/09/11	4	110.75	1	112.00	110.00	3	186	1.61%
2024/09/10	3	112.50	2	112.50	112.50	1	191	0.52%
2024/09/09	1	113.00	11	111.32	113.00	-10	195	-5.11%
2024/09/06	9	113.56	3	113.33	113.00	6	201	2.98%
2024/09/05	0	0.00	5	112.50	112.50	-5	209	-2.39%
2024/09/04	1	112.50	8	109.88	112.50	-7	214	-3.26%
2024/09/03	1	113.50	5	113.50	113.50	-4	237	-1.68%
2024/09/02	0	0.00	8	110.69	112.00	-8	253	-3.16%
2024/08/29	0	0.00	2	111.00	110.50	-2	318	-0.63%
2024/08/28	2	113.00	0	0.00	113.00	2	331	0.60%
2024/08/27	2	114.00	0	0.00	113.00	2	354	0.56%
2024/08/26	4	111.13	0	0.00	112.00	4	356	1.12%
2024/08/23	2	110.00	0	0.00	110.00	2	359	0.56%
2024/08/22	1	110.00	1	110.00	110.00	0	362	0.00%
2024/08/21	3	108.67	0	0.00	109.50	3	367	0.82%
2024/08/20	1	109.00	0	0.00	109.00	1	369	0.27%
2024/08/19	1	109.50	0	0.00	109.50	1	379	0.26%
2024/08/16	2	109.50	0	0.00	109.50	2	401	0.50%
2024/08/15	1	108.00	0	0.00	108.00	1	421	0.24%
2024/08/14	2	110.00	3	109.50	110.00	-1	430	-0.23%
2024/08/13	4	108.75	8	109.13	109.00	-4	440	-0.91%
2024/08/12	4	109.13	8	109.00	109.00	-4	452	-0.88%
2024/08/09	1	106.50	22	107.34	108.00	-21	461	-4.55%
2024/08/08	3	99.60	10	99.16	104.00	-7	463	-1.51%
2024/08/07	2	103.00	18	100.33	102.00	-16	479	-3.34%
2024/08/06	0	0.00	21	97.28	98.30	-21	501	-4.19%
2024/08/05	0	0.00	6	96.10	97.50	-6	533	-1.13%
2024/08/02	19	103.37	6	101.67	103.50	13	589	2.21%
2024/08/01	1	105.50	3	105.00	105.00	-2	636	-0.31%
2024/07/31	15	105.73	10	104.80	105.00	5	650	0.77%
2024/07/30	34	102.96	2	104.50	104.50	32	658	4.86%
2024/07/29	2	103.50	5	102.40	102.50	-3	666	-0.45%
2024/07/26	4	103.88	6	103.75	104.00	-2	712	-0.28%
2024/07/23	13	106.23	2	106.00	106.50	11	734	1.50%
2024/07/22	15	102.77	2	104.25	102.50	13	734	1.77%
2024/07/19	17	104.59	7	104.36	103.50	10	734	1.36%
2024/07/18	9	104.50	5	104.40	104.00	4	739	0.54%
2024/07/17	1	106.00	5	106.80	106.00	-4	743	-0.54%
2024/07/16	7	108.29	12	107.54	107.50	-5	748	-0.67%
2024/07/15	1	107.00	16	105.44	105.00	-15	755	-1.99%
2024/07/12	9	105.83	3	106.00	106.00	6	758	0.79%
2024/07/11	5	109.20	15	110.30	108.00	-10	762	-1.31%
2024/07/10	5	109.60	2	109.50	110.50	3	766	0.39%
2024/07/09	26	108.94	5	109.10	108.50	21	772	2.72%
2024/07/08	63	107.37	4	108.50	107.50	59	776	7.60%
2024/07/05	4	115.63	1	115.50	115.00	3	770	0.39%
2024/07/04	17	116.94	7	118.43	117.00	10	790	1.27%
2024/07/03	4	121.50	5	123.30	120.00	-1	794	-0.13%
2024/07/02	4	124.63	19	125.32	124.50	-15	802	-1.87%
2024/07/01	3	127.33	28	127.39	125.00	-25	805	-3.10%
2024/06/28	39	132.72	18	129.33	127.00	21	808	2.60%
2024/06/27	20	129.83	7	133.36	129.00	13	816	1.59%
2024/06/26	23	130.78	10	130.95	130.00	13	817	1.59%
2024/06/25	13	125.50	26	123.96	125.50	-13	814	-1.60%
2024/06/24	11	124.36	15	122.50	123.00	-4	811	-0.49%
2024/06/21	10	123.60	34	123.72	122.00	-24	808	-2.97%
2024/06/20	9	127.33	24	127.81	126.00	-15	806	-1.86%
2024/06/19	16	129.25	19	130.55	128.50	-3	805	-0.37%
2024/06/18	7	129.36	14	129.89	129.00	-7	806	-0.87%
2024/06/17	3	131.67	15	129.97	129.00	-12	804	-1.49%
2024/06/14	35	130.74	24	130.48	130.00	11	808	1.36%
2024/06/13	2	133.50	20	132.50	130.50	-18	813	-2.21%
2024/06/12	37	134.69	7	133.71	134.00	30	814	3.68%
2024/06/11	11	132.77	6	133.67	133.50	5	836	0.60%
2024/06/07	33	130.52	85	128.50	133.50	-52	885	-5.87%
2024/06/06	54	136.38	18	134.72	134.50	36	929	3.87%
2024/06/05	32	137.03	45	134.78	134.50	-13	950	-1.37%
2024/06/04	117	138.41	34	139.87	136.50	83	937	8.86%	大買/
2024/06/03	44	130.82	32	130.59	130.00	12	901	1.33%
2024/05/31	18	130.53	23	129.98	129.00	-5	897	-0.56%
2024/05/30	0	0.00	1	125.50	124.50	-1	882	-0.11%
2024/05/29	3	124.33	14	124.79	124.00	-11	892	-1.23%
2024/05/28	1	124.50	12	124.13	123.50	-11	897	-1.23%
2024/05/27	0	0.00	2	123.00	123.00	-2	898	-0.22%
2024/05/24	0	0.00	11	121.32	123.00	-11	898	-1.22%
2024/05/23	5	122.80	9	122.72	123.50	-4	899	-0.44%
2024/05/22	75	125.05	17	125.56	123.00	58	896	6.47%
2024/05/21	22	133.64	22	135.02	132.50	0	879	0.00%
2024/05/20	5	135.10	11	134.23	135.00	-6	874	-0.69%
2024/05/17	5	135.10	6	135.25	134.00	-1	872	-0.11%
2024/05/16	15	132.87	4	134.25	132.00	11	871	1.26%
2024/05/15	5	130.30	10	130.60	132.00	-5	874	-0.57%
2024/05/14	5	132.50	7	130.86	133.50	-2	877	-0.23%
2024/05/13	2	132.25	13	132.88	131.00	-11	874	-1.26%
2024/05/10	15	128.50	7	132.71	131.00	8	855	0.94%
2024/05/09	24	125.79	6	121.33	125.00	18	830	2.17%
2024/05/08	35	134.80	50	141.96	127.50	-15	797	-1.88%
2024/05/07	62	139.40	22	138.64	141.50	40	736	5.43%
2024/05/06	16	133.59	15	132.13	129.00	1	689	0.15%
2024/05/03	1	125.50	6	125.25	126.50	-5	675	-0.74%
2024/05/02	1	130.00	10	129.00	126.00	-9	665	-1.35%
2024/04/30	29	133.69	24	130.69	133.50	5	656	0.76%
2024/04/29	36	123.75	40	127.64	129.50	-4	610	-0.66%
2024/04/26	6	118.58	2	118.00	118.00	4	585	0.68%
2024/04/25	7	117.71	9	117.78	117.50	-2	584	-0.34%
2024/04/24	8	122.13	20	123.15	118.00	-12	582	-2.06%
2024/04/23	33	118.32	4	118.00	120.00	29	576	5.03%
2024/04/22	8	114.38	27	115.07	117.00	-19	571	-3.32%
2024/04/19	41	116.55	32	118.16	114.50	9	566	1.59%
2024/04/18	3	119.17	6	121.25	121.50	-3	556	-0.54%
2024/04/17	15	122.80	41	121.96	119.50	-26	551	-4.71%
2024/04/16	51	121.12	14	120.79	120.50	37	545	6.79%
2024/04/15	16	121.59	11	121.91	122.00	5	538	0.93%
2024/04/12	18	117.81	23	116.33	119.00	-5	531	-0.94%
2024/04/11	19	113.71	20	114.30	113.50	-1	523	-0.19%
2024/04/10	7	117.00	40	116.10	116.00	-33	514	-6.41%
2024/04/09	4	128.50	5	124.60	128.50	-1	493	-0.20%
2024/04/08	11	124.45	2	124.00	127.00	9	481	1.87%
2024/04/03	14	122.43	0	0.00	119.50	14	467	2.99%
2024/04/02	0	0.00	11	122.27	123.50	-11	459	-2.39%
2024/04/01	12	120.13	31	122.97	120.50	-19	453	-4.19%
2024/03/29	19	119.26	2	123.00	115.00	17	437	3.88%
2024/03/27	3	125.17	0	0.00	122.00	3	427	0.70%
2024/03/26	2	129.50	1	128.00	124.00	1	423	0.24%
2024/03/25	4	129.38	1	129.00	129.00	3	418	0.72%
2024/03/22	2	128.25	0	0.00	131.00	2	415	0.48%
2024/03/21	4	132.50	1	130.50	130.50	3	412	0.73%
2024/03/20	6	128.08	1	129.50	126.00	5	406	1.23%
2024/03/19	4	130.88	0	0.00	133.00	4	401	1.00%
2024/03/18	9	126.44	0	0.00	132.50	9	393	2.29%
2024/03/15	18	119.61	0	0.00	120.50	18	384	4.68%
2024/03/14	18	119.83	2	116.75	124.00	16	377	4.24%
2024/03/13	30	122.80	62	119.35	124.00	-32	347	-9.20%
2024/03/12	48	113.26	83	112.06	117.50	-35	295	-11.83%
2024/03/11	56	106.96	36	105.13	107.00	20	228	8.76%
2024/03/07	7	88.23	9	87.80	88.60	-2	189	-1.06%
2024/03/06	6	85.73	6	85.67	86.60	0	195	0.00%
2024/03/05	8	85.53	2	85.10	85.20	6	191	3.14%
2024/03/04	17	85.48	12	84.35	85.00	5	183	2.72%
2024/03/01	19	83.32	4	82.45	83.00	15	172	8.71%
2024/02/29	1	81.00	7	81.36	81.80	-6	164	-3.65%
2024/02/27	3	79.80	7	79.60	79.90	-4	159	-2.50%
2024/02/26	7	79.00	0	0.00	79.00	7	158	4.43%
2024/02/23	8	76.60	2	76.50	77.10	6	155	3.86%
2024/02/22	0	0.00	12	75.04	75.20	-12	151	-7.92%
2024/02/21	23	77.91	12	77.35	75.90	11	147	7.48%
2024/02/20	11	73.65	7	73.64	74.10	4	133	3.00%
2024/02/19	1	74.20	5	71.64	72.30	-4	126	-3.15%
2024/02/16	3	71.27	11	70.85	71.70	-8	117	-6.82%
2024/02/15	14	66.77	5	68.06	68.20	9	103	8.69%
2024/02/05	0	0.00	3	62.20	62.00	-3	90	-3.32%
2024/02/02	1	62.50	0	0.00	62.20	1	88	1.13%
2024/01/29	1	62.40	0	0.00	62.00	1	90	1.11%
2024/01/26	2	61.10	0	0.00	61.80	2	88	2.25%
2024/01/24	1	62.90	5	63.50	61.20	-4	87	-4.56%
2024/01/19	1	60.70	3	60.93	61.00	-2	85	-2.35%
2024/01/17	1	59.80	3	59.57	59.50	-2	86	-2.31%
2024/01/16	0	0.00	3	60.23	60.10	-3	86	-3.46%
2024/01/15	0	0.00	1	60.50	60.50	-1	87	-1.15%
2024/01/11	1	60.80	0	0.00	60.60	1	88	1.13%
2024/01/10	0	0.00	1	60.90	60.90	-1	88	-1.13%
2024/01/08	0	0.00	2	61.55	61.50	-2	91	-2.19%
2024/01/03	0	0.00	1	60.80	60.80	-1	96	-1.04%
2023/12/29	1	61.00	2	60.90	61.20	-1	103	-0.96%
2023/12/28	0	0.00	4	60.78	60.70	-4	106	-3.76%
2023/12/27	0	0.00	1	61.30	61.10	-1	108	-0.92%
2023/12/26	4	60.80	0	0.00	61.10	4	109	3.64%
2023/12/21	1	61.20	1	61.00	61.00	0	115	0.00%
2023/12/20	5	61.76	3	61.50	61.50	2	117	1.70%
2023/12/19	0	0.00	3	61.23	60.90	-3	118	-2.54%
2023/12/07	1	64.80	0	0.00	63.80	1	125	0.80%
2023/12/05	2	64.80	0	0.00	64.50	2	125	1.60%
2023/12/04	1	65.70	4	66.38	64.80	-3	123	-2.42%
2023/12/01	10	68.39	20	66.63	65.80	-10	120	-8.33%
2023/11/30	9	62.94	0	0.00	64.50	9	106	8.49%
2023/11/29	1	61.20	0	0.00	61.30	1	101	0.99%
2023/11/28	2	61.20	0	0.00	60.80	2	101	1.97%
2023/11/27	0	0.00	1	60.80	60.20	-1	100	-1.00%
2023/11/22	4	62.50	1	62.40	61.80	3	98	3.05%
2023/11/21	2	59.65	0	0.00	59.60	2	96	2.07%
2023/11/20	1	59.30	0	0.00	59.60	1	94	1.06%
2023/11/17	2	60.15	2	60.20	59.60	0	97	0.00%
2023/11/16	1	60.40	3	60.43	60.20	-2	97	-2.05%
2023/11/14	1	60.00	2	60.45	60.00	-1	100	-1.00%
2023/11/13	0	0.00	1	60.90	60.60	-1	100	-0.99%
2023/11/07	1	63.90	1	63.50	63.50	0	111	0.00%
2023/11/06	2	63.10	2	62.80	63.50	0	113	0.00%
2023/11/01	0	0.00	1	61.20	61.20	-1	119	-0.83%
2023/10/31	0	0.00	5.6	61.34	61.00	-5.6	121	-4.60%
2023/10/27	1	61.80	0	0.00	61.60	1	129	0.77%
2023/10/26	2	62.35	0	0.00	61.30	2	131	1.52%
2023/10/19	1	61.60	0	0.00	61.90	1	171	0.58%
2023/10/16	3	60.93	0	0.00	61.00	3	187	1.60%
2023/10/13	1	59.60	0	0.00	60.30	1	198	0.50%
2023/10/12	0	0.00	1	59.50	59.50	-1	234	-0.43%
2023/10/11	1	60.80	1	60.20	60.20	0	258	0.00%
2023/09/26	6	39.97	13	40.81	40.95	-7	268	-2.61%
2023/09/25	17	39.81	5	40.48	40.70	12	273	4.40%
2023/09/22	4	39.73	1	39.90	39.65	3	289	1.04%
2023/09/21	5	39.66	3	39.62	39.65	2	304	0.66%
2023/09/20	4	39.55	1	39.75	39.55	3	408	0.73%
2023/09/19	3	39.72	1	39.55	39.75	2	446	0.45%
2023/09/15	5	40.14	0	0.00	40.05	5	465	1.08%
2023/09/14	3	40.95	3	40.70	40.50	0	476	0.00%
2023/09/13	8	40.29	1	40.35	40.45	7	478	1.46%
2023/09/12	2	40.05	3	40.12	40.20	-1	480	-0.21%
2023/09/11	8	40.16	4	40.45	40.05	4	483	0.83%
2023/09/08	2	40.10	13	40.35	40.50	-11	486	-2.26%
2023/09/07	0	0.00	12	41.16	40.95	-12	489	-2.45%
2023/09/06	1	42.20	14	42.27	41.85	-13	489	-2.66%
2023/09/05	0	0.00	1	43.15	42.65	-1	497	-0.20%
2023/09/04	1	43.80	1	43.40	43.50	0	503	0.00%
2023/09/01	6	43.63	2	43.55	43.65	4	511	0.78%
2023/08/31	14	43.39	2	43.33	43.60	12	515	2.33%
2023/08/30	14	43.04	1	42.85	43.00	13	524	2.48%
2023/08/29	7	42.66	1	42.35	42.65	6	532	1.13%
2023/08/28	2	42.68	5	43.27	42.50	-3	550	-0.55%
2023/08/25	3	42.93	4	42.86	42.95	-1	560	-0.18%
2023/08/24	7	43.09	1	42.90	42.90	6	563	1.07%
2023/08/23	10	42.90	4	42.95	42.85	6	562	1.07%
2023/08/22	3	42.80	2	42.85	42.80	1	563	0.18%
2023/08/21	3	42.82	2	42.75	42.90	1	566	0.18%
2023/08/18	1	43.25	5	43.56	42.70	-4	569	-0.70%
2023/08/17	13	43.65	4	43.41	43.80	9	571	1.58%
2023/08/16	7	42.98	6	42.98	43.15	1	571	0.18%
2023/08/15	8	42.98	8	43.04	42.95	0	573	0.00%
2023/08/14	5	42.58	22	42.92	42.90	-17	579	-2.94%
2023/08/11	0	0.00	7	42.21	42.30	-7	577	-1.21%
2023/08/10	24	41.88	18	42.07	41.95	6	577	1.04%
2023/08/09	4	43.10	2	43.15	43.10	2	577	0.35%
2023/08/08	1	43.55	4	43.59	43.20	-3	578	-0.52%
2023/08/07	13	44.12	5	44.13	44.20	8	576	1.39%
2023/08/04	1	42.95	20	43.43	43.70	-19	574	-3.31%
2023/08/02	1	42.80	15	43.50	42.80	-14	571	-2.45%
2023/08/01	1	44.00	3	43.77	44.10	-2	569	-0.35%
2023/07/31	0	0.00	6	43.54	43.30	-6	568	-1.06%
2023/07/28	1	44.30	6	44.05	44.20	-5	565	-0.88%
2023/07/27	1	43.80	7	44.21	44.30	-6	565	-1.06%
2023/07/26	0	0.00	25	43.60	43.50	-25	565	-4.42%
2023/07/25	1	44.20	10	44.35	44.20	-9	562	-1.60%
2023/07/24	6	44.08	13	44.42	44.00	-7	560	-1.25%
2023/07/21	1	45.05	27	45.10	45.10	-26	557	-4.66%
2023/07/20	0	0.00	25	45.77	45.70	-25	554	-4.51%
2023/07/19	0	0.00	15	46.26	45.90	-15	551	-2.72%
2023/07/18	4	46.95	19	47.23	46.60	-15	549	-2.73%
2023/07/17	24	48.01	1	48.45	48.10	23	543	4.23%
2023/07/14	29	49.09	17	49.05	48.70	12	539	2.23%
2023/07/13	98	48.87	9	48.67	49.20	89	533	16.67%
2023/07/12	10	46.60	5	46.37	46.80	5	518	0.96%
2023/07/11	15	46.17	3	47.28	46.15	12	516	2.33%
2023/07/10	2	46.50	29	47.05	46.35	-27	511	-5.28%
2023/07/07	2	47.85	16	48.84	47.85	-14	504	-2.78%
2023/07/06	22	50.24	107	51.95	48.95	-85	492	-17.24%	大賣/
2023/07/05	71	51.17	25	51.06	51.00	46	457	10.06%
2023/07/04	48	49.72	7	50.01	49.55	41	432	9.49%
2023/07/03	1	48.50	5	49.24	48.50	-4	420	-0.95%
2023/06/30	6	50.26	33	50.10	49.15	-27	411	-6.56%
2023/06/29	17	50.35	76	50.17	49.55	-59	391	-15.07%
2023/06/28	40	50.47	234	50.60	51.90	-194	375	-51.72%	大賣/鉅額交易
2023/06/27	72	51.09	52	51.16	52.50	20	270	7.39%
2023/06/26	205	47.72	4	46.00	47.75	201	234	85.70%	大買/鉅額交易
2023/06/21	12	46.22	1	46.40	46.00	11	221	4.96%
2023/06/20	76	47.68	1	48.35	46.70	75	219	34.11%
2023/06/19	0	0.00	12	45.00	45.45	-12	211	-5.68%
2023/06/16	2	45.38	0	0.00	45.25	2	209	0.95%
2023/06/15	3	45.65	7	45.75	45.70	-4	209	-1.91%
2023/06/14	0	0.00	12	46.71	45.95	-12	206	-5.82%
2023/06/13	3	47.28	6	47.34	47.15	-3	204	-1.47%
2023/06/12	5	47.67	20	47.76	47.55	-15	211	-7.11%
2023/06/09	35	48.11	1	47.85	48.25	34	214	15.84%
2023/06/08	12	48.63	47	47.60	47.15	-35	213	-16.36%
2023/06/07	61	48.20	4	48.14	48.10	57	213	26.70%
2023/06/06	8	48.41	17	47.84	47.35	-9	228	-3.94%
2023/06/05	57	47.92	1	48.05	48.40	56	245	22.83%
2023/06/02	14	47.27	21	47.91	46.50	-7	236	-2.96%
2023/06/01	29	48.14	49	47.79	47.30	-20	232	-8.60%
2023/05/31	53	47.07	10	47.54	46.60	43	218	19.65%
2023/05/30	2	46.55	22	46.16	46.10	-20	208	-9.58%
2023/05/29	0	0.00	4	45.44	45.50	-4	205	-1.95%
2023/05/26	0	0.00	10	44.80	44.75	-10	205	-4.87%
2023/05/25	0	0.00	7	46.05	45.50	-7	204	-3.42%
2023/05/24	6	47.03	0	0.00	47.10	6	202	2.97%
2023/05/23	10	47.94	1	48.00	47.60	9	200	4.50%
2023/05/19	0	0.00	5	50.64	48.25	-5	197	-2.53%
2023/05/18	7	49.16	0	0.00	49.95	7	194	3.59%
2023/05/17	16	48.31	0	0.00	48.50	16	188	8.47%
2023/05/15	5	48.85	10	48.69	47.90	-5	186	-2.68%
2023/05/12	5	48.02	0	0.00	48.50	5	183	2.72%
2023/05/11	0	0.00	3	47.03	47.25	-3	182	-1.65%
2023/05/10	4	47.74	2	47.00	47.80	2	182	1.09%
2023/05/09	2	46.95	2	46.65	46.95	0	184	0.00%
2023/05/08	3	47.12	4	47.34	47.20	-1	184	-0.54%
2023/05/05	1	46.80	0	0.00	46.35	1	183	0.54%
2023/05/03	6	46.88	0	0.00	47.00	6	186	3.22%
2023/05/02	2	45.90	9	46.60	46.90	-7	185	-3.78%
2023/04/28	3	45.02	0	0.00	45.00	3	183	1.63%
2023/04/27	0	0.00	2	44.90	44.90	-2	183	-1.09%
2023/04/20	1	46.35	0	0.00	45.95	1	182	0.55%
2023/04/19	0	0.00	29	45.46	46.00	-29	182	-15.89%
2023/03/28	3	47.60	0	0.00	47.70	3	190	1.58%
2023/03/27	5	47.99	0	0.00	47.85	5	189	2.64%
2023/03/24	2	47.20	0	0.00	47.20	2	185	1.08%
2023/03/23	1	46.00	0	0.00	46.00	1	184	0.54%
2023/03/22	1	46.80	0	0.00	46.80	1	180	0.55%
2023/03/21	2	47.28	0	0.00	47.20	2	176	1.14%
2023/03/20	4	47.10	0	0.00	47.25	4	173	2.30%
2023/03/17	4	47.14	1	47.20	47.20	3	172	1.74%
2023/03/16	6	47.35	6	47.53	46.80	0	171	0.00%
2023/03/15	9	47.62	2	46.98	47.60	7	169	4.13%
2023/03/14	12	47.57	1	47.25	47.25	11	164	6.68%
2023/03/13	13	46.76	13	45.62	47.05	0	157	0.00%
2023/03/10	24	46.31	1	45.65	46.90	23	148	15.45%
2023/03/09	13	46.95	16	48.50	46.35	-3	141	-2.12%
2023/03/08	11	43.96	1	43.45	47.05	10	120	8.32%
2023/03/07	1	42.80	0	0.00	42.80	1	98	1.01%
2023/03/06	2	42.83	0	0.00	42.80	2	97	2.06%
2023/03/03	3	42.50	3	42.47	42.10	0	92	0.00%
2023/02/24	1	41.25	0	0.00	41.40	1	89	1.12%
2023/02/21	1	41.55	0	0.00	41.65	1	99	1.01%
2023/02/15	0	0.00	12	40.91	40.90	-12	97	-12.36%
2023/02/14	0	0.00	3	41.65	41.10	-3	96	-3.09%
2023/02/13	1	41.25	0	0.00	41.15	1	97	1.03%
2023/02/07	0	0.00	2	41.10	41.15	-2	97	-2.05%
2023/02/03	0	0.00	1	42.20	41.90	-1	95	-1.05%
2023/02/02	5	41.92	0	0.00	41.90	5	94	5.28%
2023/01/13	1	40.30	0	0.00	40.35	1	95	1.04%
2023/01/12	8	41.14	0	0.00	41.00	8	95	8.36%
2023/01/10	1	41.40	0	0.00	41.70	1	96	1.04%
2023/01/09	1	41.20	2	41.40	41.60	-1	95	-1.04%
2023/01/05	6	42.26	5	42.02	41.50	1	95	1.04%
2023/01/04	3	41.28	0	0.00	41.30	3	90	3.32%
2023/01/03	2	41.50	2	41.15	41.10	0	89	0.00%
2022/12/29	12	41.51	18	41.51	40.80	-6	87	-6.84%
2022/12/28	0	0.00	2	41.00	40.40	-2	80	-2.48%
2022/12/23	1	41.20	2	40.83	40.40	-1	80	-1.24%
2022/12/20	1	40.35	0	0.00	40.10	1	79	1.26%
2022/12/19	1	40.60	0	0.00	40.55	1	79	1.25%
2022/12/16	1	40.70	0	0.00	40.45	1	80	1.24%
2022/12/14	0	0.00	1	41.20	40.85	-1	78	-1.27%
2022/12/13	1	41.45	0	0.00	40.30	1	79	1.27%
2022/12/06	2	44.60	1	42.90	42.40	1	76	1.30%
2022/12/05	0	0.00	1	42.50	42.50	-1	71	-1.41%
2022/11/30	1	42.50	0	0.00	42.40	1	72	1.39%
2022/11/28	1	41.20	0	0.00	41.65	1	71	1.40%
2022/11/25	2	41.65	1	41.80	41.70	1	71	1.39%
2022/11/24	3	41.93	0	0.00	41.65	3	72	4.15%
2022/11/23	1	41.95	0	0.00	41.80	1	72	1.38%
2022/11/22	4	41.40	0	0.00	41.60	4	72	5.54%
2022/11/21	5	43.89	25	43.92	42.00	-20	71	-27.84%
2022/11/18	6	41.98	1	42.45	41.70	5	65	7.67%
2022/11/17	1	40.70	0	0.00	40.70	1	61	1.63%
2022/11/15	1	39.90	0	0.00	40.90	1	61	1.62%
2022/11/09	0	0.00	1	40.60	40.75	-1	73	-1.36%
2022/11/08	0	0.00	2	41.40	41.20	-2	73	-2.72%
2022/11/01	2	41.23	0	0.00	41.30	2	73	2.74%
2022/10/27	4	40.93	0	0.00	40.00	4	73	5.47%
2022/10/26	6	39.68	1	39.85	39.85	5	72	6.90%
2022/10/25	4	38.91	0	0.00	39.35	4	71	5.59%
2022/10/24	2	39.00	1	38.90	38.35	1	69	1.43%
2022/10/21	1	38.50	0	0.00	38.40	1	70	1.42%
2022/10/20	3	38.52	1	38.35	38.40	2	70	2.84%
2022/10/19	5	38.75	3	38.45	38.50	2	70	2.83%
2022/10/18	1	38.35	0	0.00	38.50	1	70	1.43%
2022/10/17	2	37.45	0	0.00	37.70	2	71	2.82%
2022/10/14	3	37.45	0	0.00	37.15	3	71	4.20%
2022/10/13	0	0.00	1	37.00	37.00	-1	71	-1.40%
2022/10/12	2	37.55	0	0.00	37.00	2	70	2.83%
2022/10/11	5	37.55	0	0.00	37.15	5	70	7.07%
2022/10/07	2	38.40	0	0.00	38.05	2	71	2.79%
2022/10/06	4	38.51	0	0.00	38.65	4	71	5.59%
2022/10/05	2	38.38	2	38.55	38.05	0	72	0.00%
2022/10/04	3	38.73	0	0.00	38.55	3	73	4.08%
2022/10/03	3	38.50	0	0.00	38.25	3	75	3.96%
2022/09/30	2	38.48	0	0.00	38.55	2	77	2.59%
2022/09/29	1	38.40	0	0.00	38.30	1	77	1.29%
2022/09/28	0	0.00	1	37.00	38.10	-1	81	-1.22%
2022/09/27	1	37.75	0	0.00	38.25	1	82	1.22%
2022/09/26	0	0.00	8	37.34	38.10	-8	83	-9.64%
2022/09/23	5	38.89	2	38.80	38.50	3	84	3.54%
2022/09/22	4	39.28	0	0.00	39.00	4	84	4.75%
2022/09/21	3	39.48	0	0.00	39.00	3	84	3.56%
2022/09/19	1	39.90	0	0.00	39.90	1	85	1.16%
2022/09/16	0	0.00	2	39.40	39.80	-2	87	-2.28%
2022/09/15	0	0.00	3	40.02	40.00	-3	89	-3.35%
2022/09/14	0	0.00	1	40.00	40.10	-1	91	-1.10%
2022/09/12	2	40.20	0	0.00	40.05	2	94	2.12%
2022/09/08	5	39.37	0	0.00	39.15	5	96	5.21%
2022/09/07	0	0.00	3	39.40	39.00	-3	97	-3.09%
2022/09/01	0	0.00	4	41.31	41.00	-4	104	-3.82%
2022/08/30	5	41.70	3	41.48	41.50	2	119	1.68%
2022/08/29	4	41.20	0	0.00	41.55	4	119	3.35%
2022/08/26	7	42.24	0	0.00	42.05	7	120	5.81%
2022/08/25	4	42.21	0	0.00	41.90	4	121	3.30%
2022/08/24	8	41.94	1	41.70	41.85	7	123	5.66%
2022/08/23	4	41.73	0	0.00	41.60	4	125	3.19%
2022/08/22	9	42.31	1	42.45	42.05	8	127	6.28%
2022/08/19	12	42.60	0	0.00	42.50	12	128	9.30%
2022/08/18	8	42.94	8	42.99	42.70	0	138	0.00%
2022/08/17	44	43.48	10	43.42	43.50	34	145	23.39%
2022/08/11	1	41.30	3	41.42	41.30	-2	152	-1.31%
2022/08/10	1	41.10	0	0.00	41.10	1	153	0.65%
2022/08/09	2	41.05	0	0.00	41.10	2	154	1.29%
2022/08/08	1	40.90	0	0.00	41.15	1	155	0.64%
2022/08/05	3	40.47	0	0.00	40.40	3	156	1.92%
2022/08/04	3	39.28	0	0.00	39.65	3	158	1.89%
2022/08/03	0	0.00	9	39.94	39.60	-9	160	-5.62%
2022/08/02	0	0.00	5	40.08	40.10	-5	161	-3.09%
2022/07/29	2	41.00	0	0.00	41.05	2	165	1.21%
2022/07/28	1	41.40	3	41.25	40.85	-2	167	-1.19%
2022/07/27	2	40.95	0	0.00	41.00	2	168	1.19%
2022/07/26	0	0.00	1	41.50	41.20	-1	169	-0.59%
2022/07/25	2	42.38	0	0.00	42.50	2	170	1.17%
2022/07/22	10	42.59	4	42.78	42.75	6	175	3.41%
2022/07/21	31	41.64	2	42.13	42.15	29	182	15.90%
2022/07/20	8	41.34	7	41.30	41.10	1	191	0.52%
2022/07/19	13	41.16	0	0.00	41.30	13	217	5.97%
2022/07/18	4	41.48	1	41.65	41.65	3	232	1.29%
2022/07/15	3	40.68	0	0.00	41.00	3	236	1.27%
2022/07/14	1	39.95	0	0.00	40.00	1	254	0.39%
2022/07/12	0	0.00	6	38.58	38.60	-6	271	-2.21%
2022/07/11	0	0.00	10	40.65	40.80	-10	275	-3.63%
2022/07/08	0	0.00	5	41.80	41.90	-5	308	-1.62%
2022/07/07	1	41.50	8	41.89	42.00	-7	334	-2.09%
2022/07/06	1	39.80	37	41.49	42.00	-36	343	-10.49%
2022/07/05	6	42.58	2	42.20	42.30	4	360	1.11%
2022/07/04	4	42.41	3	42.27	42.30	1	449	0.22%
2022/07/01	3	43.90	9	44.42	41.90	-6	506	-1.18%
2022/06/30	1	43.15	10	43.04	43.85	-9	517	-1.74%
2022/06/29	2	44.05	3	44.22	44.35	-1	520	-0.19%
2022/06/28	3	44.72	4	45.03	44.80	-1	521	-0.19%
2022/06/27	6	45.83	0	0.00	45.90	6	525	1.14%
2022/06/24	12	44.75	0	0.00	44.85	12	524	2.29%
2022/06/23	4	43.55	1	43.80	43.65	3	523	0.57%
2022/06/21	8	44.43	0	0.00	44.80	8	520	1.54%
2022/06/20	0	0.00	1	43.25	43.00	-1	520	-0.19%
2022/06/17	2	45.15	0	0.00	44.60	2	518	0.39%
2022/06/16	3	46.83	4	46.55	45.60	-1	516	-0.19%
2022/06/15	8	47.00	3	46.80	47.10	5	515	0.97%
2022/06/14	4	46.55	13	47.48	46.75	-9	517	-1.74%
2022/06/13	17	46.71	10	46.67	46.60	7	514	1.36%
2022/06/10	1	48.70	7	48.38	48.60	-6	515	-1.16%
2022/06/09	35	48.98	10	48.68	48.80	25	515	4.85%
2022/06/08	2	48.50	3	48.25	47.60	-1	504	-0.20%
2022/06/07	2	46.95	2	46.83	46.80	0	503	0.00%
2022/06/06	0	0.00	2	47.08	46.80	-2	504	-0.40%
2022/06/02	2	47.00	0	0.00	47.10	2	508	0.39%
2022/06/01	0	0.00	8	47.53	47.55	-8	511	-1.56%
2022/05/31	5	47.44	2	47.90	47.50	3	510	0.59%
2022/05/30	3	47.40	0	0.00	47.05	3	511	0.59%
2022/05/26	7	48.34	30	48.81	47.35	-23	512	-4.49%
2022/05/25	35	48.30	14	48.57	47.85	21	506	4.15%
2022/05/24	1	45.60	17	46.06	45.45	-16	499	-3.20%
2022/05/23	34	46.59	16	46.37	46.80	18	498	3.61%
2022/05/20	1	43.70	5	44.07	44.55	-4	491	-0.81%
2022/05/19	0	0.00	3	43.88	43.50	-3	492	-0.61%
2022/05/18	5	44.25	4	45.04	44.40	1	493	0.20%
2022/05/17	14	44.82	5	44.91	44.60	9	495	1.82%
2022/05/16	4	44.44	3	44.43	43.90	1	496	0.20%
2022/05/13	1	43.50	1	43.85	43.75	0	496	0.00%
2022/05/12	0	0.00	5	42.86	42.30	-5	497	-1.00%
2022/05/11	0	0.00	5	42.80	43.55	-5	497	-1.01%
2022/05/10	10	42.71	1	43.20	42.90	9	499	1.80%
2022/05/09	1	43.55	1	43.85	43.20	0	507	0.00%
2022/05/06	7	44.36	8	44.50	44.30	-1	507	-0.20%
2022/05/05	15	45.54	0	0.00	45.65	15	508	2.95%
2022/05/04	11	44.84	0	0.00	44.55	11	509	2.16%
2022/04/29	0	0.00	3	45.87	45.20	-3	516	-0.58%
2022/04/28	2	45.00	7	45.30	45.00	-5	520	-0.96%
2022/04/27	36	44.40	31	44.50	44.60	5	521	0.96%
2022/04/26	31	47.84	20	47.82	46.70	11	537	2.05%
2022/04/25	95	49.67	123	49.98	48.55	-28	530	-5.28%	大賣/
2022/04/22	51	54.46	18	53.39	53.50	33	508	6.49%
2022/04/21	5	52.68	16	52.44	53.00	-11	500	-2.20%
2022/04/20	38	54.20	30	54.21	53.30	8	501	1.59%
2022/04/19	39	52.65	54	52.34	51.60	-15	499	-3.01%
2022/04/18	11	52.01	20	51.92	51.20	-9	520	-1.73%
2022/04/15	7	52.10	7	51.80	52.10	0	553	0.00%
2022/04/14	81	54.60	95	54.78	52.70	-14	636	-2.20%
2022/04/13	20	53.68	18	53.67	55.30	2	638	0.31%
2022/04/12	23	50.89	13	50.73	50.30	10	626	1.60%
2022/04/11	27	54.68	43	54.92	52.00	-16	648	-2.47%
2022/04/08	181	54.92	204	55.02	54.20	-23	744	-3.09%	大買/大賣/
2022/04/07	29	53.80	53	54.07	56.10	-24	714	-3.36%
2022/04/06	30	50.98	32	50.48	51.00	-2	660	-0.30%
2022/04/01	10	45.85	1	46.45	46.40	9	651	1.38%
2022/03/31	0	0.00	3	45.60	45.10	-3	656	-0.46%
2022/03/30	15	45.72	13	46.35	46.00	2	668	0.30%
2022/03/28	0	0.00	6	43.51	43.70	-6	697	-0.86%
2022/03/25	1	43.70	1	43.60	43.80	0	775	0.00%
2022/03/24	0	0.00	1	43.95	44.05	-1	902	-0.11%
2022/03/23	5	44.27	0	0.00	44.25	5	980	0.51%
2022/03/22	4	43.84	3	44.10	43.75	1	1,000	0.10%
2022/03/21	3	44.00	1	44.55	44.10	2	1,055	0.19%
2022/03/18	3	43.72	2	44.50	43.90	1	1,064	0.09%
2022/03/17	19	44.41	2	44.30	44.45	17	1,063	1.60%
2022/03/16	9	43.12	1	43.40	43.15	8	1,061	0.75%
2022/03/15	2	43.28	9	42.92	42.25	-7	1,060	-0.66%
2022/03/14	7	44.21	1	45.30	44.15	6	1,056	0.57%
2022/03/11	0	0.00	4	45.84	45.30	-4	1,053	-0.38%
2022/03/10	3	46.20	6	46.16	46.20	-3	1,052	-0.29%
2022/03/09	0	0.00	7	45.73	46.10	-7	1,049	-0.67%
2022/03/08	4	44.99	10	44.88	45.55	-6	1,047	-0.57%
2022/03/07	2	45.30	25	45.53	46.20	-23	1,042	-2.21%
2022/03/04	1	47.65	3	47.55	47.30	-2	1,038	-0.19%
2022/03/03	0	0.00	22	48.55	48.15	-22	1,036	-2.12%
2022/03/02	18	49.49	6	49.03	49.15	12	1,033	1.16%
2022/03/01	51	48.86	0	0.00	48.85	51	1,030	4.95%
2022/02/25	38	47.04	1	46.50	47.45	37	1,026	3.60%
2022/02/24	3	47.93	3	47.67	46.90	0	1,022	0.00%
2022/02/22	0	0.00	5	48.95	48.95	-5	1,016	-0.49%
2022/02/21	5	49.00	4	49.20	48.95	1	1,013	0.10%
2022/02/18	0	0.00	5	49.00	48.85	-5	1,011	-0.49%
2022/02/17	7	49.69	2	50.00	49.40	5	1,008	0.50%
2022/02/16	4	50.18	1	50.10	50.20	3	1,004	0.30%
2022/02/15	0	0.00	3	50.27	49.75	-3	1,001	-0.30%
2022/02/14	4	50.20	2	50.50	49.85	2	999	0.20%
2022/02/11	8	50.83	0	0.00	50.70	8	996	0.80%
2022/02/10	8	51.31	2	51.30	51.20	6	994	0.60%
2022/02/09	21	53.04	8	53.68	52.20	13	989	1.31%
2022/02/08	12	50.52	1	50.10	50.70	11	978	1.12%
2022/02/07	15	50.18	6	49.99	50.50	9	976	0.92%
2022/01/26	3	50.43	14	50.21	50.10	-11	973	-1.13%
2022/01/25	1	51.50	9	50.99	50.30	-8	970	-0.82%
2022/01/24	41	52.13	1	51.50	52.00	40	966	4.14%
2022/01/21	22	53.17	0	0.00	52.70	22	960	2.29%
2022/01/20	11	53.20	15	52.90	53.00	-4	953	-0.42%
2022/01/19	44	55.28	98	55.29	53.60	-54	947	-5.70%
2022/01/18	0	0.00	2	52.80	52.80	-2	923	-0.22%
2022/01/17	0	0.00	8	53.23	53.60	-8	920	-0.87%
2022/01/14	3	52.30	13	53.11	52.80	-10	913	-1.09%
2022/01/13	0	0.00	33	54.79	55.00	-33	906	-3.64%
2022/01/12	97	54.53	48	55.43	56.10	49	900	5.44%
2022/01/11	62	57.08	26	58.00	55.60	36	883	4.07%
2022/01/10	26	62.14	121	63.71	61.00	-95	850	-11.17%	大賣/
2022/01/07	208	65.20	149	65.33	63.80	59	811	7.27%	大買/大賣/
2022/01/06	78	63.73	112	63.44	61.80	-34	721	-4.71%	大賣/
2022/01/05	7	61.20	6	62.67	60.80	1	683	0.15%
2022/01/04	58	63.22	33	63.10	63.50	25	667	3.74%
2022/01/03	115	67.86	212	68.81	65.30	-97	636	-15.24%	大買/大賣/
2021/12/30	97	63.84	44	63.53	65.00	53	517	10.23%
2021/12/29	10	59.30	3	59.33	59.10	7	458	1.53%
2021/12/28	5	58.92	12	59.32	58.50	-7	453	-1.54%
2021/12/27	14	59.04	29	59.81	59.10	-15	447	-3.35%
2021/12/24	33	60.48	11	61.43	60.40	22	438	5.02%
2021/12/23	13	61.95	18	63.40	61.40	-5	424	-1.18%
2021/12/22	39	63.56	23	63.83	63.90	16	408	3.92%
2021/12/21	104	65.87	98	67.21	64.80	6	390	1.54%	大買/
2021/12/20	78	71.29	99	71.69	68.00	-21	312	-6.72%
2021/12/17	74	66.08	59	66.00	67.50	15	183	8.16%
2021/12/16	14	62.29	13	62.47	61.40	1	105	0.95%
2021/12/15	23	63.03	24	63.57	64.00	-1	85	-1.17%
2021/12/14	1	57.00	6	56.88	58.60	-5	30	-16.49%
2021/12/13	0	0.00	1	53.00	53.30	-1	20	-4.81%
2021/12/10	6	52.15	0	0.00	53.00	6	21	27.84%
2021/11/05	0	0.00	1	53.50	53.50	-1	31	-3.16%
2021/11/02	0	0.00	1	53.00	52.90	-1	32	-3.03%
2021/10/26	2	53.95	0	0.00	54.30	2	34	5.81%
2021/10/20	2	54.00	0	0.00	54.00	2	35	5.66%
2021/10/06	4	56.68	0	0.00	56.80	4	38	10.28%
2021/10/04	2	56.55	1	56.90	55.60	1	39	2.52%
2021/10/01	2	57.20	5	56.88	56.40	-3	40	-7.49%
2021/09/29	0	0.00	1	56.80	56.80	-1	39	-2.52%
2021/09/24	1	55.40	0	0.00	55.90	1	41	2.44%
2021/09/22	1	55.80	1	55.70	54.80	0	41	0.00%
2021/09/17	2	56.10	0	0.00	55.80	2	41	4.80%
2021/09/15	1	56.10	0	0.00	55.50	1	43	2.28%
2021/09/14	0	0.00	1	58.10	56.70	-1	45	-2.20%
2021/09/13	5	56.66	1	57.00	56.80	4	47	8.34%
2021/09/09	0	0.00	5	53.70	53.80	-5	48	-10.26%
2021/09/08	3	55.37	2	53.60	54.10	1	48	2.05%
2021/09/03	2	52.20	0	0.00	52.60	2	46	4.28%
2021/09/01	0	0.00	1	52.70	52.70	-1	47	-2.12%
2021/08/31	1	52.90	0	0.00	52.70	1	47	2.10%
2021/08/25	3	51.47	0	0.00	51.80	3	51	5.88%
2021/08/24	0	0.00	4	50.30	50.70	-4	51	-7.74%
2021/08/20	1	49.90	2	49.38	49.80	-1	52	-1.90%
2021/08/19	0	0.00	5	49.50	49.50	-5	52	-9.54%
2021/08/18	3	50.13	1	48.60	50.70	2	52	3.79%
2021/08/17	0	0.00	2	49.75	50.00	-2	52	-3.80%
2021/08/12	1	55.00	1	55.00	55.70	0	55	0.00%
2021/08/11	0	0.00	3	55.07	54.20	-3	57	-5.24%
2021/08/10	1	59.90	0	0.00	58.60	1	61	1.61%
2021/08/09	0	0.00	10	60.02	59.00	-10	69	-14.39%
2021/08/06	0	0.00	2	60.55	60.40	-2	69	-2.86%
2021/08/03	0	0.00	1	61.10	60.60	-1	78	-1.27%
2021/08/02	4	61.68	0	0.00	62.00	4	79	5.01%
2021/07/30	3	60.90	0	0.00	60.50	3	80	3.73%
2021/07/29	2	60.90	0	0.00	61.00	2	80	2.47%
2021/07/28	5	60.54	0	0.00	60.50	5	82	6.08%
2021/07/27	4	61.48	0	0.00	61.30	4	85	4.70%
2021/07/26	6	61.23	0	0.00	61.30	6	87	6.88%
2021/07/23	2	60.90	0	0.00	60.70	2	87	2.29%
2021/07/22	5	61.06	0	0.00	61.00	5	90	5.55%
2021/07/21	10	60.75	1	60.90	60.90	9	91	9.88%
2021/07/19	1	63.00	0	0.00	63.10	1	97	1.03%
2021/07/16	9	63.11	0	0.00	62.80	9	99	9.02%
2021/07/14	0	0.00	1	62.50	62.20	-1	101	-0.98%
2021/07/13	2	62.50	0	0.00	62.60	2	102	1.95%
2021/07/12	6	62.00	1	61.50	62.00	5	102	4.86%
2021/07/09	0	0.00	5	62.80	62.50	-5	103	-4.82%
2021/07/07	0	0.00	1	63.60	63.40	-1	109	-0.91%
2021/07/06	1	63.70	0	0.00	64.20	1	118	0.85%
2021/07/05	4	63.80	0	0.00	64.30	4	126	3.16%
2021/07/02	0	0.00	2	63.55	63.10	-2	134	-1.49%
2021/07/01	0	0.00	6	64.30	63.10	-6	135	-4.43%
2021/06/30	0	0.00	1	64.50	64.40	-1	138	-0.72%
2021/06/29	4	64.45	1	65.80	64.50	3	146	2.05%
2021/06/28	1	65.90	0	0.00	65.60	1	152	0.66%
2021/06/25	5	65.92	1	65.80	65.60	4	152	2.62%
2021/06/24	10	66.35	0	0.00	65.70	10	152	6.57%
2021/06/23	4	64.43	0	0.00	65.70	4	151	2.64%
2021/06/22	5	63.08	0	0.00	63.80	5	149	3.35%
2021/06/21	0	0.00	2	61.90	61.60	-2	149	-1.34%
2021/06/18	6	62.57	1	62.80	62.50	5	150	3.32%
2021/06/17	2	62.35	0	0.00	63.00	2	154	1.29%
2021/06/16	1	63.50	5	63.00	62.80	-4	155	-2.57%
2021/06/15	4	64.05	0	0.00	64.40	4	160	2.49%
2021/06/11	0	0.00	1	64.40	64.20	-1	162	-0.62%
2021/06/09	5	64.68	1	64.50	64.40	4	165	2.42%
2021/06/08	0	0.00	2	65.30	64.60	-2	165	-1.21%
2021/06/07	2	65.05	2	64.55	65.40	0	167	0.00%
2021/06/04	0	0.00	2	64.70	64.60	-2	167	-1.19%
2021/06/03	0	0.00	1	64.60	65.00	-1	168	-0.59%
2021/06/02	3	65.50	7	65.43	65.60	-4	173	-2.30%
2021/06/01	15	64.50	1	64.30	65.50	14	174	8.03%
2021/05/31	5	64.20	2	64.40	64.20	3	174	1.72%
2021/05/28	0	0.00	1	65.10	64.60	-1	177	-0.56%
2021/05/27	0	0.00	4	65.45	65.00	-4	178	-2.24%
2021/05/26	4	65.83	2	65.60	65.30	2	179	1.12%
2021/05/25	7	65.21	5	64.76	65.10	2	179	1.12%
2021/05/24	3	64.73	7	66.30	65.00	-4	180	-2.22%
2021/05/21	5	66.16	2	65.85	65.60	3	181	1.66%
2021/05/20	3	65.43	6	66.08	65.30	-3	181	-1.66%
2021/05/19	2	66.00	8	66.10	65.10	-6	180	-3.32%
2021/05/18	23	65.91	23	66.17	66.90	0	180	0.00%
2021/05/17	43	66.49	13	65.49	67.00	30	177	16.95%
2021/05/14	4	61.33	7	61.14	61.40	-3	169	-1.77%
2021/05/13	10	61.31	16	61.70	61.40	-6	169	-3.55%
2021/05/12	31	62.39	24	61.62	61.30	7	168	4.16%
2021/05/11	10	66.62	42	66.50	65.90	-32	163	-19.56%
2021/05/10	15	69.09	4	68.90	69.00	11	161	6.82%
2021/05/07	6	70.90	0	0.00	71.00	6	161	3.71%
2021/05/06	0	0.00	1	70.40	69.80	-1	161	-0.62%
2021/05/05	1	68.20	9	70.81	69.10	-8	161	-4.96%
2021/05/04	16	70.41	12	71.80	70.10	4	160	2.49%
2021/05/03	9	74.61	8	75.25	74.50	1	158	0.63%
2021/04/28	1	80.20	1	77.60	78.40	0	160	0.00%
2021/04/27	0	0.00	2	77.60	78.00	-2	158	-1.26%
2021/04/26	0	0.00	5	78.30	78.00	-5	159	-3.14%
2021/04/23	13	80.45	2	79.90	78.90	11	159	6.89%
2021/04/22	2	77.15	2	78.40	77.80	0	155	0.00%
2021/04/21	0	0.00	3	77.83	78.00	-3	153	-1.95%
2021/04/20	0	0.00	4	77.73	78.50	-4	153	-2.60%
2021/04/19	0	0.00	4	78.05	77.70	-4	153	-2.60%
2021/04/16	0	0.00	6	78.70	78.50	-6	154	-3.88%
2021/04/15	1	77.60	1	78.30	78.60	0	156	0.00%
2021/04/14	13	78.83	10	78.85	78.30	3	157	1.90%
2021/04/13	1	82.80	5	82.82	81.40	-4	156	-2.56%
2021/04/12	1	81.60	46	82.43	82.00	-45	157	-28.56%
2021/04/09	10	86.65	15	86.45	86.00	-5	153	-3.26%
2021/04/08	1	85.00	4	84.08	85.80	-3	158	-1.89%
2021/04/07	2	82.10	7	82.17	82.30	-5	166	-3.01%
2021/04/06	3	81.30	18	82.13	82.10	-15	164	-9.09%
2021/04/01	12	84.70	30	84.58	84.50	-18	163	-11.03%
2021/03/31	19	80.24	9	80.02	81.10	10	155	6.45%
2021/03/30	1	77.90	0	0.00	77.30	1	148	0.67%
2021/03/29	0	0.00	3	78.27	77.90	-3	148	-2.02%
2021/03/26	3	78.63	0	0.00	78.20	3	148	2.02%
2021/03/25	4	78.83	1	78.80	78.60	3	147	2.03%
2021/03/24	7	78.93	1	79.70	79.00	6	147	4.06%
2021/03/23	0	0.00	15	78.69	79.30	-15	145	-10.31%
2021/03/22	45	79.30	0	0.00	80.00	45	143	31.30%
2021/03/19	3	76.17	9	76.82	76.70	-6	138	-4.33%
2021/03/18	6	78.10	9	76.93	77.70	-3	138	-2.17%
2021/03/17	1	74.70	18	74.69	74.40	-17	133	-12.77%
2021/03/16	0	0.00	4	74.33	74.10	-4	133	-2.99%
2021/03/15	1	74.60	19	74.56	74.70	-18	134	-13.40%
2021/03/11	5	76.26	2	75.90	76.70	3	134	2.23%
2021/03/10	0	0.00	2	76.75	76.10	-2	132	-1.50%
2021/03/09	2	77.65	11	77.70	76.50	-9	133	-6.73%
2021/03/08	23	79.47	13	80.18	79.10	10	132	7.52%
2021/03/05	0	0.00	9	76.46	75.60	-9	126	-7.09%
2021/03/04	2	77.90	9	77.86	78.40	-7	128	-5.46%
2021/03/03	4	77.78	0	0.00	78.40	4	127	3.14%
2021/03/02	6	77.00	2	76.50	76.10	4	125	3.19%
2021/02/26	0	0.00	10	74.68	75.30	-10	124	-8.05%
2021/02/25	0	0.00	1	77.00	77.00	-1	123	-0.81%
2021/02/24	4	77.93	0	0.00	77.50	4	126	3.16%
2021/02/23	9	76.29	3	76.70	76.70	6	130	4.59%
2021/02/22	4	74.85	1	75.00	75.00	3	135	2.22%
2021/02/19	0	0.00	1	74.00	74.50	-1	135	-0.74%
2021/02/18	6	74.67	0	0.00	74.80	6	135	4.42%
2021/02/17	4	73.40	2	72.85	73.50	2	135	1.48%
2021/02/03	2	74.00	0	0.00	73.00	2	134	1.48%
2021/02/02	1	72.80	1	73.70	72.50	0	135	0.00%
2021/02/01	5	72.20	1	72.00	71.90	4	138	2.89%
2021/01/29	2	72.45	13	72.76	71.90	-11	139	-7.90%
2021/01/28	0	0.00	4	74.18	74.10	-4	139	-2.87%
2021/01/27	0	0.00	1	74.90	75.90	-1	138	-0.72%
2021/01/26	1	75.00	10	75.19	75.10	-9	138	-6.49%
2021/01/25	0	0.00	7	74.74	76.60	-7	138	-5.07%
2021/01/22	17	75.73	0	0.00	75.50	17	137	12.32%
2021/01/21	4	74.08	0	0.00	73.40	4	134	2.97%
2021/01/20	1	74.90	8	74.66	75.00	-7	134	-5.19%
2021/01/19	1	73.80	2	74.70	75.30	-1	133	-0.75%
2021/01/18	0	0.00	2	74.25	74.30	-2	132	-1.51%
2021/01/15	2	71.70	0	0.00	71.50	2	130	1.54%
2021/01/14	2	72.25	0	0.00	73.20	2	129	1.55%
2021/01/11	0	0.00	1	75.30	75.80	-1	126	-0.79%
2021/01/08	6	77.38	0	0.00	77.00	6	125	4.79%
2021/01/07	4	75.95	0	0.00	76.30	4	122	3.26%
2021/01/06	5	75.26	3	75.87	74.50	2	120	1.66%
2021/01/05	4	77.78	19	77.85	77.70	-15	117	-12.79%
2021/01/04	5	78.04	12	78.08	77.50	-7	113	-6.15%
2020/12/31	0	0.00	21	78.81	76.90	-21	109	-19.24%
2020/12/30	24	75.02	0	0.00	77.50	24	95	25.14%
2020/12/17	0	0.00	1	72.30	72.70	-1	76	-1.30%
2020/12/15	0	0.00	1	70.50	70.50	-1	77	-1.30%
2020/12/11	0	0.00	1	69.70	70.20	-1	76	-1.30%
2020/12/10	0	0.00	6	70.42	70.00	-6	76	-7.89%
2020/12/03	0	0.00	1	73.70	74.30	-1	69	-1.43%
2020/12/02	0	0.00	5	73.72	73.70	-5	69	-7.18%
2020/12/01	1	74.50	0	0.00	74.10	1	71	1.41%
2020/11/26	2	72.95	0	0.00	73.60	2	68	2.94%
2020/11/25	1	71.90	0	0.00	72.40	1	67	1.49%
2020/11/23	1	74.70	0	0.00	72.80	1	66	1.51%
2020/11/09	2	64.75	0	0.00	68.00	2	53	3.72%
2020/11/03	1	60.00	0	0.00	60.40	1	51	1.96%
2020/10/30	0	0.00	1	58.80	58.40	-1	53	-1.86%
2020/10/20	0	0.00	1	59.80	60.20	-1	65	-1.54%
2020/10/14	1	60.30	0	0.00	60.00	1	72	1.37%
2020/10/13	1	60.00	0	0.00	59.70	1	74	1.34%
2020/10/06	1	60.50	0	0.00	60.70	1	83	1.19%
2020/09/29	0	0.00	1	60.70	60.80	-1	90	-1.10%
2020/09/28	1	60.40	1	60.70	61.20	0	95	0.00%
2020/09/25	2	60.10	0	0.00	60.00	2	101	1.97%
2020/09/24	0	0.00	4	60.65	60.60	-4	104	-3.82%
2020/09/22	1	62.60	0	0.00	62.30	1	115	0.87%
2020/09/21	6	63.25	0	0.00	63.30	6	117	5.12%
2020/09/16	1	62.10	0	0.00	62.10	1	139	0.72%
2020/09/15	0	0.00	1	62.50	62.70	-1	163	-0.61%
2020/09/02	0	0.00	1	63.10	63.50	-1	185	-0.54%
2020/08/25	6	63.82	0	0.00	64.70	6	198	3.02%
2020/08/24	15	63.09	1	62.80	62.70	14	200	6.99%
2020/08/21	9	61.53	4	61.28	62.10	5	211	2.37%
2020/08/20	0	0.00	24	60.12	59.40	-24	214	-11.20%
2020/08/19	6	63.18	11	62.09	62.10	-5	213	-2.34%
2020/08/18	7	63.09	0	0.00	62.90	7	213	3.27%
2020/08/17	7	63.09	0	0.00	62.70	7	216	3.24%
2020/08/14	11	62.99	0	0.00	62.80	11	217	5.07%
2020/08/13	5	62.80	0	0.00	62.90	5	217	2.30%
2020/08/12	1	62.80	2	62.90	63.00	-1	221	-0.45%
2020/08/11	0	0.00	16	62.97	62.90	-16	224	-7.12%
2020/08/10	1	63.10	18	63.48	62.90	-17	225	-7.53%
2020/08/07	2	65.70	4	65.50	65.60	-2	227	-0.88%
2020/08/05	22	64.98	0	0.00	65.80	22	231	9.52%
2020/08/04	8	63.40	0	0.00	63.50	8	230	3.47%
2020/08/03	7	64.00	12	62.97	62.80	-5	234	-2.13%
2020/07/31	3	63.23	0	0.00	64.00	3	238	1.26%
2020/07/30	0	0.00	3	63.30	62.90	-3	239	-1.25%
2020/07/29	3	62.40	0	0.00	62.50	3	242	1.24%
2020/07/28	4	61.48	4	61.48	61.70	0	245	0.00%
2020/07/27	5	61.88	12	60.96	60.80	-7	250	-2.80%
2020/07/24	1	63.50	11	64.35	63.30	-10	256	-3.90%
2020/07/23	1	67.90	7	67.19	66.60	-6	256	-2.34%
2020/07/22	6	67.43	10	68.02	67.80	-4	262	-1.53%
2020/07/21	17	68.09	5	68.00	68.20	12	269	4.46%
2020/07/20	1.8	71.11	16	67.39	68.00	-14.2	268	-5.29%
2020/07/17	0	0.00	11	69.61	68.90	-11	268	-4.10%
2020/07/16	1	70.40	2	70.10	70.20	-1	270	-0.37%
2020/07/15	2	69.30	16	69.84	69.80	-14	273	-5.12%
2020/07/14	0	0.00	2	70.00	70.00	-2	275	-0.73%
2020/07/13	1.8	73.92	6	70.67	70.50	-4.2	277	-1.51%
2020/07/10	1	71.10	2	72.05	71.20	-1	278	-0.36%
2020/07/09	33	73.12	14	72.74	72.60	19	281	6.76%
2020/07/08	3	71.63	3	71.50	72.60	0	286	0.00%
2020/07/07	1	72.00	17	71.96	71.30	-16	295	-5.42%
2020/07/06	23	73.87	6	73.72	73.10	17	297	5.71%
2020/07/03	4	73.55	9	73.68	73.30	-5	299	-1.67%
2020/07/02	20	74.70	1	75.00	74.50	19	308	6.16%
2020/07/01	13	73.52	2	73.00	73.50	11	308	3.56%
2020/06/30	6	72.45	5	72.90	72.10	1	317	0.32%
2020/06/29	9	73.09	2	72.20	72.20	7	316	2.21%
2020/06/24	3	74.23	47	74.70	73.40	-44	313	-14.02%
2020/06/23	14.8	73.20	23	72.90	73.80	-8.2	310	-2.65%
2020/06/22	37	72.92	29	73.38	75.50	8	298	2.68%
2020/06/19	28.6	68.26	6	68.30	68.70	22.6	279	8.08%
2020/06/18	50	66.71	5	66.24	66.70	45	274	16.40%
2020/06/17	16.8	66.23	2	65.60	65.70	14.8	270	5.47%
2020/06/16	12	65.08	2	65.10	65.50	10	273	3.65%
2020/06/15	3	64.50	2	63.65	64.20	1	276	0.36%
2020/06/12	8	62.05	3	62.90	62.50	5	278	1.80%
2020/06/11	6	64.35	6	64.12	63.90	0	284	0.00%
2020/06/10	6	66.53	4	66.00	66.00	2	292	0.68%
2020/06/09	8	66.08	2	66.05	65.80	6	301	1.99%
2020/06/08	9	66.89	8	66.68	66.30	1	310	0.32%
2020/06/05	25	65.47	1	66.50	65.70	24	308	7.77%
2020/06/04	9	64.69	6	64.42	64.10	3	312	0.96%
2020/06/03	7.9	65.28	2	64.75	64.50	5.9	317	1.86%
2020/06/02	4	64.25	11.8	63.90	63.90	-7.8	320	-2.43%
2020/06/01	13	64.74	2	64.65	64.50	11	322	3.41%
2020/05/29	1	62.80	1	62.80	62.80	0	323	0.00%
2020/05/28	28	65.81	10	65.35	64.30	18	323	5.56%
2020/05/27	23	63.98	4	63.50	64.60	19	315	6.02%
2020/05/26	16	62.98	1	62.30	62.40	15	316	4.74%
2020/05/25	9	61.96	4	61.73	62.30	5	319	1.57%
2020/05/22	7	63.03	8	62.30	62.20	-1	320	-0.31%
2020/05/21	4	64.30	2	64.25	64.50	2	320	0.62%
2020/05/20	5	64.82	4	64.33	64.00	1	322	0.31%
2020/05/19	13	64.99	2	65.05	64.40	11	323	3.40%
2020/05/18	11.8	65.06	2	63.75	63.00	9.8	322	3.04%
2020/05/15	6	64.98	0	0.00	64.90	6	326	1.84%
2020/05/14	9	66.50	4	66.08	64.90	5	345	1.45%
2020/05/13	3	67.00	1	67.40	66.30	2	361	0.55%
2020/05/12	10	66.52	7	66.24	66.30	3	362	0.83%
2020/05/11	5	68.02	0	0.00	67.70	5	361	1.38%
2020/05/08	8	67.43	1	68.00	66.90	7	362	1.93%
2020/05/07	17	66.52	2	66.90	66.30	15	360	4.16%
2020/05/06	3	64.13	8	64.95	63.80	-5	364	-1.37%
2020/05/05	5	64.68	11	64.31	64.30	-6	367	-1.63%
2020/05/04	3	62.83	9	63.77	63.50	-6	368	-1.63%
2020/04/30	23	65.34	33	65.91	64.80	-10	370	-2.70%
2020/04/29	27	62.90	20	63.27	64.20	7	374	1.87%
2020/04/28	6.8	60.63	3	60.07	59.80	3.8	373	1.02%
2020/04/27	27	60.58	10	60.18	60.10	17	381	4.45%
2020/04/24	28.9	58.84	2	60.15	58.50	26.9	377	7.13%
2020/04/23	5	56.36	6	56.20	56.50	-1	370	-0.27%
2020/04/22	12	54.95	10	54.93	55.60	2	370	0.54%
2020/04/21	14	56.09	19	55.49	54.80	-5	374	-1.34%
2020/04/20	22	56.87	2	57.15	57.50	20	374	5.34%
2020/04/17	40	57.68	0	0.00	57.40	40	374	10.68%
2020/04/16	43	58.10	22	57.91	57.90	21	376	5.57%
2020/04/15	11	57.51	7	58.54	57.60	4	376	1.06%
2020/04/14	22	58.65	4	58.93	58.50	18	376	4.78%
2020/04/13	15	59.39	12	59.53	58.10	3	375	0.80%
2020/04/10	15	56.74	7	56.97	56.50	8	370	2.16%
2020/04/09	10	55.68	28	56.24	55.30	-18	366	-4.91%
2020/04/08	55	54.11	3	53.10	54.50	52	372	13.98%
2020/04/07	11	53.16	56	55.04	55.50	-45	382	-11.78%
2020/04/06	30	50.38	19	50.04	51.80	11	371	2.96%
2020/04/01	112	50.09	0	0.00	51.00	112	366	30.60%	大買/鉅額交易
2020/03/31	0	0.00	6	46.70	46.80	-6	357	-1.68%
2020/03/27	3	47.22	7	46.91	46.00	-4	365	-1.09%
2020/03/24	2.7	42.00	0	0.00	41.65	2.7	361	0.75%
2020/03/23	0	0.00	6	39.26	39.55	-6	362	-1.65%
2020/03/20	3	41.12	17	41.69	40.95	-14	362	-3.86%
2020/03/19	0	0.00	25	40.26	40.05	-25	360	-6.94%
2020/03/18	0	0.00	8	44.81	44.50	-8	361	-2.21%
2020/03/17	1	44.60	27	44.87	44.00	-26	372	-6.98%
2020/03/16	14	51.62	38	50.51	46.85	-24	368	-6.52%
2020/03/13	30	50.37	23	50.29	50.20	7	360	1.94%
2020/03/12	94	57.35	11	57.43	55.60	83	352	23.57%
2020/03/11	18.7	62.88	6	64.75	61.70	12.7	346	3.67%
2020/03/10	66.2	63.34	9	63.09	64.00	57.2	348	16.40%
2020/03/09	11	67.82	43	68.90	66.70	-32	343	-9.32%
2020/03/06	5	71.64	8	71.99	71.90	-3	338	-0.89%
2020/03/05	30	73.60	0	0.00	74.10	30	341	8.78%
2020/03/04	3	73.63	5	72.32	72.70	-2	342	-0.58%
2020/03/03	7	74.21	4	74.25	73.90	3	342	0.88%
2020/03/02	69.9	73.17	2	72.40	72.50	67.9	345	19.67%
2020/02/27	10	74.50	1	77.50	74.00	9	350	2.57%
2020/02/26	21	78.25	1	78.20	77.70	20	349	5.72%
2020/02/25	23.3	77.89	10	78.41	77.70	13.3	348	3.82%
2020/02/24	6	78.02	3	77.20	78.10	3	350	0.86%
2020/02/21	40.6	77.70	0	0.00	77.50	40.6	350	11.57%
2020/02/20	0	0.00	8	78.43	77.80	-8	358	-2.23%
2020/02/19	0	0.00	10	78.93	78.80	-10	361	-2.77%
2020/02/18	23	79.86	0	0.00	78.50	23	365	6.29%
2020/02/17	4	81.65	45	82.16	80.80	-41	362	-11.31%
2020/02/14	3	75.57	49	78.28	80.20	-46	348	-13.21%
2020/02/13	1	74.90	1	75.10	74.50	0	337	0.00%
2020/02/12	13	74.68	2	74.55	74.50	11	348	3.16%
2020/02/11	0	0.00	4	75.00	74.50	-4	352	-1.13%
2020/02/10	20.3	73.49	6	73.65	73.70	14.3	370	3.86%
2020/02/07	2	74.90	43	75.80	74.50	-41	372	-11.00%
2020/02/06	69	73.81	10	73.38	74.50	59	373	15.79%
2020/02/05	2	73.25	16	72.98	72.40	-14	378	-3.70%
2020/02/04	9	71.54	6	71.90	72.60	3	393	0.76%
2020/02/03	23	71.78	6	72.12	70.80	17	396	4.29%
2020/01/31	26	78.43	60	78.82	78.40	-34	393	-8.64%
2020/01/30	24	81.28	40	84.55	80.10	-16	401	-3.99%
2020/01/20	6	85.78	6	85.77	85.80	0	397	0.00%
2020/01/17	28	85.23	9	85.31	85.60	19	403	4.71%
2020/01/16	7	85.30	6	85.27	84.80	1	407	0.25%
2020/01/15	1	86.20	8	86.04	85.60	-7	409	-1.71%
2020/01/14	16	85.75	10	85.67	85.90	6	406	1.47%
2020/01/13	50	85.42	6	85.10	85.90	44	408	10.78%
2020/01/10	38	84.71	15	84.65	84.20	23	420	5.47%
2020/01/09	23	84.40	10	84.52	83.60	13	418	3.10%
2020/01/08	0	0.00	18	83.88	83.00	-18	425	-4.23%
2020/01/07	0	0.00	15	84.06	83.80	-15	433	-3.46%
2020/01/06	0	0.00	21	84.03	83.90	-21	455	-4.61%
2020/01/03	0	0.00	38	85.26	85.10	-38	463	-8.20%
2020/01/02	0.7	96.20	37	88.20	87.20	-36.3	474	-7.65%
2019/12/31	2	86.45	14	87.41	87.50	-12	511	-2.34%
2019/12/30	0	0.00	5	84.92	84.80	-5	503	-0.99%
2019/12/27	1	85.10	3	84.90	84.90	-2	512	-0.39%
2019/12/26	3	85.50	4	85.35	85.40	-1	550	-0.18%
2019/12/25	38	85.29	8	85.15	85.00	30	561	5.34%
2019/12/24	2	83.10	2	83.00	83.00	0	577	0.00%
2019/12/23	5	82.76	0	0.00	82.60	5	586	0.85%
2019/12/20	2	83.90	2	83.80	83.50	0	633	0.00%
2019/12/19	5	82.94	5	82.94	83.60	0	671	0.00%
2019/12/18	11	85.29	5	84.54	84.50	6	727	0.82%
2019/12/17	8	85.33	0	0.00	85.10	8	769	1.04%
2019/12/16	0	0.00	2	85.05	85.00	-2	839	-0.24%
2019/12/13	0	0.00	66	84.99	84.90	-66	859	-7.68%
2019/12/12	10	89.05	32	88.03	86.80	-22	891	-2.47%
2019/12/11	22	86.63	60	86.63	86.90	-38	880	-4.31%
2019/12/10	11	86.29	13	86.15	86.10	-2	880	-0.23%
2019/12/09	18	86.93	5	86.98	86.90	13	883	1.47%
2019/12/06	1	85.90	8	86.09	86.20	-7	891	-0.79%
2019/12/05	0	0.00	10	85.11	84.80	-10	895	-1.12%
2019/12/04	0	0.00	2	81.95	81.90	-2	913	-0.22%
2019/12/03	0	0.00	1	83.20	83.20	-1	963	-0.10%
2019/12/02	2	80.60	8	83.05	82.00	-6	1,004	-0.60%
2019/11/29	0	0.00	27	85.47	85.00	-27	1,006	-2.68%
2019/11/28	0	0.00	6	86.70	86.50	-6	1,030	-0.58%
2019/11/27	0	0.00	5	86.90	87.00	-5	1,032	-0.48%
2019/11/26	0	0.00	11	88.24	88.20	-11	1,034	-1.06%
2019/11/25	0	0.00	4	87.40	87.30	-4	1,039	-0.38%
2019/11/22	0	0.00	1	87.00	86.90	-1	1,057	-0.09%
2019/11/21	0	0.00	16	86.06	86.70	-16	1,064	-1.50%
2019/11/20	0	0.00	3	86.13	85.70	-3	1,085	-0.28%
2019/11/19	10	86.72	7	87.29	86.90	3	1,090	0.28%
2019/11/18	29	85.02	8	84.74	84.90	21	1,091	1.92%
2019/11/15	4	85.88	15	85.53	85.50	-11	1,096	-1.00%
2019/11/14	27	86.64	8	86.71	86.20	19	1,109	1.71%
2019/11/13	10	87.30	8	87.05	87.20	2	1,111	0.18%
2019/11/12	80	87.52	10	87.70	88.60	70	1,118	6.26%
2019/11/11	6	84.93	6	87.05	85.40	0	1,134	0.00%
2019/11/08	0	0.00	3	89.00	89.20	-3	1,170	-0.26%
2019/11/07	0	0.00	3	91.37	89.20	-3	1,217	-0.25%
2019/11/06	0	0.00	5	89.62	89.00	-5	1,224	-0.41%
2019/11/05	0	0.00	12	90.56	89.50	-12	1,296	-0.93%
2019/11/04	8	88.84	31	89.30	88.70	-23	1,303	-1.76%
2019/11/01	14	87.64	11	90.51	90.80	3	1,303	0.23%
2019/10/31	0	0.00	1	88.10	86.40	-1	1,307	-0.08%
2019/10/30	0	0.00	2	89.00	88.50	-2	1,324	-0.15%
2019/10/29	40	88.30	28	90.93	86.70	12	1,339	0.90%
2019/10/28	0	0.00	25	91.94	91.20	-25	1,336	-1.87%
2019/10/25	0	0.00	67	93.80	93.00	-67	1,341	-4.99%
2019/10/24	7	93.91	21	92.65	93.80	-14	1,343	-1.04%
2019/10/23	0	0.00	62	92.38	91.60	-62	1,350	-4.59%
2019/10/22	0	0.00	40	92.52	92.30	-40	1,360	-2.94%
2019/10/21	4	93.03	30	92.97	92.80	-26	1,404	-1.85%
2019/10/18	65	94.28	42	93.71	94.00	23	1,426	1.61%
2019/10/17	0	0.00	8	91.84	91.30	-8	1,452	-0.55%
2019/10/16	1	91.30	21	92.76	91.90	-20	1,463	-1.37%
2019/10/15	0	0.00	21	93.01	92.80	-21	1,494	-1.41%
2019/10/14	21	91.97	25	93.62	93.00	-4	1,537	-0.26%
2019/10/09	0	0.00	55	98.44	96.70	-55	1,574	-3.49%
2019/10/08	0	0.00	6	98.45	97.50	-6	1,571	-0.38%
2019/10/07	50	101.38	14	99.96	99.50	36	1,564	2.30%
2019/10/04	45	109.72	13	109.23	110.50	32	1,521	2.10%
2019/10/03	21	109.19	7	108.71	110.00	14	1,524	0.92%
2019/10/02	14	111.07	48	112.60	109.00	-34	1,529	-2.22%
2019/10/01	4	108.13	11	108.59	109.00	-7	1,546	-0.45%
2019/09/27	0	0.00	10	109.10	109.50	-10	1,543	-0.65%
2019/09/26	1	108.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	0	0.00	17	108.94	109.00	-17	1,536	-1.11%
2019/09/24	0	0.00	71	108.27	110.00	-71	1,496	-4.74%
2019/09/23	58	108.89	155	109.75	109.00	-97	1,462	-6.63%	大賣/
2019/09/20	0	0.00	94	105.91	104.50	-94	1,410	-6.67%
2019/09/19	115	102.91	37	101.01	109.00	78	1,371	5.69%	大買/
2019/09/18	60	99.67	33	99.43	100.00	27	1,311	2.06%
2019/09/17	37	99.33	64	98.95	97.20	-27	1,302	-2.07%
2019/09/16	0	0.00	12	93.77	94.20	-12	1,281	-0.94%
2019/09/11	0	0.00	5	94.90	94.70	-5	1,348	-0.37%
2019/09/10	1	95.10	23	94.11	94.50	-22	1,406	-1.56%
2019/09/06	0	0.00	16	98.14	97.20	-16	1,490	-1.07%
2019/09/05	0	0.00	86	101.23	99.20	-86	1,584	-5.43%
2019/09/04	146	99.88	4	97.60	102.00	142	1,601	8.87%	大買/鉅額交易
2019/09/03	25	98.24	3	99.17	97.10	22	1,590	1.38%
2019/09/02	9	99.57	24	100.08	98.50	-15	1,600	-0.94%
2019/08/30	1	96.60	19	96.45	96.30	-18	1,573	-1.14%
2019/08/29	40	96.86	1	96.60	95.90	39	1,570	2.48%
2019/08/28	19	97.60	8	96.90	96.70	11	1,564	0.70%
2019/08/27	35	97.92	1	96.50	96.50	34	1,554	2.19%
2019/08/26	0	0.00	29	93.39	94.00	-29	1,536	-1.89%
2019/08/23	19	97.23	41	96.04	96.20	-22	1,530	-1.44%
2019/08/22	65	92.51	9	92.43	92.40	56	1,505	3.72%
2019/08/21	2	92.10	47	91.94	91.70	-45	1,500	-3.00%
2019/08/20	4	91.30	37	91.49	91.70	-33	1,490	-2.21%
2019/08/19	34	90.88	26	91.53	90.60	8	1,481	0.54%
2019/08/16	0	0.00	13	94.08	93.60	-13	1,466	-0.89%
2019/08/15	8	92.83	12	95.13	93.70	-4	1,465	-0.27%
2019/08/14	17	94.43	0	0.00	93.70	17	1,452	1.17%
2019/08/13	19	98.17	181	99.11	97.20	-162	1,429	-11.34%	大賣/鉅額交易
2019/08/12	0	0.00	46	102.07	105.00	-46	1,383	-3.33%
2019/08/08	81	99.28	0	0.00	98.30	81	1,339	6.05%
2019/08/07	57	99.19	143	98.41	97.20	-86	1,320	-6.51%	大賣/
2019/08/06	20	95.00	1	91.00	96.20	19	1,245	1.53%
2019/08/05	11	94.66	11	94.76	93.80	0	1,230	0.00%
2019/08/02	14	96.69	16	96.74	96.30	-2	1,222	-0.16%
2019/08/01	38	99.04	0	0.00	100.00	38	1,203	3.16%
2019/07/31	34	97.11	0	0.00	97.50	34	1,181	2.88%
2019/07/30	26	93.77	0	0.00	93.10	26	1,163	2.23%
2019/07/29	20	95.74	0	0.00	95.00	20	1,158	1.73%
2019/07/26	49	97.46	0	0.00	98.00	49	1,151	4.26%
2019/07/25	35	97.56	0	0.00	96.60	35	1,142	3.06%
2019/07/24	20	97.06	0	0.00	96.60	20	1,129	1.77%
2019/07/23	0	0.00	71	99.52	97.30	-71	1,115	-6.36%
2019/07/22	31	96.26	0	0.00	98.80	31	1,068	2.90%
2019/07/19	3	95.77	47	96.61	94.40	-44	1,042	-4.22%
2019/07/18	13	94.98	1	94.90	94.50	12	999	1.20%
2019/07/17	0	0.00	27	96.58	95.20	-27	984	-2.74%
2019/07/16	8	95.28	11	94.20	96.00	-3	943	-0.32%
2019/07/15	40	92.87	4	92.35	95.90	36	888	4.05%
2019/07/11	7	86.90	0	0.00	86.90	7	818	0.85%
2019/07/10	5	87.30	3	86.73	87.30	2	808	0.25%
2019/07/08	18	88.50	0	0.00	88.50	18	789	2.28%
2019/07/05	0	0.00	16	90.00	87.50	-16	773	-2.07%
2019/07/04	1	85.60	18	85.50	85.30	-17	716	-2.37%
2019/07/03	20	86.66	3	86.40	86.40	17	705	2.41%
2019/07/02	0	0.00	4	81.80	82.70	-4	686	-0.58%
2019/07/01	17	81.29	5	81.64	81.80	12	678	1.77%
2019/06/28	0	0.00	4	82.20	81.20	-4	671	-0.60%
2019/06/27	0	0.00	3	82.40	82.20	-3	667	-0.45%
2019/06/25	0	0.00	2	82.50	81.50	-2	652	-0.31%
2019/06/24	6	81.40	0	0.00	82.10	6	641	0.94%
2019/06/21	32	82.95	0	0.00	80.10	32	628	5.09%
2019/06/20	35	83.31	0	0.00	83.00	35	609	5.74%
2019/06/19	48	83.52	0	0.00	84.70	48	590	8.13%
2019/06/18	46	84.81	0	0.00	83.70	46	535	8.59%
2019/06/17	26	92.03	20	93.85	92.90	6	472	1.27%
2019/06/14	15	93.03	0	0.00	93.10	15	417	3.59%
2019/06/13	67	93.90	2	93.00	93.50	65	369	17.58%
2019/06/12	66	85.08	3	82.63	88.20	63	250	25.13%
2019/06/11	35	82.11	3	82.13	80.20	32	182	17.53%
2019/06/10	3	78.57	0	0.00	80.90	3	150	2.00%
2019/06/06	2	74.55	0	0.00	73.60	2	132	1.51%
2019/06/05	15	74.73	0	0.00	73.70	15	138	10.84%
2019/06/04	4	73.65	0	0.00	73.90	4	137	2.91%
2019/06/03	5	75.02	0	0.00	74.50	5	137	3.63%
2019/05/31	2	76.70	0	0.00	76.40	2	135	1.48%
2019/05/30	10	75.92	0	0.00	76.10	10	134	7.46%
2019/05/29	6	75.10	0	0.00	74.30	6	135	4.42%
2019/05/28	3	73.50	0	0.00	74.70	3	134	2.23%
2019/05/27	2	73.80	0	0.00	73.00	2	132	1.50%
2019/05/24	2	74.55	0	0.00	73.70	2	132	1.51%
2019/05/23	2	75.05	0	0.00	73.90	2	131	1.52%
2019/05/21	2	77.20	0	0.00	77.20	2	121	1.65%
2019/05/20	1	76.00	0	0.00	75.60	1	120	0.83%
2019/05/17	1	80.50	0	0.00	78.30	1	120	0.83%
2019/05/16	2	79.00	0	0.00	79.80	2	119	1.67%
2019/05/15	2	77.15	0	0.00	79.80	2	109	1.82%
2019/05/14	2	73.30	0	0.00	73.40	2	101	1.97%
2019/05/13	10	72.89	0	0.00	73.50	10	100	10.00%
2019/05/10	2	72.45	0	0.00	71.70	2	97	2.06%
2019/05/09	2	74.65	0	0.00	74.00	2	94	2.13%
2019/05/08	2	73.80	2	73.30	73.40	0	91	0.00%
2019/05/07	2	76.05	0	0.00	75.50	2	87	2.28%
2019/04/19	0	0.00	12	65.19	64.60	-12	72	-16.61%
2019/04/18	0	0.00	1	66.00	65.20	-1	75	-1.32%
2019/04/03	0	0.00	5	66.96	67.00	-5	99	-5.01%
2019/04/01	0	0.00	8	66.00	65.70	-8	103	-7.70%
2019/03/21	0	0.00	5	64.06	63.70	-5	111	-4.50%
2019/02/26	17	61.95	0	0.00	62.00	17	102	16.65%
2019/02/21	0	0.00	6	61.67	61.50	-6	99	-6.06%
2019/01/14	5	60.20	0	0.00	60.00	5	85	5.87%
2019/01/11	8	59.25	0	0.00	60.60	8	83	9.56%
2018/10/15	0	0.00	5	40.79	41.05	-5	68	-7.30%
2018/10/12	0	0.00	2	41.93	42.50	-2	67	-2.95%
2018/10/08	2	47.35	0	0.00	47.55	2	66	3.02%
2018/10/04	0	0.00	5	49.90	49.50	-5	66	-7.53%
2018/10/02	0	0.00	1	51.20	50.70	-1	66	-1.51%
2018/09/28	0	0.00	4	50.28	50.30	-4	66	-6.03%
2018/09/19	0	0.00	4	50.06	50.70	-4	64	-6.21%
2018/09/13	1	50.00	0	0.00	50.80	1	66	1.51%
2018/09/12	2	49.80	0	0.00	50.00	2	66	3.01%
2018/09/10	0	0.00	1	51.10	51.20	-1	66	-1.51%
2018/09/07	0	0.00	4	51.48	51.10	-4	65	-6.13%
2018/09/05	0	0.00	2	53.05	53.40	-2	62	-3.18%
2018/08/30	0	0.00	1	53.20	53.20	-1	62	-1.60%
2018/08/29	0	0.00	1	53.70	53.90	-1	63	-1.58%
2018/08/23	5	52.74	0	0.00	52.30	5	59	8.39%
2018/08/20	4	53.33	0	0.00	53.40	4	58	6.87%
2018/08/16	1	50.00	0	0.00	51.50	1	56	1.77%
2018/08/06	0	0.00	1	46.15	46.50	-1	31	-3.18%
2018/08/03	0	0.00	2	43.60	43.60	-2	29	-6.69%
2018/08/02	0	0.00	1	43.90	43.95	-1	29	-3.38%
2018/07/30	0	0.00	1	44.25	44.00	-1	32	-3.10%
2018/07/16	0	0.00	5	43.75	43.55	-5	43	-11.61%
2018/07/12	0	0.00	3	44.00	43.35	-3	43	-6.89%
2018/07/02	0	0.00	6	46.23	46.15	-6	44	-13.57%
2018/06/27	1	47.00	0	0.00	46.90	1	43	2.28%
2018/06/26	18	47.28	0	0.00	47.75	18	43	41.24%
2018/06/25	3	46.80	0	0.00	46.35	3	42	6.98%
2018/06/22	3	47.13	0	0.00	46.35	3	42	7.05%
2018/06/21	2	46.70	0	0.00	46.40	2	42	4.70%
2018/06/20	3	45.63	0	0.00	46.00	3	42	7.13%
2018/06/19	1	45.80	0	0.00	45.80	1	42	2.36%
2018/06/12	9	47.82	0	0.00	48.10	9	42	21.26%
2018/04/24	0	0.00	15	45.55	50.00	-15	38	-38.66%
2018/04/20	0	0.00	5	48.26	47.90	-5	28	-17.35%
2018/04/19	0	0.00	5	49.20	49.10	-5	28	-17.73%
2018/04/18	0	0.00	5	49.56	49.45	-5	27	-18.46%
2018/03/20	2	51.50	0	0.00	51.30	2	28	7.10%
2018/03/19	9	51.77	0	0.00	51.80	9	28	31.95%
2018/03/16	5	51.90	0	0.00	51.90	5	28	17.62%
2018/02/27	1	51.00	0	0.00	51.00	1	29	3.35%
2018/02/26	9	51.23	0	0.00	50.90	9	31	28.32%
2018/02/23	4	51.30	0	0.00	51.30	4	31	12.67%
2018/02/06	0	0.00	2	49.48	49.85	-2	30	-6.48%
2018/01/25	2	54.10	0	0.00	54.10	2	35	5.66%
2018/01/24	1	54.50	0	0.00	54.50	1	36	2.75%
2018/01/22	1	55.50	0	0.00	54.50	1	37	2.70%
2018/01/19	1	54.90	0	0.00	54.90	1	37	2.67%
2018/01/18	2	55.65	6	55.02	54.50	-4	36	-10.84%
2018/01/17	2	54.00	0	0.00	54.30	2	36	5.52%
2018/01/16	3	53.77	0	0.00	53.70	3	35	8.42%
2018/01/12	1	53.00	0	0.00	53.50	1	36	2.75%
2018/01/11	2	53.35	0	0.00	52.80	2	36	5.44%
2018/01/09	1	54.50	0	0.00	53.60	1	36	2.70%
2018/01/08	2	55.10	0	0.00	54.20	2	36	5.43%
2018/01/05	1	54.20	0	0.00	54.10	1	36	2.73%
2018/01/04	1	54.30	0	0.00	54.10	1	37	2.69%
2018/01/03	1	55.20	0	0.00	53.70	1	36	2.71%
2018/01/02	3	53.90	0	0.00	54.50	3	36	8.28%