訊連 (5203)-摩根大通券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股▲1.93%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	96.90	11	96.97	97.20	-6	266	-2.25%
2025/01/20	12	96.22	14	96.14	96.60	-2	255	-0.78%
2025/01/17	15	93.19	20	93.70	93.70	-5	250	-2.00%
2025/01/16	2	93.30	0	0.00	92.50	2	250	0.80%
2025/01/15	4	92.40	8	92.59	93.00	-4	249	-1.60%
2025/01/14	2	93.55	2	92.90	93.30	0	250	0.00%
2025/01/13	12	91.23	14	92.58	94.50	-2	251	-0.79%
2025/01/10	3	91.47	3	91.83	91.90	0	249	0.00%
2025/01/09	11	92.46	7	92.26	90.50	4	251	1.59%
2025/01/08	5	94.60	10	94.06	93.20	-5	248	-2.01%
2025/01/07	11	94.95	0	0.00	95.70	11	246	4.45%
2025/01/06	13	92.83	3	93.13	93.00	10	242	4.12%
2025/01/03	10	94.00	1	93.40	92.70	9	242	3.71%
2025/01/02	19	94.72	18	94.77	94.70	1	240	0.42%
2024/12/31	39	98.09	15	98.45	97.30	24	238	10.07%
2024/12/30	10	94.47	8	95.25	94.20	2	221	0.90%
2024/12/27	2	91.90	2	93.10	93.10	0	215	0.00%
2024/12/26	8	91.98	9	93.96	92.00	-1	216	-0.46%
2024/12/25	14	90.76	5	91.44	92.70	9	210	4.27%
2024/12/24	1	88.60	2	89.80	88.20	-1	205	-0.49%
2024/12/23	3	88.47	0	0.00	88.30	3	205	1.46%
2024/12/20	5	87.12	6	88.97	87.00	-1	204	-0.49%
2024/12/19	12	87.84	5	88.32	89.10	7	200	3.50%
2024/12/18	6	86.27	0	0.00	87.00	6	199	3.01%
2024/12/17	3	84.33	0	0.00	84.50	3	197	1.52%
2024/12/16	2	84.65	2	84.95	84.00	0	197	0.00%
2024/12/13	8	85.46	5	85.24	85.30	3	195	1.54%
2024/12/12	15	85.86	5	86.04	84.70	10	192	5.19%
2024/12/11	14	86.20	8	86.53	85.90	6	189	3.16%
2024/12/10	10	86.32	3	86.47	85.90	7	187	3.73%
2024/12/09	14	87.95	34	87.43	87.40	-20	187	-10.65%
2024/12/06	16	86.36	4	85.95	86.00	12	182	6.57%
2024/12/05	20	86.92	20	88.68	85.30	0	178	0.00%
2024/12/04	11	83.35	0	0.00	83.50	11	155	7.08%
2024/12/03	11	84.00	0	0.00	83.80	11	157	6.98%
2024/12/02	20	84.12	3	83.93	83.60	17	159	10.68%
2024/11/29	23	83.57	0	0.00	83.00	23	157	14.57%
2024/11/28	5	83.20	1	83.50	83.00	4	157	2.54%
2024/11/27	0	0.00	3	84.73	84.20	-3	154	-1.94%
2024/11/26	11	85.05	1	85.30	85.00	10	153	6.52%
2024/11/25	1	85.50	1	85.50	85.30	0	153	0.00%
2024/11/22	5	85.06	2	85.25	85.10	3	153	1.95%
2024/11/21	0	0.00	4	84.30	84.40	-4	154	-2.58%
2024/11/20	8	84.23	0	0.00	84.20	8	157	5.07%
2024/11/19	12	84.29	0	0.00	84.30	12	157	7.61%
2024/11/18	5	83.84	4	84.00	83.80	1	157	0.64%
2024/11/15	1	85.10	0	0.00	85.10	1	156	0.64%
2024/11/14	7	85.61	9	85.42	85.10	-2	163	-1.22%
2024/11/13	3	85.77	6	85.50	85.70	-3	165	-1.81%
2024/11/12	7	85.50	16	85.58	85.40	-9	165	-5.44%
2024/11/11	5	86.40	5	86.26	86.30	0	164	0.00%
2024/11/08	5	86.94	36	87.53	86.30	-31	164	-18.87%
2024/11/07	3	89.07	2	88.55	88.80	1	157	0.64%
2024/11/06	0	0.00	3	88.30	88.30	-3	157	-1.90%
2024/11/05	1	88.80	2	88.30	88.30	-1	161	-0.62%
2024/11/04	0	0.00	9	89.26	88.90	-9	163	-5.51%
2024/10/30	0	0.00	4	91.25	90.80	-4	168	-2.37%
2024/10/29	0	0.00	5	92.48	92.40	-5	172	-2.91%
2024/10/28	3	93.37	2	92.70	93.30	1	172	0.58%
2024/10/25	1	92.70	3	92.77	92.70	-2	175	-1.14%
2024/10/24	1	93.70	11	93.46	93.70	-10	182	-5.47%
2024/10/23	2	93.55	8	93.38	93.50	-6	193	-3.11%
2024/10/22	6	93.88	0	0.00	94.00	6	195	3.07%
2024/10/21	11	93.30	13	93.22	93.40	-2	202	-0.99%
2024/10/18	6	94.15	31	93.85	93.40	-25	204	-12.21%
2024/10/17	19	94.40	1	94.70	94.30	18	207	8.69%
2024/10/16	5	93.60	10	94.56	93.60	-5	214	-2.33%
2024/10/15	0	0.00	12	96.01	95.70	-12	221	-5.41%
2024/10/14	6	95.73	1	96.00	95.50	5	223	2.23%
2024/10/11	0	0.00	3	96.03	96.00	-3	225	-1.33%
2024/10/09	5	97.62	5	96.44	96.00	0	229	0.00%
2024/10/08	2	96.65	9	96.12	96.00	-7	229	-3.05%
2024/10/07	4	96.45	1	95.80	97.50	3	236	1.27%
2024/10/04	1	95.60	3	95.53	96.00	-2	243	-0.82%
2024/10/01	6	95.62	0	0.00	95.70	6	257	2.33%
2024/09/27	7	94.97	5	95.84	94.90	2	261	0.77%
2024/09/26	7	94.89	3	95.77	95.40	4	266	1.50%
2024/09/25	4	93.98	1	94.00	94.10	3	271	1.11%
2024/09/24	2	93.30	4	93.43	92.80	-2	275	-0.73%
2024/09/23	2	94.25	5	94.12	93.80	-3	277	-1.08%
2024/09/20	1	95.10	20	94.76	94.50	-19	279	-6.80%
2024/09/19	1	91.80	16	91.18	92.00	-15	276	-5.42%
2024/09/18	0	0.00	8	91.68	90.90	-8	280	-2.85%
2024/09/16	0	0.00	1	91.80	91.80	-1	284	-0.35%
2024/09/13	2	91.60	2	91.55	91.60	0	291	0.00%
2024/09/12	2	92.10	10	91.88	92.00	-8	297	-2.69%
2024/09/11	3	90.63	1	91.10	90.50	2	303	0.66%
2024/09/10	1	89.90	16	90.53	89.90	-15	318	-4.71%
2024/09/09	4	90.85	19	90.64	91.50	-15	321	-4.66%
2024/09/06	0	0.00	9	91.81	91.80	-9	322	-2.79%
2024/09/05	3	93.00	12	92.50	91.50	-9	326	-2.76%
2024/09/04	11	92.28	38	92.57	91.50	-27	331	-8.15%
2024/09/03	6	95.40	32	96.13	95.30	-26	348	-7.46%
2024/09/02	5	97.16	8	97.20	97.00	-3	351	-0.85%
2024/08/30	0	0.00	11	97.70	97.90	-11	359	-3.06%
2024/08/29	0	0.00	12	97.31	97.20	-12	365	-3.28%
2024/08/28	1	97.50	10	97.43	97.50	-9	371	-2.42%
2024/08/27	1	97.10	3	97.10	97.10	-2	393	-0.51%
2024/08/26	0	0.00	18	98.39	98.10	-18	419	-4.29%
2024/08/23	0	0.00	14	97.91	98.50	-14	427	-3.28%
2024/08/22	1	98.50	20	97.97	98.50	-19	441	-4.30%
2024/08/21	5	96.32	12	96.30	96.50	-7	445	-1.57%
2024/08/20	3	96.50	5	97.34	96.60	-2	457	-0.44%
2024/08/19	3	99.03	11	100.07	98.20	-8	459	-1.74%
2024/08/16	15	99.41	18	98.78	98.50	-3	463	-0.65%
2024/08/15	0	0.00	11	95.11	94.90	-11	459	-2.39%
2024/08/14	5	93.84	6	93.50	93.60	-1	460	-0.22%
2024/08/13	2	92.60	2	93.10	93.20	0	461	0.00%
2024/08/12	4	93.95	11	94.21	94.00	-7	461	-1.52%
2024/08/09	3	95.03	29	95.77	96.10	-26	461	-5.63%
2024/08/08	1	93.00	17	92.81	92.60	-16	458	-3.49%
2024/08/07	6	91.50	6	93.57	93.20	0	458	0.00%
2024/08/06	5	88.32	24	90.49	92.00	-19	455	-4.18%
2024/08/05	6	93.20	44	94.56	92.10	-38	452	-8.40%
2024/08/02	10	101.50	14	101.71	101.50	-4	446	-0.90%
2024/08/01	37	103.89	1	105.00	104.00	36	449	8.01%
2024/07/31	2	100.00	0	0.00	100.00	2	444	0.45%
2024/07/30	5	97.86	5	97.86	99.60	0	445	0.00%
2024/07/29	5	98.14	10	100.01	97.90	-5	444	-1.13%
2024/07/26	5	102.00	6	103.75	100.50	-1	436	-0.23%
2024/07/23	6	106.08	11	106.41	106.50	-5	434	-1.15%
2024/07/22	17	104.06	2	105.50	103.00	15	436	3.43%
2024/07/19	1	108.00	11	109.05	108.00	-10	434	-2.30%
2024/07/18	1	110.50	7	110.57	110.50	-6	431	-1.39%
2024/07/17	5	113.50	6	113.33	112.50	-1	426	-0.23%
2024/07/16	6	111.08	10	110.95	111.00	-4	417	-0.96%
2024/07/15	17	106.12	2	106.25	107.00	15	411	3.65%
2024/07/11	1	109.00	0	0.00	107.00	1	407	0.25%
2024/07/10	2	108.25	1	107.50	108.50	1	405	0.25%
2024/07/09	7	105.86	19	107.16	107.50	-12	404	-2.96%
2024/07/08	18	110.72	22	110.59	107.50	-4	397	-1.01%
2024/07/05	19	109.68	13	110.08	110.00	6	388	1.55%
2024/07/04	10	105.45	0	0.00	106.00	10	375	2.66%
2024/07/03	10	105.30	3	105.17	105.50	7	372	1.88%
2024/07/02	10	104.40	0	0.00	105.00	10	371	2.69%
2024/07/01	1	104.00	14	103.82	102.00	-13	366	-3.55%
2024/06/28	14	106.21	1	106.50	107.00	13	359	3.62%
2024/06/27	3	105.33	6	104.83	105.50	-3	355	-0.84%
2024/06/26	16	106.13	6	105.58	105.50	10	354	2.82%
2024/06/25	5	105.40	7	105.14	104.50	-2	358	-0.56%
2024/06/24	37	105.82	2	106.00	106.00	35	362	9.65%
2024/06/21	12	105.33	3	105.67	104.50	9	363	2.48%
2024/06/20	19	107.03	10	106.90	106.50	9	360	2.50%
2024/06/19	6	106.00	15	106.33	106.50	-9	354	-2.54%
2024/06/18	2	108.00	12	108.08	106.00	-10	349	-2.86%
2024/06/17	51	107.07	10	107.15	108.00	41	346	11.84%
2024/06/14	44	104.23	6	104.08	104.50	38	335	11.34%
2024/06/13	4	102.75	4	102.50	102.50	0	331	0.00%
2024/06/12	18	101.86	8	101.50	102.00	10	330	3.03%
2024/06/11	4	102.88	21	102.50	101.50	-17	328	-5.18%
2024/06/07	146	105.46	3	106.83	104.50	143	323	44.21%	大買/鉅額交易
2024/06/06	4	100.63	5	100.70	100.50	-1	305	-0.33%
2024/06/05	18	101.94	2	102.00	100.00	16	304	5.26%
2024/06/04	33	99.85	6	100.00	99.40	27	303	8.88%
2024/06/03	31	101.52	3	102.00	101.00	28	306	9.14%
2024/05/31	90	102.32	21	103.69	100.50	69	305	22.61%
2024/05/30	71	101.74	8	102.25	104.00	63	290	21.66%
2024/05/29	28	99.53	14	99.73	98.60	14	276	5.06%
2024/05/28	41	98.70	32	99.31	99.50	9	284	3.16%
2024/05/27	30	97.28	8	97.29	96.80	22	272	8.06%
2024/05/24	60	96.23	19	97.08	95.80	41	271	15.13%
2024/05/23	7	94.63	14	94.60	94.10	-7	261	-2.68%
2024/05/22	17	95.11	16	95.32	95.50	1	259	0.38%
2024/05/21	29	93.61	8	93.65	94.00	21	257	8.15%
2024/05/20	16	92.64	13	92.82	93.10	3	256	1.17%
2024/05/17	6	92.07	4	92.05	92.10	2	254	0.79%
2024/05/16	11	92.10	3	91.90	92.00	8	259	3.08%
2024/05/15	13	92.15	5	92.14	92.30	8	260	3.07%
2024/05/14	5	91.86	3	91.97	92.00	2	265	0.75%
2024/05/13	5	91.86	6	91.92	91.90	-1	267	-0.37%
2024/05/10	11	91.14	8	91.04	91.70	3	266	1.12%
2024/05/09	9	92.17	1	92.10	91.20	8	266	3.00%
2024/05/08	9	91.26	2	90.90	91.70	7	264	2.65%
2024/05/07	29	91.15	2	90.75	91.10	27	262	10.28%
2024/05/06	1	90.00	4	89.98	89.70	-3	259	-1.16%
2024/05/03	7	91.27	4	91.33	90.50	3	277	1.08%
2024/05/02	10	89.30	2	88.70	90.30	8	276	2.90%
2024/04/30	8	89.35	6	89.42	89.10	2	273	0.73%
2024/04/29	49	90.13	3	89.40	90.00	46	272	16.85%
2024/04/26	22	88.59	2	88.15	88.30	20	268	7.46%
2024/04/25	39	88.07	1	86.80	86.80	38	262	14.46%
2024/04/24	15	85.59	1	85.80	85.80	14	258	5.42%
2024/04/23	13	85.02	1	85.00	85.00	12	261	4.60%
2024/04/22	2	83.70	0	0.00	84.40	2	265	0.75%
2024/04/19	2	84.20	5	84.28	84.00	-3	264	-1.13%
2024/04/18	0	0.00	2	85.20	85.40	-2	263	-0.76%
2024/04/17	2	85.15	1	85.70	85.70	1	264	0.38%
2024/04/16	0	0.00	5	84.86	84.50	-5	267	-1.87%
2024/04/15	1	87.10	1	86.70	86.70	0	267	0.00%
2024/04/12	4	87.30	1	87.30	87.30	3	267	1.12%
2024/04/11	6	87.27	1	87.00	87.10	5	270	1.85%
2024/04/10	7	88.34	1	87.80	87.80	6	272	2.20%
2024/04/09	2	87.25	0	0.00	87.30	2	275	0.72%
2024/04/08	4	87.48	3	87.50	87.20	1	277	0.36%
2024/04/03	1	88.20	0	0.00	87.90	1	282	0.35%
2024/04/02	1	88.20	0	0.00	88.40	1	288	0.35%
2024/04/01	0	0.00	1	88.20	88.20	-1	299	-0.33%
2024/03/28	0	0.00	10	88.10	88.00	-10	350	-2.86%
2024/03/27	1	87.70	6	89.50	89.40	-5	345	-1.45%
2024/03/26	16	89.52	11	88.03	87.50	5	339	1.47%
2024/03/25	6	87.95	2	88.40	88.30	4	335	1.19%
2024/03/22	0	0.00	1	87.40	87.40	-1	334	-0.30%
2024/03/21	1	87.90	8	87.83	87.70	-7	333	-2.10%
2024/03/20	7	88.00	3	87.87	87.80	4	333	1.20%
2024/03/19	4	88.43	1	87.60	87.60	3	335	0.89%
2024/03/18	0	0.00	4	86.23	86.50	-4	332	-1.20%
2024/03/15	0	0.00	1	86.60	86.60	-1	335	-0.30%
2024/03/14	0	0.00	8	87.03	87.60	-8	335	-2.39%
2024/03/13	0	0.00	14	86.83	86.50	-14	335	-4.17%
2024/03/12	10	86.72	6	87.37	87.10	4	336	1.19%
2024/03/11	9	85.91	3	85.90	86.30	6	333	1.80%
2024/03/08	13	84.81	28	84.89	84.50	-15	330	-4.54%
2024/03/07	2	87.30	5	86.68	86.00	-3	323	-0.93%
2024/03/06	1	87.40	19	87.36	87.10	-18	315	-5.71%
2024/03/05	9	88.07	3	87.73	88.00	6	311	1.92%
2024/03/04	0	0.00	37	87.86	87.30	-37	305	-12.12%
2024/03/01	2	90.10	120	89.80	89.10	-118	294	-40.10%	大賣/鉅額交易
2024/02/29	12	91.59	8	91.99	92.40	4	280	1.42%
2024/02/27	5	90.82	12	90.48	91.00	-7	277	-2.52%
2024/02/26	4	91.23	10	91.02	91.00	-6	275	-2.18%
2024/02/23	7	91.54	6	91.18	91.10	1	275	0.36%
2024/02/22	4	91.60	2	91.45	91.40	2	276	0.72%
2024/02/21	13	92.31	20	92.00	91.60	-7	279	-2.51%
2024/02/20	8	92.00	9	92.11	92.30	-1	275	-0.36%
2024/02/19	41	92.94	25	92.88	92.80	16	273	5.85%
2024/02/16	8	91.73	9	91.58	92.40	-1	269	-0.37%
2024/02/15	107	91.42	29	90.99	91.80	78	269	28.97%	大買/
2024/02/05	4	91.43	24	91.63	92.60	-20	265	-7.52%
2024/02/02	2	92.10	1	91.80	91.80	1	267	0.37%
2024/02/01	6	92.82	3	92.23	91.90	3	282	1.06%