三星 (5007)-摩根大通券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
77張
產業
上市鋼鐵類股▲0.46%
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	54.85	0	0.00	54.80	4	40	9.81%
2025/01/16	2	53.85	0	0.00	53.90	2	39	5.00%
2025/01/15	0	0.00	3	52.87	53.50	-3	39	-7.66%
2025/01/13	3	52.83	14	52.90	53.40	-11	40	-27.48%
2025/01/10	0	0.00	6	53.50	53.60	-6	39	-15.23%
2025/01/09	0	0.00	9	53.56	53.90	-9	39	-22.78%
2025/01/06	0	0.00	3	54.30	54.50	-3	39	-7.52%
2025/01/03	1	54.40	1	54.40	54.00	0	39	0.00%
2025/01/02	0	0.00	5	54.26	54.20	-5	39	-12.53%
2024/12/20	0	0.00	8	53.18	53.30	-8	41	-19.49%
2024/12/19	0	0.00	8	53.70	53.80	-8	39	-20.02%
2024/12/17	0	0.00	3	54.20	54.20	-3	41	-7.32%
2024/12/12	0	0.00	1	54.30	54.30	-1	42	-2.37%
2024/12/11	0	0.00	1	54.30	54.50	-1	42	-2.36%
2024/12/05	0	0.00	1	54.70	54.90	-1	43	-2.30%
2024/12/04	0	0.00	2	54.80	54.70	-2	44	-4.54%
2024/12/03	2	54.80	0	0.00	54.90	2	46	4.28%
2024/11/29	3	55.07	1	54.50	55.30	2	48	4.15%
2024/11/28	1	54.80	0	0.00	55.20	1	49	2.01%
2024/11/27	1	55.10	1	55.10	55.40	0	49	0.00%
2024/11/26	0	0.00	2	55.45	55.40	-2	50	-3.97%
2024/11/25	2	56.05	1	55.60	56.20	1	51	1.95%
2024/11/22	1	55.60	0	0.00	55.60	1	50	1.99%
2024/11/20	0	0.00	6	55.27	55.10	-6	54	-11.01%
2024/11/19	4	55.65	2	55.75	55.70	2	55	3.62%
2024/11/18	0	0.00	1	55.60	55.60	-1	55	-1.80%
2024/11/15	1	54.50	4	54.43	55.00	-3	55	-5.38%
2024/11/14	0	0.00	3	54.90	54.70	-3	56	-5.34%
2024/11/13	0	0.00	14	54.89	55.10	-14	56	-24.84%
2024/11/12	0	0.00	7	55.47	54.90	-7	56	-12.32%
2024/11/07	3	55.97	3	55.73	55.90	0	55	0.00%
2024/11/06	0	0.00	2	55.70	56.00	-2	56	-3.57%
2024/11/05	1	55.90	0	0.00	55.90	1	56	1.77%
2024/11/04	0	0.00	1	56.10	55.50	-1	57	-1.74%
2024/11/01	0	0.00	3	55.83	55.70	-3	60	-5.00%
2024/10/29	0	0.00	3	55.87	55.90	-3	66	-4.49%
2024/10/24	1	55.90	5	55.86	55.80	-4	67	-5.93%
2024/10/23	0	0.00	2	55.75	55.80	-2	67	-2.95%
2024/10/18	3	56.17	0	0.00	56.20	3	69	4.34%
2024/10/17	0	0.00	2	55.85	55.70	-2	68	-2.91%
2024/10/16	0	0.00	22	55.70	55.80	-22	68	-31.98%
2024/10/14	0	0.00	1	56.50	55.80	-1	68	-1.46%
2024/10/11	0	0.00	1	56.10	56.10	-1	68	-1.46%
2024/10/09	0	0.00	1	56.20	56.20	-1	69	-1.44%
2024/10/08	0	0.00	1	56.50	56.50	-1	69	-1.45%
2024/10/07	0	0.00	1	57.00	57.00	-1	69	-1.44%
2024/09/30	1	56.90	0	0.00	57.10	1	72	1.39%
2024/09/27	9	57.00	0	0.00	57.20	9	74	12.06%
2024/09/25	10	57.00	0	0.00	57.10	10	74	13.45%
2024/09/24	1	56.70	0	0.00	57.00	1	74	1.35%
2024/09/23	7	56.90	0	0.00	56.60	7	74	9.39%
2024/09/20	9	56.70	1	56.90	56.90	8	74	10.67%
2024/09/19	9	56.32	0	0.00	56.30	9	75	11.99%
2024/09/18	1	55.80	5	55.78	56.10	-4	76	-5.23%
2024/09/16	0	0.00	1	55.60	55.60	-1	76	-1.30%
2024/09/13	2	56.15	1	55.70	56.10	1	77	1.29%
2024/09/12	10	56.10	0	0.00	55.90	10	79	12.56%
2024/09/11	0	0.00	1	55.60	55.40	-1	79	-1.26%
2024/09/10	0	0.00	3	55.43	55.70	-3	79	-3.75%
2024/09/09	0	0.00	12	55.51	55.40	-12	80	-14.99%
2024/09/06	2	55.95	5	55.92	55.80	-3	79	-3.77%
2024/09/05	1	56.20	5	55.70	56.20	-4	80	-4.96%
2024/09/04	2	55.65	32	55.87	55.50	-30	80	-37.06%
2024/09/03	1	56.50	1	56.50	56.50	0	78	0.00%
2024/09/02	0	0.00	4	56.85	56.50	-4	78	-5.10%
2024/08/30	2	57.10	0	0.00	57.10	2	77	2.58%
2024/08/29	1	56.80	9	57.00	56.80	-8	76	-10.48%
2024/08/28	1	57.30	0	0.00	57.30	1	76	1.31%
2024/08/27	2	56.80	2	57.25	57.30	0	76	0.00%
2024/08/26	1	57.60	0	0.00	57.60	1	75	1.33%
2024/08/23	5	57.12	2	56.70	57.60	3	74	4.03%
2024/08/22	0	0.00	2	57.10	57.20	-2	72	-2.77%
2024/08/21	8	57.19	13	56.94	57.60	-5	72	-6.91%
2024/08/16	13	57.51	0	0.00	57.60	13	72	17.98%
2024/08/14	9	56.89	0	0.00	56.60	9	70	12.79%
2024/08/13	4	56.70	0	0.00	56.80	4	69	5.76%
2024/08/12	6	56.90	0	0.00	56.80	6	70	8.56%
2024/08/09	8	56.86	5	56.92	56.60	3	70	4.23%
2024/08/08	2	56.80	0	0.00	56.60	2	70	2.85%
2024/08/07	0	0.00	5	57.20	57.10	-5	70	-7.05%
2024/08/06	0	0.00	8	57.18	57.70	-8	70	-11.39%
2024/08/02	10	58.36	11	58.11	59.00	-1	66	-1.49%
2024/08/01	5	56.88	0	0.00	58.70	5	62	7.95%
2024/07/31	4	56.55	3	56.40	56.80	1	60	1.64%
2024/07/30	5	56.86	0	0.00	56.80	5	61	8.07%
2024/07/29	3	56.90	0	0.00	57.00	3	62	4.83%
2024/07/26	1	56.50	0	0.00	56.90	1	61	1.62%
2024/07/23	3	56.90	2	56.80	56.80	1	61	1.63%
2024/07/22	16	56.80	0	0.00	56.80	16	61	25.88%
2024/07/19	5	56.72	12	56.64	56.60	-7	62	-11.16%
2024/07/17	2	56.90	5	56.78	56.70	-3	64	-4.68%
2024/07/16	0	0.00	4	56.78	57.00	-4	64	-6.19%
2024/07/11	6	57.00	0	0.00	57.00	6	66	8.97%
2024/07/08	4	56.88	0	0.00	56.80	4	69	5.77%
2024/07/04	21	56.99	0	0.00	56.70	21	70	29.65%
2024/07/03	1	56.60	0	0.00	56.60	1	68	1.46%
2024/06/28	13	56.97	0	0.00	56.70	13	68	19.02%
2024/06/27	4	56.93	7	56.81	56.80	-3	68	-4.36%
2024/06/26	32	57.16	0	0.00	57.00	32	68	46.81%
2024/06/25	17	57.21	0	0.00	57.30	17	68	24.71%
2024/06/24	5	57.00	2	56.85	57.00	3	69	4.33%
2024/06/21	10	57.04	0	0.00	57.30	10	79	12.53%
2024/06/20	41	57.05	0	0.00	57.50	41	89	45.72%
2024/06/19	1	57.00	0	0.00	56.90	1	95	1.05%
2024/06/18	3	56.90	0	0.00	56.80	3	97	3.08%
2024/06/13	1	57.30	0	0.00	57.30	1	103	0.97%
2024/06/11	4	56.90	1	56.60	57.10	3	103	2.91%
2024/06/06	2	57.20	1	57.10	57.10	1	104	0.96%
2024/06/05	2	57.00	0	0.00	57.10	2	103	1.92%
2024/06/04	9	57.06	1	57.10	57.10	8	104	7.65%
2024/06/03	13	57.18	0	0.00	57.00	13	104	12.39%
2024/05/31	7	56.94	0	0.00	57.00	7	106	6.60%
2024/05/29	2	57.00	0	0.00	57.00	2	105	1.89%
2024/05/28	14	56.86	1	57.00	57.00	13	106	12.22%
2024/05/27	0	0.00	2	56.55	56.50	-2	108	-1.84%
2024/05/23	0	0.00	10	56.64	56.50	-10	109	-9.15%
2024/05/22	9	57.28	8	57.20	57.00	1	109	0.91%
2024/05/21	0	0.00	10	57.21	57.40	-10	109	-9.12%
2024/05/20	4	57.25	10	57.28	57.40	-6	109	-5.48%
2024/05/17	2	57.45	1	57.30	57.30	1	109	0.92%
2024/05/16	16	57.53	0	0.00	57.40	16	109	14.59%
2024/05/15	1	57.00	9	57.08	57.30	-8	110	-7.27%
2024/05/14	2	57.05	0	0.00	57.00	2	110	1.82%
2024/05/13	0	0.00	10	56.95	56.80	-10	114	-8.76%
2024/05/10	3	57.07	3	57.00	57.00	0	117	0.00%
2024/05/09	1	57.00	6	56.90	57.00	-5	120	-4.15%
2024/05/07	1	57.30	2	57.40	57.30	-1	122	-0.82%
2024/05/06	6	57.43	0	0.00	57.50	6	123	4.86%
2024/05/03	3	57.13	0	0.00	57.10	3	122	2.46%
2024/05/02	1	57.00	0	0.00	57.00	1	119	0.84%
2024/04/30	2	56.80	1	56.80	56.90	1	119	0.84%
2024/04/29	8	56.90	2	56.90	56.80	6	119	5.02%
2024/04/26	13	56.79	3	56.73	56.80	10	119	8.40%
2024/04/25	9	56.37	1	56.40	56.80	8	117	6.79%
2024/04/24	2	56.40	4	56.80	56.80	-2	115	-1.73%
2024/04/23	1	56.30	0	0.00	56.20	1	114	0.87%
2024/04/22	4	56.15	5	56.20	56.10	-1	115	-0.87%
2024/04/19	3	56.40	3	56.37	56.20	0	114	0.00%
2024/04/18	9	56.32	5	56.24	56.40	4	113	3.52%
2024/04/17	25	56.31	7	56.30	56.40	18	112	15.99%
2024/04/16	0	0.00	7	56.09	56.20	-7	113	-6.19%
2024/04/15	0	0.00	9	56.16	56.40	-9	111	-8.06%
2024/04/12	0	0.00	4	56.08	56.10	-4	109	-3.66%
2024/04/11	0	0.00	3	56.43	56.50	-3	108	-2.75%
2024/04/10	2	55.70	3	55.90	56.40	-1	108	-0.92%
2024/04/09	1	56.00	0	0.00	56.00	1	106	0.94%
2024/04/08	1	55.70	3	56.03	56.00	-2	105	-1.89%
2024/04/03	0	0.00	3	56.03	56.10	-3	106	-2.81%
2024/04/02	0	0.00	2	56.10	56.10	-2	106	-1.88%
2024/03/29	0	0.00	2	55.95	56.00	-2	105	-1.90%
2024/03/27	6	55.88	4	55.75	56.00	2	103	1.93%
2024/03/26	18	55.96	1	56.00	55.90	17	101	16.69%
2024/03/25	10	58.97	0	0.00	59.30	10	89	11.22%
2024/03/21	2	58.15	0	0.00	58.10	2	72	2.75%
2024/03/20	1	58.30	9	58.11	58.30	-8	69	-11.47%
2024/03/19	2	57.95	0	0.00	58.00	2	67	2.97%
2024/03/18	3	57.87	0	0.00	57.90	3	66	4.54%
2024/03/15	2	57.55	0	0.00	57.50	2	65	3.07%
2024/03/14	2	57.40	0	0.00	57.50	2	63	3.14%
2024/03/13	7	57.53	6	57.25	57.30	1	63	1.58%
2024/03/12	11	57.28	0	0.00	57.40	11	61	17.95%
2024/03/11	9	57.03	0	0.00	57.00	9	59	15.05%
2024/03/08	1	57.00	1	57.00	56.90	0	58	0.00%
2024/03/07	0	0.00	2	56.60	57.10	-2	58	-3.44%
2024/03/05	0	0.00	3	56.70	56.80	-3	55	-5.43%
2024/03/04	0	0.00	1	56.70	56.80	-1	54	-1.83%
2024/02/29	19	56.73	0	0.00	57.00	19	53	35.32%
2024/02/27	0	0.00	1	56.50	56.60	-1	50	-2.00%
2024/02/23	1	56.40	3	56.10	56.60	-2	48	-4.16%
2024/02/22	1	56.20	0	0.00	56.30	1	47	2.13%
2024/02/21	0	0.00	7	56.11	56.10	-7	47	-14.83%
2024/02/19	0	0.00	4	56.43	56.50	-4	47	-8.47%
2024/02/15	7	56.40	3	56.00	56.30	4	45	8.82%
2024/02/05	0	0.00	5	55.08	56.00	-5	43	-11.37%
2024/02/02	6	55.00	0	0.00	54.90	6	39	15.11%
2024/02/01	1	55.10	0	0.00	54.90	1	35	2.85%