台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    12
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/2612/0812/1812/2801/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/086567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00367.3766.40-335-8.43%
2024/12/19167.1000.0067.101492.01%
2024/12/16468.00167.5068.103505.95%
2024/12/12470.0000.0068.004488.25%
2024/12/10371.00670.8271.00-348-6.19%
2024/12/0500.00172.4072.40-147-2.10%
2024/12/04172.00172.0072.500470.00%
2024/11/22173.5000.0073.101492.04%
2024/11/1500.00971.0873.40-950-17.80%
2024/11/0800.00173.0073.90-151-1.93%
2024/11/0600.00173.5073.50-152-1.91%
2024/11/05373.0000.0074.003525.67%
2024/11/01372.50273.0072.501561.75%
2024/10/3000.00171.2072.50-159-1.69%
2024/10/2900.00173.8071.50-161-1.64%
2024/10/25175.4000.0075.101601.64%
2024/10/23277.3000.0077.302623.22%
2024/10/22577.80177.5077.704636.26%
2024/10/1800.00179.0079.00-168-1.47%
2024/10/1700.00279.2579.00-271-2.79%
2024/10/1100.00176.5075.20-181-1.22%
2024/10/0700.00478.1077.60-4107-3.72%
2024/10/0400.00277.9078.10-2119-1.67%
2024/09/27279.90380.5379.70-1150-0.66%
2024/09/26179.0000.0081.0011550.64%
2024/09/25578.00277.2578.6031551.93%
2024/09/23676.50374.9076.6031571.91%
2024/09/18574.7000.0076.0051613.10%
2024/09/16472.6500.0073.0041602.49%
2024/09/12172.0000.0071.7011600.62%
2024/09/11172.5000.0070.6011600.62%
2024/09/1000.00970.3870.20-9159-5.64%
2024/09/09172.60672.2771.90-5158-3.15%
2024/09/0600.00172.9072.50-1158-0.63%
2024/09/0500.002472.7872.70-24159-15.02%
2024/09/0400.001373.7972.90-13160-8.08%
2024/09/0300.00574.0274.50-5167-2.99%
2024/09/0200.00175.7074.10-1173-0.58%
2024/08/30173.80374.0374.10-2181-1.10%
2024/08/2900.00474.0073.80-4187-2.14%
2024/08/26173.1000.0073.9011940.51%
2024/08/2300.00674.8274.70-6198-3.03%
2024/08/2200.00874.7874.50-8201-3.97%
2024/08/2100.00876.4176.20-8205-3.90%
2024/08/2000.00474.7075.10-4206-1.94%
2024/08/19973.4800.0073.2092094.30%
2024/08/16172.80272.4572.60-1211-0.47%
2024/08/151571.49771.5373.3082123.77%
2024/08/14472.33172.3072.2032121.41%
2024/08/13172.40572.5672.10-4213-1.87%
2024/08/12173.50177.0072.6002140.00%
2024/08/08372.00273.3572.5012190.45%
2024/08/0700.00972.2172.50-9232-3.87%
2024/08/06865.23968.7069.40-1234-0.43%
2024/08/05171.602572.0869.50-24235-10.20%
2024/08/02276.601676.6176.60-14233-5.99%
2024/08/0100.002376.2375.50-23234-9.81%
2024/07/31276.00776.1675.80-5235-2.12%
2024/07/30374.40477.2077.00-1237-0.42%
2024/07/2900.001272.9273.50-12237-5.04%
2024/07/26270.701471.7573.10-12242-4.95%
2024/07/2300.001472.5672.30-14241-5.79%
2024/07/22474.48376.3773.9012440.41%
2024/07/19277.80677.5076.00-4245-1.63%
2024/07/182078.37579.1878.30152456.12%
2024/07/17682.6200.0082.4062432.47%
2024/07/163684.99286.6084.503424613.77%
2024/07/15786.90884.8685.40-1249-0.40%
2024/07/12184.501184.1585.60-10248-4.03%
2024/07/112283.54283.0584.60202557.83%
2024/07/101681.892582.2781.70-9253-3.55%
2024/07/094880.982281.0481.702624810.45%
2024/07/081177.003477.9180.60-23235-9.76%
2024/07/053075.672175.1073.3092234.03%
2024/07/046975.464975.1176.00202179.21%
2024/07/034369.221669.8471.902720013.49%
2024/07/022163.92263.2065.40191929.88%
2024/07/011760.67361.6361.30141857.53%
2024/06/283660.21459.5360.203218417.34%
2024/06/27256.40157.7057.1011800.55%
2024/06/261656.87658.0057.50101795.56%
2024/06/13255.3000.0056.3021791.11%
2024/06/12553.50554.1854.4001790.00%
2024/06/1100.00255.0054.30-2178-1.12%
2024/06/07156.301856.4756.10-17176-9.65%
2024/06/061162.58462.2561.5071694.13%
2024/06/05461.63162.0061.4031641.82%
2024/06/041063.201163.0062.30-1158-0.63%
2024/06/0300.00162.2062.30-1152-0.65%
2024/05/3100.00161.9061.60-1151-0.66%
2024/05/30261.80261.8061.6001510.00%
2024/05/29362.50362.2062.2001500.00%
2024/05/28661.1500.0062.1061484.05%
2024/05/27160.90160.0060.7001460.00%
2024/05/2400.00258.5059.80-2146-1.36%
2024/05/2300.00258.9058.40-2146-1.37%
2024/05/2200.00159.3059.50-1144-0.69%
2024/05/21159.20558.5859.40-4143-2.78%
2024/05/2000.00258.6058.70-2142-1.40%
2024/05/17159.70358.5758.50-2140-1.42%
2024/05/16160.40459.3558.60-3139-2.15%
2024/05/15760.33359.5059.9041382.88%
2024/05/14260.90360.2359.60-1137-0.73%
2024/05/13659.42658.7360.7001340.00%
2024/05/10856.56356.2756.9051204.15%
2024/05/09857.65256.9057.2061185.07%
2024/05/0800.00156.6056.50-1114-0.87%
2024/05/07157.70256.6056.70-1113-0.88%
2024/05/0600.00255.9056.70-2110-1.82%
2024/05/0300.00256.5055.70-2107-1.86%
2024/05/02656.23155.8055.9051044.77%
2024/04/30155.70255.6556.00-1102-0.97%
2024/04/2900.00257.6057.30-297-2.05%
2024/04/261258.48658.6857.606966.23%
2024/04/25457.0300.0057.204914.38%
2024/04/2400.00155.4056.60-189-1.12%
2024/04/2300.00255.9556.00-287-2.29%
2024/04/22256.0000.0056.802852.34%
2024/04/191053.761353.9255.20-380-3.72%
2024/04/18256.3500.0055.602752.64%
2024/04/1700.00253.3555.40-272-2.77%
2024/04/1600.00450.0351.90-463-6.34%
2024/04/1200.00150.6050.50-156-1.76%
2024/04/1000.00150.6050.60-156-1.78%
2024/04/0900.00150.4050.60-155-1.79%
2024/04/0800.00350.4050.30-355-5.45%
2024/04/03650.3000.0050.3065710.49%
2024/03/2500.00150.8050.90-155-1.81%
2024/03/2200.00150.9050.90-154-1.83%
2024/03/2100.00151.1051.10-154-1.85%
2024/03/20651.33151.0050.905539.36%
2024/03/1500.00349.5049.65-349-6.03%
2024/03/1400.00149.1049.05-149-2.02%
2024/03/1300.00149.2549.05-149-2.02%
2024/03/0700.00150.2050.00-146-2.13%
2024/03/0100.00149.8049.95-141-2.39%
2024/02/2700.00349.7549.25-339-7.61%
晶達 相關文章
晶達 相關影音