LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫禾 (4999)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27333.45133.2033.3021281.56%
2024/03/2500.00233.3333.35-2123-1.62%
2024/03/2100.00133.3533.35-1121-0.82%
2024/03/1800.00133.5033.50-1120-0.83%
2024/03/1500.00333.4833.50-3119-2.52%
2024/03/14133.50733.5133.65-6120-5.00%
2024/03/1300.001033.8633.80-10117-8.54%
2024/03/12134.0000.0033.9511150.86%
2024/03/11333.8800.0034.1531132.64%
2024/03/08133.60634.0133.60-5112-4.43%
2024/03/0700.00134.4034.15-1110-0.91%
2024/03/0500.00134.2534.25-1115-0.87%
2024/03/0400.00134.5034.25-1114-0.87%
2024/02/2700.00334.1534.15-3112-2.66%
2024/02/26134.40234.5034.40-1114-0.87%
2024/02/23135.3000.0034.7011170.85%
2024/02/1900.00134.6034.55-1133-0.75%
2024/02/1500.00234.5034.30-2131-1.52%
2024/02/05135.4500.0034.9511280.78%
2024/02/02134.5000.0034.4511260.79%
2024/01/29234.5500.0034.5521401.43%
2024/01/26234.4000.0034.5521401.43%
2024/01/25235.65135.0034.9011390.72%
2024/01/24334.3700.0034.5031342.22%
2024/01/2200.00134.2034.10-1133-0.75%
2024/01/19134.1500.0034.2011320.75%
2024/01/1700.00134.3034.10-1130-0.77%
2024/01/1600.00534.5534.55-5127-3.93%
2024/01/10134.85434.8534.80-3125-2.38%
2023/12/28436.1500.0035.4541263.17%
2023/12/27135.7500.0035.9011250.80%
2023/12/26235.3500.0035.3521231.62%
2023/12/21135.0000.0035.0011160.86%
2023/12/18135.4000.0035.4511140.87%
2023/12/05236.8800.0036.7521061.87%
2023/12/0100.00136.9536.90-1104-0.96%
2023/11/30436.99337.2037.0011020.97%
2023/11/28136.4500.0036.301971.02%
2023/11/2200.00837.0036.75-889-8.92%
2023/11/211437.301737.1537.30-385-3.52%
2023/11/201135.72135.0037.00107313.69%
2023/11/17135.0500.0035.101651.53%
2023/11/15334.9200.0034.953634.72%
2023/11/0800.00136.1536.30-150-1.98%
2023/10/1300.00434.6935.15-442-9.48%
2023/09/2100.00135.3035.25-145-2.20%
2023/09/15135.5000.0035.651462.13%
2023/08/1600.00134.7534.80-148-2.06%
2023/08/10134.6000.0034.651482.06%
2023/07/2700.00234.4534.75-249-4.07%
2023/07/2400.00334.8834.90-347-6.36%
2023/07/2100.00135.1035.15-146-2.16%
2023/07/1200.00137.0037.00-141-2.43%
2023/07/1000.00137.1537.15-140-2.48%
2023/07/0700.00137.2037.15-139-2.50%
2023/06/12137.6500.0037.601372.68%
2023/06/09337.6500.0037.653368.11%
2023/05/24137.5000.0037.501402.50%
2023/05/23437.4000.0037.4043910.15%
2023/05/10237.4500.0037.802434.55%
2023/05/05137.5500.0037.451432.31%
2023/04/1900.00537.9138.20-544-11.31%
2023/03/30137.9500.0037.601402.46%
2023/03/2100.00237.0537.05-241-4.78%
2023/03/0300.00138.8038.80-136-2.75%
2023/02/16337.5000.0037.603329.32%
2023/02/1500.00637.4637.90-631-19.04%
2023/02/1400.00137.3037.10-129-3.36%
2023/02/13237.2000.0037.152306.66%
2023/02/0900.00136.9037.35-129-3.38%
2023/02/0600.00237.2037.25-228-7.11%
2023/01/1100.00137.0536.70-125-3.96%
2022/12/22137.0000.0036.901273.67%
2022/12/16137.1000.0037.451323.07%
2022/12/1400.00136.8037.00-131-3.17%
2022/12/13136.9000.0036.951313.19%
2022/12/1200.00336.7036.75-331-9.45%
2022/12/01237.1500.0037.102306.55%
2022/11/2900.00336.6036.80-332-9.23%
2022/11/24136.3500.0036.701352.84%
2022/11/1100.00136.8036.80-145-2.21%
2022/11/04135.7000.0035.751521.90%
2022/10/21134.7000.0034.851571.75%
2022/10/2000.00135.2534.95-157-1.75%
2022/10/1900.00134.8534.95-157-1.74%
2022/10/18235.3300.0035.302573.48%
2022/10/06135.7500.0036.051561.78%
2022/10/05236.35136.5036.501551.79%
2022/09/23137.25137.9038.350590.00%
2022/09/2100.00137.3036.90-155-1.79%
2022/09/16137.60137.6038.050560.00%
2022/09/1500.00138.0538.35-156-1.77%
2022/09/08437.9000.0039.154576.97%
2022/09/0700.00137.9037.75-157-1.75%
2022/09/0600.00339.1538.50-357-5.24%
2022/09/0100.00239.4539.50-254-3.65%
2022/08/31239.7500.0039.752553.62%
2022/08/3000.00239.3339.60-254-3.70%
2022/08/29139.35639.3639.45-553-9.35%
2022/08/2600.001139.5540.00-1153-20.68%
2022/08/25139.50339.4039.50-251-3.91%
2022/08/2400.00239.4039.45-250-3.99%
2022/08/2200.00239.5539.65-248-4.08%
2022/08/19139.00238.7339.60-147-2.10%
2022/08/17538.1600.0038.4054511.09%
2022/08/16138.10138.1038.200410.00%
2022/08/1100.00237.1537.10-239-5.01%
2022/08/101036.7400.0036.75103925.41%
2022/08/0500.00336.0736.15-341-7.31%
2022/08/04335.0000.0035.303387.72%
2022/08/0300.00135.7035.70-138-2.58%
2022/08/02135.00135.0034.700390.00%
2022/07/25134.6000.0034.701432.32%
2022/07/21134.1500.0034.201452.19%
2022/07/1200.00833.0932.80-850-16.00%
2022/07/08133.0000.0032.901511.96%
2022/07/05235.7000.0035.152503.95%
2022/07/0400.00235.0035.00-250-3.97%
2022/06/27135.7500.0036.201502.00%
2022/06/2000.00136.3535.55-150-2.00%
2022/06/17236.6800.0036.502494.04%
2022/06/16337.3800.0036.953496.05%
2022/06/151036.8900.0037.15104920.13%
2022/06/1300.00136.6036.85-150-1.97%
2022/06/1000.00137.5037.40-151-1.93%
2022/06/0100.00537.5937.35-560-8.29%
2022/05/31137.2000.0037.301601.65%
2022/05/26136.4000.0036.401621.61%
2022/05/25135.7000.0035.851621.60%
2022/05/23135.7000.0035.801631.57%
2022/05/18135.10135.1035.300630.00%
2022/05/11135.7500.0035.601631.57%
2022/05/09135.9500.0035.801661.49%
2022/05/0600.00237.0037.20-265-3.04%
2022/05/0500.00137.5037.30-166-1.51%
2022/04/2900.00137.2037.30-170-1.41%
2022/04/2700.00137.8037.35-171-1.41%
2022/04/2200.00138.9038.80-169-1.45%
2022/04/18138.3000.0038.251721.37%
2022/04/13338.7500.0038.853783.84%
2022/04/12138.2000.0038.151821.22%
2022/03/30139.4000.0039.601901.11%
2022/03/1800.00239.4039.05-297-2.06%
2022/03/17238.8800.0039.002992.02%
2022/03/16238.60138.5038.7011001.00%
2022/03/1500.00138.8038.70-1100-1.00%
2022/03/1400.00439.0039.00-499-4.01%
2022/03/09139.3000.0039.251981.02%
2022/03/0700.00239.8839.70-295-2.09%
2022/03/01140.4000.0040.351951.05%
2022/02/251140.1700.0040.40119511.50%
2022/02/24740.1500.0040.007967.26%
2022/02/23640.1000.0040.156956.26%
2022/02/221140.0900.0040.15119811.14%
2022/02/21840.2900.0040.2581007.97%
2022/02/18640.2000.0040.4061005.95%
2022/02/17540.4100.0040.3551014.94%
2022/02/1400.00140.2040.15-1105-0.95%
2022/02/111040.3900.0040.60101059.47%
2022/02/10440.30140.3540.3031062.81%
2022/02/091040.2000.0040.30101109.05%
2022/02/08740.6400.0040.7071106.36%
2022/02/07740.2000.0040.6071096.36%
2022/01/26139.70540.2639.95-4110-3.62%
2022/01/2500.00739.9139.70-7111-6.31%
2022/01/2400.00939.9140.00-9109-8.23%
2022/01/2100.00540.3240.15-5108-4.59%
2022/01/2000.00240.4840.50-2109-1.82%
2022/01/19140.4000.0040.4011100.91%
2022/01/18540.51740.3740.30-2110-1.81%
2022/01/17540.3500.0040.5051104.52%
2022/01/14440.251040.5240.25-6110-5.42%
2022/01/1300.00440.6140.65-4109-3.64%
2022/01/1200.00540.6540.55-5109-4.55%
2022/01/1100.001740.8340.65-17109-15.56%
2022/01/1000.00540.9040.90-5108-4.61%
2022/01/0700.001441.4741.15-14108-12.94%
2022/01/0600.00242.0041.50-2106-1.87%
2022/01/05341.7700.0041.7531052.85%
2021/12/3000.00141.3541.10-1103-0.96%
2021/12/29941.0000.0041.3091048.62%
2021/12/28140.8500.0040.7511040.96%
2021/12/27140.9500.0040.8011080.92%
2021/12/23140.6500.0040.6011180.85%
2021/12/20340.8500.0040.9031222.44%
2021/12/17240.85740.9240.90-5122-4.08%
2021/12/1500.00641.4441.35-6126-4.74%
2021/12/14541.16141.1541.1541333.00%
2021/12/10141.10140.8040.8001330.00%
2021/12/09241.20241.1341.1001370.00%
2021/12/0800.00141.1041.20-1137-0.73%
2021/12/07441.13141.1041.1031372.19%
2021/12/02141.201040.9440.90-9136-6.57%
2021/12/01740.9700.0041.2071365.11%
2021/11/30440.79641.3541.20-2138-1.44%
2021/11/2900.00840.3340.60-8139-5.75%
2021/11/2600.00641.2841.05-6141-4.24%
2021/11/2500.00241.6041.60-2142-1.41%
2021/11/24341.60241.9041.8011430.70%
2021/11/22142.00642.1042.15-5142-3.50%
2021/11/19342.031041.9141.60-7144-4.84%
2021/11/182541.8200.0041.852514317.45%
2021/11/16641.19241.0541.3041462.72%
2021/11/151841.171240.9040.9561513.97%
2021/11/12341.1700.0040.9531531.96%
2021/11/111341.27141.1541.10121547.76%
2021/11/10841.36141.2041.3071584.42%
2021/11/091641.13141.0041.10151609.34%
2021/11/081641.472141.3141.35-5160-3.12%
2021/11/053541.99542.0442.353015818.90%
2021/11/041542.6500.0042.55151599.39%
2021/11/032742.81242.7042.502516615.05%
2021/11/023142.8700.0042.603117817.36%
2021/11/013542.6400.0042.753520916.70%
2021/10/292342.44142.3542.202221010.47%
2021/10/282142.43242.3542.45192099.06%
2021/10/271341.3800.0041.70132086.24%
2021/10/261241.34141.4041.30112095.24%
2021/10/251741.25241.4841.10152107.12%
2021/10/22540.8700.0041.0552122.36%
2021/10/211041.171441.1041.20-4213-1.88%
2021/10/20441.14341.0341.2012130.47%
2021/10/19641.15541.0141.2012140.47%
2021/10/181241.30641.0841.1062162.77%
2021/10/151141.21741.2441.2042201.81%
2021/10/141441.03440.9941.25102234.48%
2021/10/131040.641740.6140.90-7224-3.12%
2021/10/123340.82740.8040.702622411.57%
2021/10/082041.9100.0041.70202248.90%
2021/10/071241.9500.0042.00122255.33%
2021/10/061141.90641.8341.3552272.20%
2021/10/05741.741442.0342.45-7233-3.00%
2021/10/04941.666042.0841.55-51233-21.81%
2021/10/013843.714443.3243.15-6229-2.61%
2021/09/308843.95443.6644.308422637.14%
2021/09/294343.13443.1643.053922417.34%
2021/09/28743.4900.0043.7072253.11%
2021/09/272543.81243.7043.802322610.16%
2021/09/241343.55543.6843.5082403.33%
2021/09/231643.291043.1443.2562522.38%
2021/09/221542.811343.0443.1522620.76%
2021/09/172243.992143.7643.8512660.37%
2021/09/161242.86242.6043.30102663.76%
2021/09/15842.49442.6442.6042711.47%
2021/09/143842.502442.7642.65142735.12%
2021/09/131641.60241.7341.65142705.18%
2021/09/10641.1500.0041.1562732.20%
2021/09/09941.07141.3041.3582752.91%
2021/09/08240.80241.1041.1002800.00%
2021/09/07140.65341.0041.45-2286-0.70%
2021/09/03541.621741.6541.80-12288-4.16%
2021/09/0200.001042.0741.90-10287-3.48%
2021/09/011742.041341.9542.0542931.37%
2021/08/31141.502441.5541.55-23290-7.91%
2021/08/30140.601040.5840.70-9290-3.09%
2021/08/27140.20640.1440.15-5293-1.70%
2021/08/26440.051139.8840.15-7295-2.37%
2021/08/251839.57539.6439.85132984.36%
2021/08/2400.001639.3339.30-16299-5.34%
2021/08/231439.601039.4239.2543021.32%
2021/08/2000.001739.3339.35-17299-5.67%
2021/08/19139.605239.6339.40-51301-16.93%
2021/08/182539.932939.9940.05-4300-1.33%
2021/08/171640.221440.1840.1522990.67%
2021/08/165440.521340.7340.154129913.71%
2021/08/131741.43741.4941.40102983.35%
2021/08/121541.77541.7341.80103013.31%
2021/08/112641.461241.4041.30143054.59%
2021/08/102741.441241.5041.30153094.84%
2021/08/091541.26641.2841.2093202.81%
2021/08/0600.001842.0441.95-18320-5.62%
2021/08/055543.541543.1842.654031612.63%
2021/08/041146.12145.9045.90103083.24%
2021/08/03445.8900.0045.8043261.22%
2021/08/02145.60545.3645.30-4336-1.19%
2021/07/30845.461445.4945.15-6342-1.75%
2021/07/291045.60745.6145.6033530.85%
2021/07/281845.721145.7745.6573731.88%
2021/07/271146.37246.3346.2093872.32%
2021/07/26246.23446.2346.00-2399-0.50%
2021/07/231845.97645.9345.85124062.95%
2021/07/22645.80245.5045.5544150.96%
2021/07/211245.28545.9145.2074281.63%
2021/07/2000.00346.0845.90-3433-0.69%
2021/07/19346.43646.5146.45-3439-0.68%
2021/07/16846.7600.0046.6584561.75%
2021/07/15246.0000.0046.7024680.43%
2021/07/14346.18446.1446.05-1473-0.21%
2021/07/13446.34946.3446.10-5482-1.04%
2021/07/12246.581946.4646.20-17486-3.50%
2021/07/09446.801746.7046.75-13493-2.63%
2021/07/08346.95446.9847.05-1518-0.19%
2021/07/071147.01347.0346.8085351.50%
2021/07/06247.151547.1146.80-13553-2.35%
2021/07/05947.422647.2047.10-17595-2.86%
2021/07/0200.001447.1847.20-14615-2.28%
2021/07/01547.339747.1247.20-92650-14.13%
2021/06/305250.543050.4150.60226593.34%
2021/06/29650.534350.4850.30-37670-5.52%
2021/06/28151.003250.9751.00-31690-4.49%
2021/06/25851.531651.4751.30-8716-1.12%
2021/06/243850.89550.6050.80337494.40%
2021/06/233850.05249.9350.00368524.22%
2021/06/22249.651949.6449.65-17942-1.80%
2021/06/21449.831849.5749.60-14963-1.45%
2021/06/18850.33550.2050.4031,0180.29%
2021/06/171950.12349.8750.50161,1291.42%
2021/06/165549.57850.0049.75471,1474.10%
2021/06/153248.35348.5248.65291,1572.50%
2021/06/11648.362148.3548.25-151,192-1.26%
2021/06/10648.283148.2848.30-251,213-2.06%
2021/06/094648.492248.3148.10241,2421.93%
2021/06/08449.00148.9549.0531,2720.24%
2021/06/071648.893048.6548.80-141,296-1.08%
2021/06/042849.271649.2549.20121,3570.88%
2021/06/032049.52849.5649.35121,4370.83%
2021/06/022249.746249.6749.40-401,443-2.77%
2021/06/012649.921049.8449.85161,4541.10%
2021/05/311549.441749.4349.50-21,473-0.14%
2021/05/28448.95948.8048.85-51,521-0.33%
2021/05/271048.125048.1348.20-401,626-2.46%
2021/05/261948.281648.5648.4531,6430.18%
2021/05/251548.791648.7548.70-11,645-0.06%
2021/05/242548.20947.9648.15161,6440.97%
2021/05/218147.821247.3547.75691,6454.19%
2021/05/20647.1315947.1046.70-1531,645-9.30% 大賣/鉅額交易
2021/05/192347.205547.3947.50-321,643-1.95%
2021/05/188646.882446.9947.60621,6443.77%
2021/05/175445.562445.0444.90301,6411.83%
2021/05/14347.875948.4347.80-561,651-3.39%
2021/05/134548.394847.6948.30-31,650-0.18%
2021/05/128647.918248.6847.6541,6430.24%
2021/05/113350.0719150.5349.00-1581,625-9.72% 大賣/鉅額交易
2021/05/102852.494152.9052.10-131,611-0.81%
2021/05/074853.584953.3953.30-11,606-0.06%
2021/05/061952.979153.4752.90-721,605-4.49%
2021/05/0515453.511953.7453.801351,6118.38% 大買/鉅額交易
2021/05/042954.333354.8254.70-41,596-0.25%
2021/05/032357.077456.5455.70-511,587-3.21%
2021/04/293557.7700.0057.70351,5782.22%
2021/04/28257.652757.5957.50-251,576-1.59%
2021/04/276458.755958.3358.0051,5760.32%
2021/04/263857.63257.7557.80361,5672.30%
2021/04/231756.922656.6156.60-91,567-0.57%
2021/04/221057.2111557.6656.70-1051,571-6.68% 大賣/鉅額交易
2021/04/217658.1500.0058.40761,5714.84%
2021/04/20757.87357.9057.9041,5710.25%
2021/04/19958.13757.9457.9021,6180.12%
2021/04/162158.211458.2658.1071,6470.42%
2021/04/152057.621557.3157.6051,6410.30%
2021/04/143156.061156.3655.90201,6281.23%
2021/04/13558.18158.2057.5041,6030.25%
2021/04/12258.60558.6058.30-31,587-0.19%
2021/04/0900.003459.2058.30-341,570-2.16%
2021/04/08360.40261.0060.4011,5250.07%
2021/04/07859.80160.7060.9071,5010.47%
2021/04/06459.8500.0059.3041,4640.27%
2021/04/01759.90159.9059.7061,4420.42%
2021/03/31260.40960.2359.50-71,417-0.49%
2021/03/30559.302159.5759.00-161,387-1.15%
2021/03/291059.908960.1759.80-791,353-5.83%
2021/03/265460.809261.3960.60-381,315-2.89%
2021/03/252261.983460.0062.80-121,206-0.99%
2021/03/2400.002759.3459.30-271,113-2.42%
2021/03/233858.9717860.6159.10-1401,090-12.84% 大賣/鉅額交易
2021/03/2213061.005960.1260.90711,0336.87% 大買/
2021/03/194457.501357.3457.60319223.36%
2021/03/189456.992856.9856.90669017.32%
2021/03/175856.896756.8356.50-9889-1.01%
2021/03/16156.00455.8556.00-3855-0.35%
2021/03/151057.003956.7556.20-29838-3.46%
2021/03/123657.005257.6356.90-16810-1.97%
2021/03/11856.38156.4056.6077780.90%
2021/03/1000.0010557.6756.80-105756-13.87% 大賣/鉅額交易
2021/03/094655.782055.4457.50266973.73%
2021/03/08853.20253.1553.2066150.98%
2021/03/05153.601653.4253.20-15609-2.46%
2021/03/041854.195154.5554.30-33602-5.47%
2021/03/032354.9727454.7155.40-251582-43.07% 大賣/鉅額交易
2021/03/0230954.866055.1055.2024953246.75% 大買/鉅額交易
2021/02/261751.916151.5351.50-44429-10.25%
2021/02/2400.001250.6150.60-12408-2.94%
2021/02/23750.54950.5850.60-2409-0.49%
2021/02/221650.841850.7650.60-2410-0.49%
2021/02/19750.211950.0350.50-12408-2.94%
2021/02/18349.922049.7749.85-17408-4.17%
2021/02/17250.202450.1150.10-22406-5.41%
2021/02/051450.1615450.1850.10-140404-34.61% 大賣/鉅額交易
2021/02/04951.5700.0051.6093822.35%
2021/02/03151.20651.3551.20-5380-1.31%
2021/02/025051.521851.1351.10323888.24%
2021/02/012150.871250.1851.2093862.33%
2021/01/292651.263350.9650.80-7384-1.82%
2021/01/283051.23451.0851.20263926.62%
2021/01/271251.934252.0251.90-30387-7.75%
2021/01/266851.23151.2050.906736918.15%
2021/01/251250.8100.0050.60123653.28%
2021/01/22450.55250.5050.5023620.55%
2021/01/21850.8300.0050.7083592.23%
2021/01/20250.601450.5950.60-12353-3.40%
2021/01/19351.8000.0051.6033430.87%
2021/01/183151.0300.0051.40313379.19%
2021/01/15551.14551.6850.9003300.00%
2021/01/1400.00351.5051.80-3320-0.94%
2021/01/1300.00949.9950.30-9302-2.98%
2021/01/121652.533152.5349.90-15290-5.17%
2021/01/111650.0014649.3151.60-130239-54.22% 大賣/鉅額交易
2021/01/08846.9300.0046.9582033.93%
2021/01/07446.95247.2046.9022040.98%
2021/01/05347.18447.2547.20-1211-0.47%
2021/01/04847.4500.0047.4582143.72%
2020/12/3100.002846.8846.90-28213-13.14%
2020/12/30246.95146.9547.0012120.47%
2020/12/29747.01147.0046.9562122.82%
2020/12/28246.85447.0046.95-2212-0.94%
2020/12/25146.7000.0046.7512120.47%
2020/12/2200.001246.7546.50-12217-5.53%
2020/12/21346.551346.4546.55-10222-4.49%
2020/12/18946.90446.8546.8052232.23%
2020/12/171346.8100.0046.95132265.74%
2020/12/1600.002746.8046.80-27228-11.82%
2020/12/15346.801546.7546.50-12229-5.24%
2020/12/14147.10147.0047.1002290.00%
2020/12/112047.052247.2146.90-2233-0.86%
2020/12/101147.58747.5647.7042311.73%
2020/12/0900.00247.8047.85-2233-0.86%
2020/12/07347.68147.6047.7022430.82%
2020/12/04948.02647.9347.9532481.21%
2020/12/0300.00747.8847.85-7249-2.81%
2020/12/02847.91247.8347.8562522.38%
2020/12/01747.84447.8547.8032601.15%
2020/11/30747.77647.6447.8512660.37%
2020/11/272947.3100.0047.402927310.61%
2020/11/261147.2000.0047.25112873.83%
2020/11/251647.331647.2847.0503080.00%
2020/11/24447.3600.0047.2543071.30%
2020/11/23247.73547.6347.55-3307-0.97%
2020/11/20147.05147.0047.3003070.00%
2020/11/193546.9700.0047.053530811.33%
2020/11/18746.47146.5046.4063091.94%
2020/11/17546.6100.0046.5053131.60%
2020/11/163746.7100.0046.603732811.25%
2020/11/131546.4900.0046.55153484.30%
2020/11/121046.382446.4846.30-14351-3.98%
2020/11/111846.5900.0046.60183644.94%
2020/11/103647.044346.8346.40-7367-1.90%
2020/11/09645.39945.2745.30-3362-0.83%
2020/11/06745.2700.0045.1073641.92%
2020/11/054045.056444.8644.85-24368-6.52%
2020/11/04946.11546.0845.9043681.08%
2020/11/03445.9900.0046.0543801.05%
2020/11/0200.002845.5145.45-28421-6.64%
2020/10/30245.60345.6545.40-1424-0.24%
2020/10/2900.00545.8845.95-5422-1.18%
2020/10/2800.00346.3046.30-3422-0.71%
2020/10/2700.00146.5546.55-1422-0.24%
2020/10/26146.90546.9146.70-4422-0.95%
2020/10/232647.45147.1046.95254215.92%
2020/10/222147.25347.2346.80184204.28%
2020/10/211147.03147.1547.15104202.38%
2020/10/20647.1000.0046.9564201.43%
2020/10/191546.97146.4547.05144193.34%
2020/10/162346.51446.0946.45194174.55%
2020/10/1400.00645.7346.85-6417-1.44%
2020/10/13245.652646.0545.75-24418-5.74%
2020/10/1200.004646.6946.40-46420-10.95%
2020/10/0600.00345.5745.70-3423-0.71%
2020/10/0500.00344.9745.05-3423-0.71%
2020/09/3000.00144.4044.80-1430-0.23%
2020/09/28844.1400.0044.2584371.83%
2020/09/251543.931543.8543.8004460.00%
2020/09/24945.431445.1744.60-5443-1.13%
2020/09/2300.00846.1446.30-8437-1.83%
2020/09/2200.00946.4846.30-9437-2.06%
2020/09/211247.141147.4347.2014350.23%
2020/09/181747.94148.0047.80164333.69%
2020/09/17448.1900.0047.8044330.92%
2020/09/161947.9600.0047.85194324.40%
2020/09/152947.5300.0047.75294286.77%
2020/09/142647.1100.0047.10264256.11%
2020/09/11146.002645.8346.15-25422-5.92%
2020/09/102347.25947.2546.75144133.38%
2020/09/09247.45247.2547.5004070.00%
2020/09/08348.20647.8348.20-3402-0.75%
2020/09/07348.202247.9248.00-19399-4.76%
2020/09/042348.212048.0348.5033950.76%
2020/09/0300.00147.9047.90-1388-0.26%
2020/09/0200.002847.4148.20-28384-7.28%
2020/09/0100.003248.1548.00-32375-8.51%
2020/08/312548.5100.0049.00253616.92%
2020/08/2800.00647.6247.70-6338-1.77%
2020/08/271648.02547.7147.55113363.27%
2020/08/26148.002648.0247.80-25334-7.47%
2020/08/251948.04148.0048.00183345.38%
2020/08/246447.3800.0047.756432819.47%
2020/08/218446.64446.3447.008032324.73%
2020/08/202446.649745.8545.40-73317-23.02%
2020/08/191748.502949.0948.25-12299-4.01%
2020/08/18248.00148.0047.9512750.36%
2020/08/171048.57448.8648.4062692.22%
2020/08/14948.11548.0447.9542551.57%
2020/08/1300.001548.3347.95-15250-5.99%
2020/08/12247.90248.1347.9502440.00%
2020/08/11748.78248.4048.1052392.08%
2020/08/10848.913248.7948.30-24233-10.28%
2020/08/072648.24347.9247.902321910.48%
2020/08/061848.762348.7149.00-5207-2.41%
2020/08/04241.10141.4541.2511620.61%
2020/08/0300.001441.7141.50-14163-8.55%
2020/07/311041.9500.0042.15101675.97%
2020/07/30241.73241.5041.7001670.00%
2020/07/29840.50241.3341.4561683.56%
2020/07/28140.50240.4040.20-1168-0.59%
2020/07/2700.001140.7640.60-11168-6.53%
2020/07/24541.07541.2941.0001670.00%
2020/07/23242.0000.0041.9021671.19%
2020/07/22542.2600.0042.0051672.98%
2020/07/21341.97842.1842.40-5167-2.99%
2020/07/16145.6500.0045.5511560.64%
2020/07/15145.6000.0045.6011510.66%
2020/07/1300.00345.5545.70-3145-2.06%
2020/07/07145.9000.0045.5511390.72%
2020/07/06545.8700.0046.2051373.64%
2020/07/0300.00243.8544.05-2127-1.57%
2020/06/2900.00242.5042.50-2123-1.62%
2020/06/24243.2000.0042.9521221.63%
2020/06/23843.3300.0043.2081236.46%
2020/06/221843.9500.0043.751812214.70%
2020/06/18143.8000.0043.5011220.82%
2020/06/17143.9000.0043.9011220.82%
2020/06/16343.7000.0043.8031222.45%
2020/06/1500.00143.0543.20-1124-0.80%
2020/06/12141.6500.0042.3011220.82%
2020/06/10342.6000.0042.9031202.50%
2020/06/08143.6500.0043.5011180.85%
2020/06/05142.2500.0041.9011120.89%
2020/06/03241.8500.0041.9021111.79%
2020/06/01341.0000.0041.8031102.73%
2020/05/2800.00240.3040.45-2107-1.86%
2020/05/26540.6500.0040.4051084.60%
2020/05/2500.00140.4040.35-1108-0.92%
2020/05/2200.00340.2240.10-3108-2.76%
2020/05/20140.10240.0540.10-1107-0.93%
2020/05/1400.00140.3039.85-1106-0.94%
2020/05/1200.00140.3540.45-1105-0.95%
2020/05/11241.2000.0041.0521041.91%
2020/05/07441.0600.0041.0541023.89%
2020/05/0600.00338.7539.20-3101-2.97%
2020/05/0400.00238.8838.90-2102-1.95%
2020/04/30639.4300.0039.3061035.82%
2020/04/29739.0700.0039.0071026.81%
2020/04/27437.3000.0037.3041043.84%
2020/04/2300.00236.4836.20-2103-1.93%
2020/04/2100.00636.5335.80-6102-5.87%
2020/04/17637.7900.0036.9561005.99%
2020/04/1600.00637.4337.50-698-6.10%
2020/04/1500.00137.7537.90-197-1.02%
2020/04/14636.2000.0036.206946.34%
2020/04/0800.00133.3033.30-191-1.09%
2020/03/2300.00726.0126.20-788-7.94%
2020/03/1900.00427.8027.40-485-4.69%
2020/03/18130.4500.0030.401821.22%
2020/03/1300.00332.5032.85-381-3.68%
2020/03/1200.00136.2036.05-177-1.29%
2020/03/1100.00138.4538.40-175-1.32%
2020/03/10138.1000.0038.801761.30%
2020/03/0900.002338.8838.80-2376-29.94%
2020/03/0600.00139.5539.70-177-1.29%
2020/03/04239.1000.0039.352812.45%
2020/03/023038.7600.0038.80308236.37%
2020/02/0700.00540.0640.05-595-5.22%
2020/02/0500.00141.0540.40-192-1.09%
2020/02/0400.00241.1841.05-290-2.21%
2020/01/3100.001241.5141.90-1290-13.32%
2020/01/16443.5800.0043.554844.72%
2020/01/13443.0000.0043.004834.78%
2020/01/101542.9800.0043.00158317.94%
2019/11/2900.00542.9742.95-565-7.66%
2019/11/2100.00343.2543.45-366-4.55%
2019/10/0400.00441.9441.90-484-4.75%
2019/09/2700.00741.8841.90-793-7.47%
2019/08/2900.00142.0542.60-1102-0.97%
2019/08/2100.00342.4042.40-3105-2.85%
2019/08/1900.00641.5541.60-6106-5.63%
2019/08/0500.00743.1143.00-7120-5.83%
2019/07/19343.6300.0043.5031561.91%
2019/07/1000.00446.9046.90-4137-2.90%
2019/07/0800.001046.6046.50-10133-7.52%
2019/07/04146.6500.0046.6011330.75%
2019/07/0200.003546.3346.45-35136-25.60%
2019/07/01146.3500.0046.3011370.73%
2019/06/21645.2300.0045.0061434.18%
2019/06/20144.8000.0044.6511430.69%
2019/06/1100.00143.9543.90-1206-0.48%
2019/06/0300.00944.9044.90-9236-3.81%
2019/05/3000.00644.2744.10-6241-2.49%
2019/05/2900.00943.8544.20-9257-3.50%
2019/05/2800.00643.9143.95-6260-2.31%
2019/05/2700.001143.5043.50-11263-4.18%
2019/05/2400.002143.3043.25-21267-7.86%
2019/05/2300.002743.3343.20-27270-10.00%
2019/05/2200.00743.8043.90-7274-2.55%
2019/05/2100.00543.1543.40-5276-1.81%
2019/05/2000.00842.9043.20-8280-2.86%
2019/05/1700.00544.0043.50-5279-1.79%
2019/05/1600.00244.3044.15-2283-0.71%
2019/05/10245.6500.0045.7022750.73%
2019/04/2200.00151.3051.30-1245-0.41%
2019/04/1900.00251.2551.30-2246-0.81%
2019/04/1800.001451.3751.20-14246-5.68%
2019/04/1700.00851.8051.80-8245-3.25%
2019/04/1600.00151.3051.30-1244-0.41%
2019/04/112951.4100.0051.102924211.94%
2019/04/105451.7700.0051.805424022.45%
2019/04/09152.4000.0052.4012370.42%
2019/04/08352.3000.0052.3032351.27%
2019/04/03252.40152.9052.5012330.43%
2019/04/02152.9000.0052.9012310.43%
2019/04/01152.70353.0052.70-2230-0.87%
2019/03/29352.87153.0052.8022290.87%
2019/03/281552.6600.0052.70152256.65%
2019/03/272252.6700.0052.50222259.76%
2019/03/26152.7000.0052.7012230.45%
2019/03/25152.5000.0052.5012260.44%
2019/03/224652.9000.0052.604622520.39%
2019/03/2100.00352.9352.90-3221-1.35%
2019/03/196553.6200.0053.006521630.06%
2019/03/14354.5000.0054.4031931.55%
2019/02/222850.0900.0049.952811424.48%
2019/02/2100.00449.5349.95-4112-3.56%
2019/02/122048.3800.0048.50209920.03%
2018/11/0100.001546.0046.35-15126-11.83%
2018/10/3100.00646.0046.00-6131-4.57%
2018/10/3000.001246.1046.00-12131-9.11%
2018/10/2500.003346.5246.65-33146-22.57%
2018/10/2400.00347.2047.20-3146-2.05%
2018/10/2300.001447.3447.45-14152-9.16%
2018/10/1900.002447.0047.15-24160-14.91%
2018/10/1800.002247.2047.30-22162-13.57%
2018/10/1700.00947.4647.35-9165-5.43%
2018/10/1600.001847.4547.50-18169-10.59%
2018/10/1500.00247.2047.35-2171-1.16%
2018/10/1200.00346.8547.05-3172-1.73%
2018/10/112046.3700.0046.702017411.45%
2018/10/08148.4000.0048.3511830.54%
2018/10/0400.00449.2049.15-4198-2.01%
2018/10/021749.3500.0049.30172367.18%
2018/10/0100.00149.1049.15-1246-0.41%
2018/09/2800.00348.8848.95-3256-1.17%
2018/09/20149.0500.0049.0512640.38%
2018/09/1900.00449.1549.20-4265-1.51%
2018/09/17749.1400.0049.2072642.65%
2018/09/131148.8500.0049.15112644.16%
2018/09/1000.00248.8048.30-2264-0.76%
2018/09/0700.001049.5449.10-10261-3.82%
2018/09/0600.00149.9049.85-1260-0.38%
2018/09/0300.00150.3050.10-1262-0.38%
2018/08/3000.00150.4050.40-1261-0.38%
2018/08/23150.0000.0050.0012600.38%
2018/08/21149.9500.0049.9512570.39%
2018/08/20150.1000.0050.0012560.39%
2018/08/161450.1400.0050.30142515.57%
2018/08/153449.9800.0050.603424913.62%
2018/08/07251.6500.0051.7022190.91%
2018/08/0300.00152.9052.40-1216-0.46%
2018/08/0200.00152.6052.70-1212-0.47%
2018/07/3100.00151.9052.00-1204-0.49%
2018/07/1600.00350.3350.90-3177-1.69%
2018/07/1200.00150.2049.90-1159-0.63%
2018/07/1100.00150.5049.90-1152-0.65%
2018/07/0900.002049.9850.00-20115-17.26%
2018/07/0600.002749.6449.95-27106-25.44%
2018/07/0500.00349.7050.00-393-3.20%
2018/07/0300.00349.8549.90-389-3.36%
2018/06/2900.00249.7349.90-285-2.33%
2018/06/2800.00449.7149.95-485-4.65%
2018/06/26249.601349.5349.80-1185-12.79%
2018/06/25249.5500.0049.602852.34%
2018/06/2200.002049.5049.70-2086-22.99%
2018/06/2100.00649.9049.50-689-6.70%
2018/06/20449.78249.6849.702902.20%
2018/06/1500.00149.8050.00-192-1.08%
2018/06/1200.00149.5049.60-192-1.08%
2018/06/0700.00349.5049.40-396-3.11%
2018/06/0100.00149.8049.55-1105-0.94%
2018/05/3000.00249.0049.25-2105-1.90%
2018/05/2900.00149.1049.30-1106-0.94%
2018/05/2800.00249.1349.20-2112-1.78%
2018/05/2400.00349.0049.40-3114-2.61%
2018/05/2300.00148.9549.00-1116-0.85%
2018/05/2200.00249.3549.25-2119-1.68%
2018/05/1700.00249.2048.80-2122-1.63%
2018/05/1600.00148.6048.75-1122-0.82%
2018/05/1400.00248.6348.70-2123-1.61%
2018/05/1100.00348.6348.70-3125-2.40%
2018/05/1000.00348.8248.90-3124-2.41%
2018/05/0800.00349.0349.30-3122-2.45%
2018/05/0400.00448.8848.80-4123-3.25%
2018/05/0300.00348.5748.60-3124-2.42%
2018/05/0200.00148.6048.70-1124-0.81%
2018/04/3000.00148.8048.60-1123-0.81%
2018/04/2700.00848.4548.35-8119-6.72%
2018/04/2600.00348.9748.45-3118-2.54%
2018/04/2500.00148.4049.30-1117-0.85%
2018/04/2400.00549.1148.95-5116-4.30%
2018/04/2300.00249.7049.60-2115-1.73%
2018/04/2000.00249.8050.00-2115-1.73%
2018/04/1900.00150.0050.00-1116-0.86%
2018/04/1800.00149.8550.10-1118-0.84%
2018/04/1100.00151.3051.30-1118-0.85%
2018/03/231051.0200.0051.00101158.66%
2018/03/221251.6600.0051.601211310.61%
2018/03/211251.7000.0051.701211210.71%
2018/03/202151.4600.0051.602111218.66%
2018/03/192151.5900.0051.502111118.80%
2018/03/16551.3000.0051.3051114.49%
2018/03/151951.5400.0051.601911117.11%
2018/03/14451.1000.0051.4041103.63%
2018/03/131150.7000.0050.601110910.05%
2018/03/12850.7000.0050.7081087.34%
2018/03/073350.8400.0051.003310830.53%
2018/03/061750.0000.0050.101710316.39%
2018/03/05949.93149.7049.7081027.80%
2018/02/2600.00148.7548.75-1100-0.99%
2018/02/2100.00147.8047.80-196-1.04%
2018/02/1200.00347.2847.55-393-3.20%
2018/02/0800.00147.7047.75-194-1.06%
2018/02/0700.00247.8347.95-295-2.10%
2018/02/0600.00247.4547.30-297-2.05%
2018/01/3000.00249.4049.30-296-2.08%
2018/01/2600.00149.7049.75-197-1.03%
2018/01/24149.7000.0049.801961.03%
2018/01/2300.00249.8049.70-296-2.07%
2018/01/2200.00149.9049.75-196-1.03%
2018/01/1700.00349.8549.80-394-3.16%
2018/01/16349.98150.0049.852932.13%
2018/01/1200.00249.3849.70-295-2.09%
2018/01/1100.00249.3549.25-294-2.12%
2018/01/1000.00549.7249.60-594-5.30%
2018/01/0800.00350.1050.10-395-3.15%
鑫禾 相關文章