寶碩 (5210)-摩根大通券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
25.70
漲跌
▼0.25
漲幅
-0.96%
成交量
139張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	0	0.00	25.70	1	209	0.48%
2025/01/20	0	0.00	1	26.50	26.10	-1	213	-0.47%
2025/01/17	0	0.00	7	25.79	25.45	-7	224	-3.11%
2025/01/16	1	25.90	1	25.80	25.80	0	229	0.00%
2025/01/15	2	26.55	3	26.45	25.85	-1	233	-0.43%
2025/01/14	6	26.05	2	26.10	26.00	4	239	1.67%
2025/01/13	6	25.82	5	26.71	25.70	1	242	0.41%
2025/01/10	16	26.28	2	25.60	27.00	14	241	5.81%
2025/01/09	1	26.05	4	26.45	25.75	-3	241	-1.24%
2025/01/08	1	26.50	2	26.53	26.80	-1	253	-0.39%
2025/01/07	1	26.50	16	26.91	26.55	-15	276	-5.43%
2025/01/06	3	27.03	2	26.98	27.15	1	274	0.36%
2025/01/03	0	0.00	13	27.38	27.20	-13	277	-4.69%
2025/01/02	0	0.00	6	27.72	27.50	-6	285	-2.11%
2024/12/31	1	27.40	3	27.55	27.90	-2	291	-0.69%
2024/12/30	12	27.40	6	27.50	27.40	6	298	2.01%
2024/12/27	2	27.95	5	27.70	27.50	-3	302	-0.99%
2024/12/26	25	27.50	7	28.16	28.30	18	305	5.88%
2024/12/25	15	28.24	18	27.98	28.05	-3	306	-0.98%
2024/12/24	0	0.00	3	28.20	28.20	-3	307	-0.98%
2024/12/23	3	28.30	3	28.35	28.20	0	312	0.00%
2024/12/20	0	0.00	7	28.51	28.30	-7	330	-2.12%
2024/12/19	6	28.77	4	28.75	28.70	2	406	0.49%
2024/12/18	1	28.50	3	28.55	29.30	-2	425	-0.47%
2024/12/17	11	28.35	0	0.00	28.50	11	439	2.50%
2024/12/16	0	0.00	11	28.64	28.40	-11	454	-2.42%
2024/12/13	0	0.00	3	29.47	29.35	-3	468	-0.64%
2024/12/12	0	0.00	10	30.08	29.65	-10	468	-2.13%
2024/12/11	4	30.89	0	0.00	30.05	4	467	0.86%
2024/12/10	4	30.59	1	30.65	30.55	3	468	0.64%
2024/12/09	1	30.85	3	30.48	30.70	-2	471	-0.42%
2024/12/06	7	30.54	6	30.61	30.55	1	471	0.21%
2024/12/05	1	31.00	4	30.98	30.95	-3	470	-0.64%
2024/12/04	1	30.00	3	30.08	30.10	-2	467	-0.43%
2024/12/03	0	0.00	10	29.99	29.90	-10	470	-2.13%
2024/12/02	6	31.15	13	30.43	30.40	-7	469	-1.49%
2024/11/29	0	0.00	7	29.43	29.90	-7	466	-1.50%
2024/11/28	3	29.22	8	29.83	29.30	-5	468	-1.07%
2024/11/27	5	29.72	2	29.83	29.45	3	467	0.64%
2024/11/26	3	30.05	14	30.29	29.95	-11	467	-2.35%
2024/11/25	14	30.10	25	30.92	30.60	-11	468	-2.35%
2024/11/22	10	28.95	7	29.01	28.70	3	470	0.64%
2024/11/21	5	28.66	5	28.72	28.60	0	483	0.00%
2024/11/20	18	28.62	10	28.67	28.60	8	490	1.63%
2024/11/19	15	29.41	14	29.51	29.00	1	487	0.21%
2024/11/18	2	30.25	2	30.15	29.80	0	484	0.00%
2024/11/15	4	30.60	14	30.54	30.50	-10	485	-2.06%
2024/11/14	24	30.16	53	30.44	31.25	-29	485	-5.97%
2024/11/13	1	32.00	6	31.80	31.80	-5	474	-1.05%
2024/11/12	6	32.02	6	32.05	31.95	0	474	0.00%
2024/11/11	8	31.86	0	0.00	31.85	8	471	1.70%
2024/11/08	17	32.00	4	32.00	32.00	13	471	2.76%
2024/11/07	18	32.17	6	31.90	32.00	12	471	2.55%
2024/11/06	11	31.87	2	31.65	31.80	9	471	1.91%
2024/11/05	16	32.10	2	32.18	31.85	14	474	2.95%
2024/11/04	17	32.41	7	32.06	32.10	10	486	2.06%
2024/11/01	24	32.35	17	31.84	32.55	7	493	1.42%
2024/10/30	25	31.78	1	31.40	31.40	24	492	4.87%
2024/10/29	7	31.56	5	31.76	31.50	2	489	0.41%
2024/10/28	18	32.08	5	32.03	31.75	13	486	2.67%
2024/10/25	10	32.24	0	0.00	31.85	10	487	2.05%
2024/10/24	3	32.00	15	32.08	31.95	-12	488	-2.45%
2024/10/22	11	32.92	2	32.50	32.60	9	478	1.88%
2024/10/21	3	31.90	1	32.45	32.60	2	480	0.42%
2024/10/18	1	32.00	13	31.58	31.50	-12	481	-2.49%
2024/10/17	0	0.00	8	32.05	31.70	-8	485	-1.65%
2024/10/16	22	31.74	6	32.11	31.80	16	511	3.13%
2024/10/15	10	32.09	40	32.67	32.15	-30	537	-5.58%
2024/10/14	50	31.64	15	32.01	33.60	35	546	6.41%
2024/09/24	15	31.05	10	31.50	31.25	5	565	0.88%
2024/09/23	10	31.67	148	31.23	31.90	-138	589	-23.42%	大賣/鉅額交易
2024/09/19	0	0.00	34	30.55	30.55	-34	543	-6.26%
2024/09/18	0	0.00	28	27.78	27.80	-28	544	-5.15%
2024/09/16	34	25.20	15	25.11	25.30	19	532	3.57%
2024/09/13	1	23.60	0	0.00	23.00	1	523	0.19%
2024/09/12	5	23.52	0	0.00	23.40	5	531	0.94%
2024/09/10	2	23.20	7	23.57	23.25	-5	547	-0.91%
2024/09/06	0	0.00	3	24.00	23.70	-3	560	-0.54%
2024/09/05	1	22.90	8	23.28	23.25	-7	565	-1.24%
2024/09/04	1	22.10	19	23.30	22.90	-18	569	-3.16%
2024/09/03	0	0.00	25	23.73	23.65	-25	574	-4.35%
2024/09/02	0	0.00	1	24.35	24.20	-1	582	-0.17%
2024/08/30	2	24.55	0	0.00	24.15	2	588	0.34%
2024/08/29	5	24.28	4	24.25	24.00	1	599	0.17%
2024/08/28	16	24.62	1	24.40	24.35	15	608	2.47%
2024/08/27	15	23.54	3	23.70	24.35	12	621	1.93%
2024/08/26	20	24.02	7	24.07	23.75	13	641	2.03%
2024/08/23	4	25.20	127	24.50	24.05	-123	661	-18.58%	大賣/鉅額交易
2024/08/22	5	24.50	0	0.00	25.75	5	671	0.74%
2024/08/21	0	0.00	3	23.35	23.45	-3	672	-0.45%
2024/08/20	0	0.00	4	23.40	23.35	-4	681	-0.59%
2024/08/19	12	23.85	7	23.77	23.55	5	714	0.70%
2024/08/16	14	24.20	1	24.10	24.00	13	752	1.73%
2024/08/15	4	23.61	8	23.91	24.00	-4	811	-0.49%
2024/08/14	16	23.98	9	24.52	24.10	7	852	0.82%
2024/08/13	2	23.48	0	0.00	23.65	2	876	0.23%
2024/08/12	35	23.50	0	0.00	23.90	35	880	3.98%
2024/08/09	38	23.82	2	23.30	23.25	36	882	4.08%
2024/08/08	24	23.01	0	0.00	23.05	24	884	2.71%
2024/08/07	34	23.61	29	23.72	23.35	5	888	0.56%
2024/08/06	58	20.76	7	22.05	23.00	51	884	5.77%
2024/08/05	32	22.60	35	22.74	22.50	-3	879	-0.34%
2024/08/02	3	25.60	13	25.26	25.00	-10	874	-1.14%
2024/08/01	32	26.07	6	26.28	26.45	26	875	2.97%
2024/07/31	4	26.05	7	25.91	26.00	-3	885	-0.34%
2024/07/30	68	25.42	21	26.05	26.60	47	892	5.27%
2024/07/29	16	25.18	25	25.52	25.30	-9	905	-0.99%
2024/07/26	39	25.73	3	25.70	25.80	36	918	3.92%
2024/07/23	26	26.79	0	0.00	26.65	26	938	2.77%
2024/07/22	26	26.11	14	26.14	26.50	12	967	1.24%
2024/07/19	6	26.77	61	26.81	26.65	-55	995	-5.52%
2024/07/18	24	27.08	30	27.51	27.20	-6	1,002	-0.60%
2024/07/17	20	27.94	47	28.71	28.15	-27	997	-2.71%
2024/07/16	49	28.27	70	28.27	29.45	-21	979	-2.14%
2024/07/15	134	26.64	28	26.88	26.80	106	965	10.98%	大買/鉅額交易
2024/07/12	24	28.03	2	28.40	28.00	22	984	2.24%
2024/07/11	1	28.50	4	28.10	28.30	-3	1,000	-0.30%
2024/07/10	2	28.40	4	28.45	28.40	-2	1,010	-0.20%
2024/07/09	11	28.76	8	28.48	28.95	3	1,011	0.30%
2024/07/08	12	29.17	5	28.89	28.70	7	1,013	0.69%
2024/07/05	0	0.00	2	29.90	29.95	-2	1,015	-0.20%
2024/07/04	7	30.41	36	30.71	30.55	-29	1,044	-2.78%
2024/07/03	18	29.01	9	29.38	29.55	9	1,054	0.85%
2024/07/02	20	28.82	33	28.42	28.45	-13	1,081	-1.20%
2024/07/01	33	28.34	46	28.44	28.40	-13	1,085	-1.20%
2024/06/28	45	28.67	98	29.09	29.40	-53	1,074	-4.93%
2024/06/27	94	28.49	78	29.14	28.55	16	1,064	1.50%
2024/06/26	84	31.56	74	31.80	31.25	10	1,026	0.97%
2024/06/25	23	33.90	24	33.82	34.40	-1	989	-0.10%
2024/06/24	70	34.05	10	34.61	33.85	60	985	6.09%
2024/06/21	0	0.00	8	35.37	35.05	-8	975	-0.82%
2024/06/20	6	35.06	5	35.74	35.40	1	973	0.10%
2024/06/19	12	35.62	4	36.59	35.35	8	968	0.83%
2024/06/18	1	35.40	33	36.49	35.75	-32	966	-3.31%
2024/06/17	39	36.89	0	0.00	36.80	39	963	4.05%
2024/06/14	7	37.10	21	37.60	37.20	-14	960	-1.46%
2024/06/13	12	38.80	3	38.83	38.10	9	956	0.94%
2024/06/12	2	39.35	38	38.62	38.70	-36	951	-3.78%
2024/06/11	0	0.00	93	38.34	38.35	-93	949	-9.80%
2024/06/07	111	39.03	0	0.00	39.40	111	952	11.65%	大買/鉅額交易
2024/06/06	2	38.28	74	38.11	38.10	-72	955	-7.54%
2024/06/05	0	0.00	99	39.08	38.95	-99	972	-10.18%
2024/06/04	56	40.05	86	39.78	39.65	-30	975	-3.07%
2024/06/03	54	39.69	46	39.23	39.90	8	981	0.81%
2024/05/31	71	39.27	76	38.93	38.70	-5	985	-0.51%
2024/05/30	32	40.11	64	39.83	38.70	-32	984	-3.25%
2024/05/29	140	39.83	76	39.40	40.35	64	1,002	6.38%	大買/
2024/05/28	194	38.33	15	39.10	39.50	179	1,000	17.88%	大買/鉅額交易
2024/05/27	0	0.00	21	37.49	37.10	-21	986	-2.13%
2024/05/24	0	0.00	15	37.37	37.50	-15	987	-1.52%
2024/05/23	58	37.00	22	37.85	36.55	36	987	3.65%
2024/05/22	24	38.60	17	38.93	38.50	7	959	0.73%
2024/05/21	17	39.64	165	38.62	39.15	-148	926	-15.97%	大賣/鉅額交易
2024/05/20	130	35.96	31	35.46	37.60	99	874	11.32%	大買/
2024/05/17	53	34.82	73	36.05	34.20	-20	854	-2.34%
2024/05/16	5	33.94	14	33.85	33.95	-9	853	-1.05%
2024/05/15	21	34.22	22	33.84	33.80	-1	867	-0.12%
2024/05/14	45	34.00	11	33.87	34.10	34	904	3.76%
2024/05/13	16	33.89	34	33.53	33.70	-18	941	-1.91%
2024/05/10	37	34.14	4	34.05	33.90	33	980	3.37%
2024/05/09	21	33.95	42	34.01	33.70	-21	1,016	-2.07%
2024/05/08	36	34.43	3	34.38	34.60	33	1,068	3.09%
2024/05/07	5	34.34	35	34.13	33.95	-30	1,109	-2.70%
2024/05/06	33	34.24	33	34.10	34.00	0	1,117	0.00%
2024/05/03	6	35.50	90	35.28	35.25	-84	1,111	-7.56%
2024/05/02	39	34.58	71	35.25	35.55	-32	1,118	-2.86%
2024/04/30	5	33.96	83	33.46	33.80	-78	1,109	-7.03%
2024/04/29	179	33.87	18	34.39	34.20	161	1,102	14.61%	大買/鉅額交易
2024/04/26	40	34.59	12	35.32	34.25	28	1,099	2.55%
2024/04/25	8	36.18	58	36.33	35.60	-50	1,094	-4.57%
2024/04/24	55	37.37	21	37.22	37.00	34	1,079	3.15%
2024/04/23	35	37.79	2	37.80	38.00	33	1,115	2.96%
2024/04/22	34	38.27	37	38.85	37.55	-3	1,186	-0.25%
2024/04/19	46	37.65	96	38.41	38.00	-50	1,211	-4.13%
2024/04/18	106	37.87	10	37.89	40.00	96	1,230	7.80%	大買/
2024/04/17	10	37.42	1	37.90	37.25	9	1,213	0.74%
2024/04/16	0	0.00	17	37.99	37.85	-17	1,205	-1.41%
2024/04/15	7	38.90	3	38.80	38.70	4	1,210	0.33%
2024/04/12	2	38.25	6	38.13	38.10	-4	1,239	-0.32%
2024/04/11	3	39.03	6	38.91	38.35	-3	1,263	-0.24%
2024/04/10	21	39.75	4	39.39	39.00	17	1,311	1.30%
2024/04/09	1	41.10	91	41.76	40.20	-90	1,306	-6.89%
2024/04/08	91	38.93	17	37.68	42.95	74	1,306	5.66%
2024/04/03	0	0.00	3	39.58	39.05	-3	1,302	-0.23%
2024/04/02	1	40.00	24	40.10	40.05	-23	1,320	-1.74%
2024/04/01	23	40.38	2	40.20	40.05	21	1,348	1.56%
2024/03/29	4	40.60	38	40.60	40.45	-34	1,378	-2.47%
2024/03/28	40	41.70	8	41.48	40.70	32	1,419	2.25%
2024/03/27	5	40.80	0	0.00	40.80	5	1,431	0.35%
2024/03/26	3	41.25	12	41.16	40.90	-9	1,447	-0.62%
2024/03/25	11	41.19	8	41.13	41.10	3	1,462	0.21%
2024/03/22	14	41.30	10	41.15	41.00	4	1,496	0.27%
2024/03/21	0	0.00	57	41.65	41.25	-57	1,526	-3.73%
2024/03/20	66	42.11	1	41.20	42.25	65	1,549	4.20%
2024/03/19	5	40.60	4	41.33	41.20	1	1,560	0.06%
2024/03/18	0	0.00	5	40.60	40.65	-5	1,571	-0.32%
2024/03/15	2	40.95	0	0.00	41.25	2	1,579	0.13%
2024/03/13	1	40.90	0	0.00	41.05	1	1,635	0.06%
2024/03/12	7	42.00	25	42.18	42.40	-18	1,671	-1.08%
2024/03/11	27	43.02	7	44.47	43.50	20	1,710	1.17%
2024/03/08	2	41.00	35	41.11	40.85	-33	1,744	-1.89%
2024/03/07	21	42.58	111	41.95	41.20	-90	1,762	-5.11%	大賣/
2024/03/06	93	40.88	3	41.52	41.05	90	1,807	4.98%
2024/03/05	29	41.97	112	41.82	41.60	-83	1,837	-4.52%	大賣/
2024/03/04	131	42.01	7	42.36	41.95	124	1,849	6.70%	大買/鉅額交易
2024/03/01	7	45.89	17	45.91	44.85	-10	1,830	-0.55%
2024/02/29	8	47.10	0	0.00	46.75	8	1,836	0.44%
2024/02/27	0	0.00	24	48.22	47.85	-24	1,859	-1.29%
2024/02/26	15	49.05	0	0.00	49.35	15	1,881	0.80%
2024/02/23	0	0.00	4	48.30	48.10	-4	1,902	-0.21%
2024/02/22	1	47.80	25	48.07	47.60	-24	1,922	-1.25%
2024/02/21	24	47.79	14	48.20	47.70	10	1,943	0.51%
2024/02/20	11	49.74	42	49.66	48.60	-31	1,942	-1.60%
2024/02/19	44	50.53	119	50.32	51.30	-75	1,925	-3.90%	大賣/
2024/02/16	24	46.61	179	47.22	47.40	-155	1,904	-8.14%	大賣/鉅額交易
2024/02/15	157	46.28	119	46.47	45.85	38	1,899	2.00%	大買/大賣/
2024/02/05	237	50.49	56	50.71	50.50	181	1,866	9.70%	大買/鉅額交易
2024/02/02	78	54.35	84	55.30	54.20	-6	1,849	-0.32%
2024/02/01	84	59.58	67	59.77	58.70	17	1,820	0.93%
2024/01/31	40	60.81	282	60.81	62.40	-242	1,812	-13.35%	大賣/鉅額交易