台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    39.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    514
  • 產業
    上櫃 營建類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞昕 (5213)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283839.083139.1239.2078270.85%
2024/03/2714239.371239.5139.2013084415.40% 大買/鉅額交易
2024/03/266939.5215039.5139.55-81837-9.67% 大賣/
2024/03/2513340.02439.9840.0512982615.60% 大買/鉅額交易
2024/03/227739.701039.6539.85678208.17%
2024/03/2127739.81339.8039.9527482733.12% 大買/鉅額交易
2024/03/205939.132438.9439.05358204.27%
2024/03/191339.172639.2139.20-13829-1.57%
2024/03/182338.605238.9239.15-29838-3.46%
2024/03/151339.5911639.7738.85-103841-12.24% 大賣/鉅額交易
2024/03/146139.49439.3040.20578196.96%
2024/03/1318838.65938.6838.9517979622.47% 大買/鉅額交易
2024/03/1210738.37838.4438.509979412.46% 大買/
2024/03/1112538.6312239.5638.0537950.38% 大買/大賣/
2024/03/082936.1200.0036.20296774.28%
2024/03/072535.71235.9036.05236743.41%
2024/03/0616036.25836.1235.9515266622.80% 大買/鉅額交易
2024/03/05834.6700.0034.7086431.24%
2024/03/0400.0016634.5834.60-166675-24.56% 大賣/鉅額交易
2024/03/0100.001535.0335.05-15683-2.19%
2024/02/29235.101835.1035.10-16692-2.31%
2024/02/27934.93435.0035.2056950.72%
2024/02/2600.001235.3035.40-12696-1.72%
2024/02/2300.00835.3635.50-8709-1.13%
2024/02/2200.003335.8135.75-33713-4.63%
2024/02/2000.003935.9335.80-39723-5.39%
2024/02/1919535.72436.2336.1519173026.14% 大買/鉅額交易
2024/02/168734.8200.0034.908771812.10%
2024/02/1500.001434.3334.30-14728-1.92%
2024/02/052534.5300.0034.55257513.33%
2024/02/0200.00633.9634.00-6763-0.79%
2024/02/01733.8500.0034.0077720.91%
2024/01/31134.10233.9834.10-1795-0.13%
2024/01/30234.132734.1734.20-25806-3.10%
2024/01/296434.2400.0034.30648097.90%
2024/01/263734.0700.0034.00378074.58%
2024/01/2500.001733.8433.95-17808-2.10%
2024/01/241833.6600.0034.15188062.23%
2024/01/23733.351233.1533.35-5801-0.62%
2024/01/221233.351133.6733.1017980.13%
2024/01/192133.8900.0033.80217902.66%
2024/01/18133.2500.0033.2517840.13%
2024/01/17133.4000.0033.4017710.13%
2024/01/16134.504634.4334.50-45755-5.96%
2024/01/15834.2800.0035.0587511.07%
2024/01/1200.001734.0334.30-17746-2.28%
2024/01/11534.241834.2434.30-13738-1.76%
2024/01/101434.376534.4334.55-51736-6.93%
2024/01/0900.008335.0635.05-83727-11.41%
2024/01/083335.432335.9335.55107221.38%
2024/01/05734.4600.0034.5577130.98%
2024/01/031634.114934.1134.40-33717-4.60%
2024/01/02134.459734.6134.45-96708-13.55%
2023/12/291035.293235.1935.35-22696-3.16%
2023/12/28335.77235.6835.7516910.14%
2023/12/2700.001235.7135.70-12704-1.70%
2023/12/261135.70635.3735.9557120.70%
2023/12/2500.008035.4035.50-80707-11.31%
2023/12/226235.7300.0035.85626968.90%
2023/12/214434.27134.4534.50436726.39%
2023/12/20933.82234.2534.2576731.04%
2023/12/1900.005133.3233.50-51668-7.62%
2023/12/1816333.6200.0033.7516367124.28% 大買/鉅額交易
2023/12/155533.5500.0033.10556718.19%
2023/12/1413232.6500.0033.3013267019.70% 大買/鉅額交易
2023/12/132532.592232.7232.8036550.46%
2023/12/12532.735532.7332.80-50645-7.74%
2023/12/111132.712832.5833.05-17634-2.68%
2023/12/08632.6811732.6533.00-111627-17.70% 大賣/鉅額交易
2023/12/071432.993932.9232.95-25621-4.02%
2023/12/069933.609233.1333.3576121.14%
2023/12/051132.81332.8532.8585821.37%
2023/12/0418732.6700.0032.9518758432.01% 大買/鉅額交易
2023/12/014031.8200.0032.05405726.99%
2023/11/305431.894432.0732.10105681.76%
2023/11/292931.3423031.6632.35-201564-35.59% 大賣/鉅額交易
2023/11/286932.331532.5632.755453110.16%
2023/11/271931.54531.9031.80145092.75%
2023/11/241231.1000.0031.05124982.41%
2023/11/225131.0300.0031.105148910.41%
2023/11/217430.141130.6330.706347413.27%
2023/11/203629.9900.0029.85364597.84%
2023/11/177129.8000.0029.907145115.72%
2023/11/167.129.9000.0029.857.14441.60%
2023/11/152829.03529.6529.60234255.41%
2023/11/1419.129.08929.3029.2510.14102.45%
2023/11/134029.07928.3329.00313927.90%
2023/11/08927.4400.0027.7593512.56%
2023/11/079226.7900.0027.059232927.94%
2023/11/063426.2900.0026.453431710.70%
2023/11/034125.9300.0025.954131912.82%
2023/11/02525.8500.0025.7553201.56%
2023/11/0100.00625.8125.75-6326-1.84%
2023/10/3100.00425.8425.80-4329-1.21%
2023/10/3000.00325.9525.90-3331-0.91%
2023/10/2700.00925.8625.95-9331-2.71%
2023/10/2600.001525.8525.85-15333-4.50%
2023/10/2500.00325.9525.95-3335-0.89%
2023/10/2400.00825.9425.95-8336-2.37%
2023/10/2300.001125.9425.95-11339-3.24%
2023/10/201626.0000.0026.05163444.65%
2023/10/1800.00526.0326.00-5352-1.42%
2023/10/1700.00326.2026.20-3356-0.84%
2023/10/1300.002626.3126.25-26391-6.64%
2023/10/1200.007726.4026.45-77389-19.75%
2023/10/1100.008326.6626.65-83387-21.43%
2023/10/06226.883226.7826.95-30383-7.82%
2023/10/04126.60726.4426.70-6383-1.56%
2023/10/036726.80826.5126.555938615.26%
2023/10/028726.4800.0026.608737323.31%
2023/09/2800.00925.9825.90-9365-2.46%
2023/09/2700.001725.8625.95-17360-4.72%
2023/09/2600.001125.8725.85-11359-3.06%
2023/09/258525.8100.0025.958535723.78%
2023/09/2200.00425.2025.35-4349-1.14%
2023/09/212325.2300.0025.30233456.65%
2023/09/201125.24325.1525.1583372.37%
2023/09/19426.5500.0026.6543251.23%
2023/09/14226.6500.0026.6523350.60%
2023/09/1200.003326.2726.45-33338-9.74%
2023/09/1100.005926.3426.40-59336-17.56%
2023/09/08326.451026.6226.60-7332-2.11%
2023/09/072526.6300.0026.85253327.53%
2023/09/0600.00626.4526.45-6326-1.84%
2023/09/0500.00626.4826.45-6325-1.85%
2023/09/046926.3800.0026.356932621.14%
2023/09/01226.0500.0025.9523190.63%
2023/08/25425.7900.0025.7543231.24%
2023/08/2400.00125.6025.60-1324-0.31%
2023/08/2300.00625.4725.50-6330-1.82%
2023/08/2200.001625.5225.50-16330-4.83%
2023/08/2100.003425.7825.70-34334-10.16%
2023/08/1800.001225.8125.85-12337-3.55%
2023/08/1700.002125.8125.85-21338-6.21%
2023/08/1600.003025.8625.85-30345-8.68%
2023/08/1500.003426.2826.15-34342-9.92%
2023/08/148126.20426.0026.457733922.69%
2023/08/113225.8700.0025.90323309.69%
2023/08/1000.00725.4525.55-7328-2.13%
2023/08/092225.4900.0025.60223316.64%
2023/08/081126.0900.0026.05113233.40%
2023/08/07825.88925.7125.80-1324-0.31%
2023/08/047625.0500.0025.407631623.98%
2023/08/01424.74924.7024.70-5311-1.61%
2023/07/31624.781624.7224.80-10310-3.23%
2023/07/281024.721624.7524.75-6312-1.92%
2023/07/27624.681524.6424.80-9313-2.87%
2023/07/26624.492124.4924.55-15312-4.79%
2023/07/25424.8500.0024.8543161.26%
2023/07/242324.7500.0024.85233147.31%
2023/07/21224.3800.0024.3523140.64%
2023/07/20224.3500.0024.3523120.64%
2023/07/19124.4000.0024.3513070.33%
2023/07/1400.004025.0425.00-40270-14.80%
2023/07/1300.002325.0625.05-23268-8.56%
2023/07/1200.001225.1025.10-12267-4.48%
2023/07/11325.1300.0025.0032681.12%
2023/07/1000.00125.5525.00-1263-0.38%
2023/07/0700.00625.7025.50-6257-2.33%
2023/07/063026.1800.0026.003026111.49%
2023/07/053726.1000.0026.153725814.31%
2023/07/0400.00226.0025.95-2262-0.76%
2023/07/03126.00326.1026.10-2276-0.72%
2023/06/301325.8500.0025.85133114.17%
2023/06/2900.00725.5225.65-7313-2.23%
2023/06/261325.1400.0025.05133283.96%
2023/06/20326.8500.0027.1033110.96%
2023/06/16127.205527.2227.15-54306-17.63%
2023/06/14527.50427.4027.5513020.33%
2023/06/134427.4700.0027.504430114.59%
2023/06/08127.30127.6027.3502940.00%
2023/06/061327.4600.0027.70132914.46%
2023/06/054.327.4400.0027.454.32921.46%
2023/06/017.227.2300.0027.507.22962.42%
2023/05/3100.002527.1227.25-25296-8.43%
2023/05/3000.002027.2727.25-20294-6.79%
2023/05/2900.004827.5227.60-48297-16.13%
2023/05/2600.00227.8527.85-2291-0.69%
2023/05/25427.65427.8027.8002900.00%
2023/05/245127.7700.0027.755128617.80%
2023/05/23327.2500.0027.4532821.06%
2023/05/225627.4300.0027.405628219.81%
2023/05/1900.00126.9026.90-1282-0.35%
2023/05/17326.48426.7026.70-1283-0.35%
2023/05/1500.00626.5026.50-6282-2.13%
2023/05/1100.00426.7026.65-4285-1.40%
2023/05/10227.00427.0027.00-2286-0.70%
2023/05/091027.0800.0027.10102823.54%
2023/05/053.227.1100.0027.103.22801.13%
2023/05/02227.2500.0027.2522690.74%
2023/04/261127.4000.0027.55112554.31%
2023/04/2500.00226.9026.90-2246-0.81%
2023/04/2100.00126.7526.75-1243-0.41%
2023/04/2000.00226.6526.65-2239-0.83%
2023/04/1900.00326.6326.65-3239-1.25%
2023/04/1700.00126.7526.75-1235-0.42%
2023/04/1300.00226.6526.65-2232-0.86%
2023/04/1200.00526.6226.70-5229-2.18%
2023/04/1100.002226.4426.80-22225-9.76%
2023/04/0600.002126.8226.85-21215-9.75%
2023/03/311926.622026.4926.90-1197-0.51%
2023/03/3000.001324.8724.95-13160-8.11%
2023/03/28424.9000.0024.7041522.63%
2023/03/2100.00324.0223.95-3130-2.31%
2023/03/105.924.0000.0024.005.91324.49%
2023/03/08124.1000.0024.1011310.76%
2023/03/07224.20124.0024.2011300.77%
2023/03/06124.0000.0024.1011270.79%
2023/03/0300.00123.8023.80-1120-0.83%
2023/03/0200.00123.9523.85-1121-0.83%
2023/02/23223.70123.8023.8011230.81%
2023/02/2000.00423.9023.75-4122-3.27%
2023/02/1300.00423.3523.40-4118-3.39%
2023/02/1000.00123.7523.60-1118-0.84%
2023/02/0900.00623.8023.80-6117-5.09%
2023/02/08723.03123.3023.0561095.49%
2023/01/3000.00621.8021.85-6112-5.34%
2023/01/1700.00421.6521.65-4113-3.53%
2023/01/1300.00121.6021.60-1114-0.88%
2023/01/1200.00121.8021.80-1115-0.87%
2023/01/0600.00121.9021.90-1123-0.81%
2023/01/031321.9000.0021.90131369.54%
2022/12/2600.00121.9522.00-1134-0.74%
2022/12/23122.0000.0022.1011350.74%
2022/12/1900.00122.0522.10-1140-0.71%
2022/12/09322.5300.0022.6531412.12%
2022/12/0100.00223.0522.70-2135-1.48%
2022/11/29122.7000.0022.7511320.76%
2022/11/2400.00223.0322.80-2130-1.53%
2022/11/23322.58122.5023.0021291.54%
2022/11/15222.3500.0022.4021221.64%
2022/11/14122.3500.0022.4511230.81%
2022/11/1100.00222.2022.45-2118-1.69%
2022/11/101.122.3100.0022.301.11180.92%
2022/11/0200.00322.0522.15-3113-2.63%
2022/11/01222.1000.0022.1521111.80%
2022/10/2700.00422.1122.15-4110-3.61%
2022/10/262.721.64421.5322.00-1.3109-1.18%
2022/10/25121.451321.2421.45-12109-10.93%
2022/10/2100.00221.5821.65-2112-1.78%
2022/10/20721.3300.0021.6071126.24%
2022/10/19221.4500.0021.4521121.77%
2022/10/1800.00121.3521.40-1111-0.90%
2022/10/17521.50321.7021.2521081.84%
2022/10/1400.00821.2021.20-8106-7.48%
2022/10/1300.00120.7521.10-1107-0.93%
2022/10/1200.00421.0021.00-4104-3.83%
2022/10/11121.2000.0021.1511020.97%
2022/10/0700.00221.4821.40-2100-2.00%
2022/10/04221.7800.0021.7521021.96%
2022/10/03121.8000.0021.6011020.97%
2022/09/3000.00221.6021.65-2101-1.96%
2022/09/29121.85621.7321.80-5100-4.97%
2022/09/2800.00321.6821.85-399-3.01%
2022/09/27121.75721.9121.90-698-6.07%
2022/09/2300.00222.1322.15-2110-1.81%
2022/09/2200.00222.1822.20-2119-1.67%
2022/09/2000.00122.3022.30-1124-0.80%
2022/09/161.122.3100.0022.301.11330.81%
2022/09/1400.00322.4022.45-3139-2.14%
2022/09/0800.00522.1722.25-5165-3.02%
2022/09/07122.10222.0322.15-1173-0.58%
2022/09/0600.00422.0522.20-4177-2.26%
2022/09/0100.00222.2522.30-2177-1.13%
2022/08/244.622.5300.0022.354.61892.43%
2022/08/22122.5000.0022.6511920.52%
2022/08/19222.2500.0022.5021901.05%
2022/08/18122.2000.0022.2511880.53%
2022/08/12122.3000.0022.3511850.54%
2022/08/05121.0000.0021.8011920.52%
2022/08/0400.00421.4021.45-4192-2.08%
2022/08/0300.001321.3521.45-13194-6.70%
2022/08/02521.6500.0021.6552022.47%
2022/07/2700.00322.7822.80-3199-1.50%
2022/07/26222.8000.0022.8021991.00%
2022/07/25123.0000.0023.0012000.50%
2022/07/2200.00222.8522.85-2202-0.99%
2022/07/2000.00122.8022.75-1210-0.48%
2022/07/1500.00322.7222.75-3209-1.43%
2022/07/14122.75122.7022.6002060.00%
2022/07/13122.752022.7022.75-19206-9.19%
2022/07/1200.002222.3522.55-22207-10.61%
2022/07/1100.00122.3022.30-1206-0.48%
2022/07/08222.15322.1222.35-1206-0.48%
2022/07/07322.101822.0622.10-15207-7.22%
2022/07/0600.00122.0522.05-1210-0.47%
2022/07/05322.202422.1422.15-21215-9.76%
2022/07/04422.201322.1722.20-9219-4.09%
2022/07/0100.001122.3022.45-11216-5.09%
2022/06/30122.501622.5422.65-15210-7.12%
2022/06/2900.00123.1523.15-1204-0.49%
2022/06/2800.00523.4023.05-5201-2.48%
2022/06/27123.2500.0023.4012050.49%
2022/06/24923.00223.1023.1072033.44%
2022/06/2300.00322.8822.90-3208-1.44%
2022/06/2200.00123.2523.00-1207-0.48%
2022/06/21223.001023.0423.00-8206-3.87%
2022/06/20223.10923.0523.00-7219-3.19%
2022/06/176623.29823.2223.305821127.43%
2022/06/16123.90523.6323.45-4206-1.94%
2022/06/1500.00123.7023.50-1201-0.50%
2022/06/1400.00823.2923.30-8204-3.91%
2022/06/1300.00323.3323.40-3207-1.44%
2022/06/1000.00323.5323.50-3209-1.43%
2022/06/09923.63123.5523.7082123.76%
2022/06/081823.71823.7123.70102134.68%
2022/06/072123.721023.7023.70112165.09%
2022/06/0600.001523.7323.60-15217-6.89%
2022/06/02824.341024.1624.05-2222-0.90%
2022/05/31323.73223.8023.7512320.43%
2022/05/30723.5400.0023.6072562.73%
2022/05/27323.1000.0023.2032581.16%
2022/05/2600.00423.1623.20-4258-1.54%
2022/05/2500.002023.1123.15-20262-7.62%
2022/05/2400.00823.1823.10-8265-3.01%
2022/05/2300.001823.3523.40-18266-6.76%
2022/05/20323.2500.0023.4532681.12%
2022/05/19723.0600.0023.2572712.58%
2022/05/183023.19123.2023.202927110.70%
2022/05/17423.18323.3823.2512690.37%
2022/05/1600.001323.2323.45-13271-4.79%
2022/05/13123.20823.1223.05-7268-2.61%
2022/05/1200.003023.2123.20-30268-11.15%
2022/05/11723.74423.6023.6532681.12%
2022/05/10423.541823.3023.85-14271-5.17%
2022/05/0900.002523.1223.10-25264-9.46%
2022/05/0600.00523.1523.35-5264-1.89%
2022/05/0500.00323.3523.35-3266-1.13%
2022/05/0400.001823.3623.35-18267-6.74%
2022/05/031823.3300.0023.35182686.71%
2022/04/2900.00823.5023.55-8269-2.97%
2022/04/28323.301823.4323.55-15268-5.59%
2022/04/27922.972823.2023.30-19265-7.15%
2022/04/261323.591423.4823.45-1260-0.38%
2022/04/25423.60423.5523.5502600.00%
2022/04/221623.83923.8223.8572662.62%
2022/04/2100.00723.8923.85-7267-2.62%
2022/04/20223.851423.8423.80-12268-4.47%
2022/04/1900.00423.8023.80-4268-1.49%
2022/04/1800.00723.8623.80-7269-2.59%
2022/04/151423.9500.0023.90142695.19%
2022/04/141323.90424.1624.0092713.31%
2022/04/13823.83823.8023.8002710.00%
2022/04/122223.753023.6823.75-8269-2.97%
2022/04/1100.00724.0023.90-7272-2.57%
2022/04/08524.312724.2424.30-22270-8.13%
2022/04/0700.00424.5124.45-4266-1.50%
2022/04/062324.4500.0024.55232668.64%
2022/04/01424.35524.3924.40-1263-0.38%
2022/03/31324.50624.5024.55-3266-1.13%
2022/03/30424.60324.5524.5012730.37%
2022/03/2900.002424.8524.75-24277-8.66%
2022/03/28424.851124.3724.95-7279-2.50%
2022/03/2500.001324.5224.50-13273-4.74%
2022/03/2400.00424.5024.50-4272-1.47%
2022/03/231224.434224.4824.55-30273-10.95%
2022/03/2200.001023.9624.00-10260-3.83%
2022/03/171223.902723.7823.80-15267-5.62%
2022/03/1600.00623.5323.60-6271-2.21%
2022/03/1500.00423.5023.50-4269-1.49%
2022/03/141923.6000.0023.60192717.00%
2022/03/1000.00323.6523.65-3270-1.11%
2022/03/083023.501923.4723.35112654.14%
2022/03/07323.25923.2923.35-6261-2.30%
2022/03/0400.00723.5023.50-7266-2.62%
2022/03/031423.341623.6323.60-2262-0.76%
2022/03/0200.00322.5022.45-3239-1.25%
2022/03/01622.7400.0022.7062372.53%
2022/02/22722.85122.8022.9062372.52%
2022/02/2100.001722.8222.85-17240-7.08%
2022/02/18722.8500.0022.9072392.92%
2022/02/1600.00722.9722.85-7245-2.86%
2022/02/1500.001822.7822.75-18250-7.17%
2022/02/1400.002222.8422.75-22255-8.60%
2022/02/104523.28123.0523.304427016.25%
2022/02/0900.00623.0023.10-6270-2.22%
2022/02/08423.0000.0023.0542671.50%
2022/02/073422.8000.0023.003426812.67%
2022/01/26122.65222.6522.65-1270-0.37%
2022/01/25222.202322.5322.50-21273-7.67%
2022/01/244422.65622.5822.703828213.46%
2022/01/211022.651522.5022.60-5282-1.77%
2022/01/20722.53522.4922.7022810.71%
2022/01/191122.65322.6022.5082802.85%
2022/01/18522.75422.8522.7512830.35%
2022/01/173122.93723.0422.70242828.49%
2022/01/14822.48722.4022.6012770.36%
2022/01/13122.50322.5022.50-2275-0.73%
2022/01/1200.00522.6522.45-5275-1.81%
2022/01/11822.6600.0022.7082752.91%
2022/01/1000.00322.5722.55-3273-1.10%
2022/01/07522.40522.5022.6002720.00%
2022/01/06522.6000.0022.6052701.85%
2022/01/0500.00122.8522.65-1269-0.37%
2022/01/042322.56822.6322.60152695.57%
2022/01/0300.001222.7822.75-12263-4.55%
2021/12/3000.002222.9023.00-22262-8.39%
2021/12/2900.00522.9323.00-5261-1.91%
2021/12/28222.901022.8622.80-8262-3.05%
2021/12/271422.89122.5522.85132624.95%
2021/12/242622.56622.5322.60202597.72%
2021/12/232722.255622.7022.30-29250-11.58%
2021/12/222322.391522.8322.8082433.28%
2021/12/21422.60222.8022.8022370.84%
2021/12/2000.00222.9022.85-2236-0.84%
2021/12/17422.85223.0022.8022400.83%
2021/12/16623.213823.4623.15-32238-13.42%
2021/12/15423.1100.0023.1542391.67%
2021/12/142823.07723.3323.25212438.62%
2021/12/1300.003023.3623.40-30240-12.48%
2021/12/103623.191723.4123.40192358.08%
2021/12/08522.991722.9222.85-12232-5.17%
2021/12/07122.9000.0022.9512300.43%
2021/12/062522.9900.0022.952523010.84%
2021/11/30722.901423.0022.95-7233-3.00%
2021/11/29122.2000.0022.0512200.45%
2021/11/2600.00121.9022.10-1216-0.46%
2021/11/1900.00422.3022.30-4216-1.85%
2021/11/1800.00422.3022.30-4220-1.81%
2021/11/1500.001522.2022.10-15220-6.80%
2021/11/1200.00222.3822.40-2219-0.91%
2021/11/11222.65122.7022.6012200.45%
2021/11/1000.00122.5522.50-1222-0.45%
2021/11/091422.00221.8022.05122215.42%
2021/11/0800.00521.7021.80-5216-2.31%
2021/11/0400.00221.6021.65-2220-0.91%
2021/11/0300.00321.6021.55-3221-1.35%
2021/11/0200.00221.3521.45-2219-0.91%
2021/11/011221.30221.2021.35102204.53%
2021/10/281220.9700.0021.00122165.55%
2021/10/2600.00320.9520.95-3237-1.27%
2021/10/22720.8100.0020.8072852.46%
2021/10/21720.8700.0020.8573222.17%
2021/10/201520.8400.0020.85153434.36%
2021/10/18420.8500.0020.8543741.07%
2021/10/15220.80120.9020.9014030.25%
2021/10/1300.00120.8520.75-1423-0.24%
2021/10/12220.8000.0020.7524360.46%
2021/10/08420.9000.0020.9544680.85%
2021/10/0600.00720.9720.75-7493-1.42%
2021/10/05320.503520.8121.00-32510-6.27%
2021/10/04820.441320.4920.35-5512-0.97%
2021/10/0100.00620.7320.65-6516-1.16%
2021/09/30120.9000.0021.0015200.19%
2021/09/29920.8200.0020.9595301.70%
2021/09/28820.97620.9020.9525550.36%
2021/09/2700.00920.9920.95-9563-1.60%
2021/09/241321.201221.0821.1015670.18%
2021/09/23721.0400.0021.1075661.24%
2021/09/221820.8700.0021.00185703.16%
2021/09/17621.0700.0021.1565711.05%
2021/09/16920.7400.0020.9095651.59%
2021/09/151120.75320.9520.7585681.41%
2021/09/143520.76720.9320.80285684.92%
2021/09/136120.74120.8520.856056710.58%
2021/09/101820.3400.0020.35185673.17%
2021/09/091820.0100.0020.10185683.17%
2021/09/082019.80119.8020.05195683.34%
2021/09/072320.0100.0020.00235694.04%
2021/09/0600.00319.8019.85-3570-0.53%
2021/09/03419.9000.0019.9045700.70%
2021/09/01219.9000.0019.8525750.35%
2021/08/313119.9500.0019.95315765.38%
2021/08/30519.9200.0020.0055830.86%
2021/08/271020.0100.0020.05105841.71%
2021/08/261619.90120.1020.05155982.51%
2021/08/251219.8900.0020.05126012.00%
2021/08/244919.6500.0019.70496038.12%
2021/08/231019.7200.0019.85106041.66%
2021/08/201819.6700.0019.85186052.97%
2021/08/1900.00719.9519.85-7608-1.15%
2021/08/182219.81419.8019.85186092.95%
2021/08/171920.27120.1020.00186122.94%
2021/08/1300.00220.0519.85-2604-0.33%
2021/08/121220.1600.0020.05126011.99%
2021/08/11820.383820.4120.10-30603-4.97%
2021/08/10120.508720.6420.70-86621-13.84%
2021/08/095020.69420.8520.75466437.15%
2021/08/063521.0300.0021.05356625.28%
2021/08/05620.901221.1021.20-6684-0.88%
2021/08/044120.88120.8520.85407495.34%
2021/08/03720.831520.8120.75-8800-1.00%
2021/08/02820.755220.5820.85-44827-5.32%
2021/07/303020.468920.3420.75-59847-6.96%
2021/07/2900.006520.8320.75-65859-7.56%
2021/07/288720.4124920.3720.60-162899-18.01% 大賣/鉅額交易
2021/07/272123.3421923.3323.00-198924-21.41% 大賣/鉅額交易
2021/07/268723.85123.8023.70869848.74%
2021/07/2311123.741023.8423.751011,0359.75% 大買/鉅額交易
2021/07/221223.564823.6823.70-361,034-3.48%
2021/07/212023.9515023.8223.60-1301,029-12.63% 大賣/鉅額交易
2021/07/203223.593523.7123.85-31,028-0.29%
2021/07/192123.75923.7823.95121,0441.15%
2021/07/165323.931523.8623.80381,1063.43%
2021/07/1528923.60223.6523.802871,11025.84% 大買/鉅額交易
2021/07/142423.183723.1223.10-131,097-1.18%
2021/07/13223.2014823.1523.30-1461,124-12.99% 大賣/鉅額交易
2021/07/121323.552923.4623.35-161,120-1.43%
2021/07/096623.38123.3523.45651,1125.85%
2021/07/084223.3900.0023.45421,1283.72%
2021/07/071523.36723.3423.2581,1400.70%
2021/07/06423.639923.5123.45-951,170-8.12%
2021/07/057223.4918423.4623.60-1121,177-9.52% 大賣/鉅額交易
2021/07/0211522.6500.0022.801151,1799.75% 大買/鉅額交易
2021/07/011722.46922.5522.5081,1940.67%
2021/06/302622.4100.0022.45261,2292.11%
2021/06/29322.454422.3922.35-411,265-3.24%
2021/06/287822.511622.5022.55621,3114.73%
2021/06/251122.3400.0022.35111,3930.79%
2021/06/244522.2100.0022.40451,4313.14%
2021/06/23422.15422.1522.2001,4480.00%
2021/06/224522.2000.0022.20451,4683.06%
2021/06/211522.132622.2022.10-111,484-0.74%
2021/06/181322.40622.3522.3071,4950.47%
2021/06/171022.30822.4222.4521,5170.13%
2021/06/161222.35122.3522.30111,5450.71%
2021/06/15422.45622.5022.50-21,570-0.13%
2021/06/118522.56222.5022.55831,6155.14%
2021/06/101322.5400.0022.50131,6680.78%
2021/06/092022.50422.4022.60161,7740.90%
2021/06/0800.00822.5922.50-81,830-0.44%
2021/06/071322.677222.5222.65-591,877-3.14%
2021/06/04322.874822.8922.75-451,918-2.35%
2021/06/035423.00523.0923.10491,9982.45%
2021/06/022522.68122.8022.70241,9971.20%
2021/06/013722.59822.4522.55292,0181.44%
2021/05/312122.664022.5322.50-192,044-0.93%
2021/05/28622.35222.3522.4542,0460.20%
2021/05/272222.202622.2822.30-42,051-0.20%
2021/05/262122.40722.6322.50142,0620.68%
2021/05/2500.009022.3122.25-902,070-4.35%
2021/05/243922.09522.3022.30342,0801.63%
2021/05/21422.20422.3122.2002,0790.00%
2021/05/202522.0800.0022.05252,0831.20%
2021/05/194422.333622.2822.3582,0810.38%
2021/05/1817421.923921.3922.351352,0806.49% 大買/鉅額交易
2021/05/1712621.084121.0421.10852,0684.11% 大買/
2021/05/14922.4722922.2022.05-2202,057-10.69% 大賣/鉅額交易
2021/05/137322.3116622.2422.15-932,036-4.57% 大賣/
2021/05/1220822.1122722.5323.05-192,015-0.94% 大買/大賣/
2021/05/1131624.3731724.4823.70-11,950-0.05% 大買/大賣/
2021/05/1010924.256624.0124.25431,8972.27% 大買/
2021/05/07224.2513124.4024.35-1291,873-6.89% 大賣/鉅額交易
2021/05/061224.5016424.7024.60-1521,849-8.22% 大賣/鉅額交易
2021/05/0511224.9511424.8125.00-21,832-0.11% 大買/大賣/
2021/05/0434524.0973224.9324.45-3871,792-21.59% 大買/大賣/鉅額交易
2021/05/0355825.5329625.2425.952621,72015.23% 大買/大賣/鉅額交易
2021/04/2945024.831024.7124.604401,62227.12% 大買/鉅額交易
2021/04/28824.07223.9524.0061,5520.39%
2021/04/27324.151024.0024.15-71,544-0.45%
2021/04/2600.00323.7524.20-31,537-0.20%
2021/04/23224.2823624.3824.15-2341,515-15.44% 大賣/鉅額交易
2021/04/22524.6516224.3224.55-1571,492-10.52% 大賣/鉅額交易
2021/04/2115123.821023.6524.001411,4219.92% 大買/鉅額交易
2021/04/204123.933123.8523.85101,4100.71%
2021/04/1927123.7100.0023.802711,39619.40% 大買/鉅額交易
2021/04/1611323.39623.2523.451071,3707.81% 大買/鉅額交易
2021/04/1510823.2300.0023.251081,3577.96% 大買/鉅額交易
2021/04/141322.9019723.0423.15-1841,355-13.57% 大賣/鉅額交易
2021/04/1315223.4200.0023.201521,33811.35% 大買/鉅額交易
2021/04/1210623.112523.3323.10811,3246.11% 大買/
2021/04/092723.513723.6023.50-101,291-0.77%
2021/04/083623.645823.6823.60-221,282-1.72%
2021/04/071323.565023.3323.95-371,254-2.95%
2021/04/062323.0911523.2123.45-921,234-7.45% 大賣/
2021/04/01623.6827623.7723.65-2701,201-22.48% 大賣/鉅額交易
2021/03/3100.0022924.0224.20-2291,161-19.72% 大賣/鉅額交易
2021/03/3028723.829623.9223.901911,11217.17% 大買/鉅額交易
2021/03/2913422.82422.6022.901301,02812.64% 大買/鉅額交易
2021/03/2611922.4500.0022.5011999012.01% 大買/鉅額交易
2021/03/254222.30422.3322.35389723.91%
2021/03/244822.2800.0022.30489505.05%
2021/03/232522.22322.4022.30229322.36%
2021/03/226222.332422.5022.40389194.13%
2021/03/195922.40122.4522.50588966.47%
2021/03/1800.006022.5222.40-60869-6.90%
2021/03/172422.422022.4122.3548410.48%
2021/03/162422.789622.8122.80-72797-9.03%
2021/03/1512922.6824622.3723.00-117759-15.40% 大買/大賣/鉅額交易
2021/03/1222421.072021.5321.7020466030.87% 大買/鉅額交易
2021/03/111120.744320.8120.60-32603-5.30%
2021/03/105220.471220.3020.50405607.13%
2021/03/095220.015620.0220.00-4517-0.77%
2021/03/08118.952518.9318.95-24441-5.43%
2021/03/0500.003418.7318.85-34438-7.76%
2021/03/045418.57518.3918.554942311.56%
2021/03/03418.05218.1018.1024050.49%
2021/03/0200.001618.0918.00-16424-3.77%
2021/02/262217.8600.0017.90224434.96%
2021/02/242217.642318.0517.75-1443-0.23%
2021/02/2300.00117.3017.35-1430-0.23%
2021/02/2200.00517.3217.35-5429-1.16%
2021/02/19217.3000.0017.3024270.47%
2021/02/1800.00317.4017.35-3429-0.70%
2021/02/1700.00917.3717.40-9432-2.08%
2021/02/051217.1900.0017.30124302.79%
2021/02/04916.72216.7316.7574291.63%
2021/02/0300.001416.6516.65-14442-3.17%
2021/02/02316.65716.6716.65-4444-0.90%
2021/02/0100.001016.6516.60-10444-2.25%
2021/01/292316.661316.6116.65104442.25%
2021/01/283516.75416.7416.65314407.04%
2021/01/2700.002016.7916.70-20438-4.56%
2021/01/26216.331916.3916.35-17432-3.93%
2021/01/2500.00716.2616.30-7427-1.64%
2021/01/2200.001016.4216.35-10431-2.32%
2021/01/21316.3200.0016.3534360.69%
2021/01/20716.53416.5116.4034350.69%
2021/01/191016.6800.0016.50104322.31%
2021/01/18616.383116.4816.65-25430-5.81%
2021/01/15616.35916.7016.30-3425-0.71%
2021/01/141216.8000.0016.80124332.77%
2021/01/1300.00716.7616.85-7436-1.60%
2021/01/121517.00117.0016.75144343.22%
2021/01/11317.50517.3517.20-2428-0.47%
2021/01/08917.00416.9517.1054261.17%
2021/01/0700.001916.7917.15-19424-4.48%
2021/01/06416.60116.5516.6034170.72%
2021/01/0500.00316.5516.50-3416-0.72%
2021/01/0400.00116.4516.50-1418-0.24%
2020/12/3100.00716.6016.70-7420-1.67%
2020/12/30716.5000.0016.7074161.68%
2020/12/29316.5000.0016.5034240.71%
2020/12/2800.00816.4116.60-8436-1.83%
2020/12/25316.40116.4516.5024330.46%
2020/12/24216.4500.0016.6024360.46%
2020/12/23116.251216.3116.35-11436-2.52%
2020/12/2200.001316.4216.50-13435-2.98%
2020/12/21116.501216.5616.55-11434-2.53%
2020/12/1800.00816.7416.80-8433-1.84%
2020/12/17716.6000.0016.6574351.61%
2020/12/1600.00716.6416.55-7435-1.61%
2020/12/1500.002816.6916.60-28431-6.48%
2020/12/1400.00317.0017.00-3430-0.70%
2020/12/1100.00516.6216.50-5429-1.16%
2020/12/10716.72516.7216.6524300.46%
2020/12/092616.541016.7016.95164283.73%
2020/12/08816.9800.0017.0084161.92%
2020/12/07917.52117.5017.4584081.96%
2020/12/04117.6000.0017.5014050.25%
2020/11/2400.00416.8116.90-4314-1.27%
2020/11/2300.00116.5016.85-1311-0.32%
2020/11/2000.00216.2516.35-2298-0.67%
2020/11/1900.00816.1316.00-8299-2.68%
2020/11/1800.00816.1416.20-8297-2.69%
2020/11/1700.00816.1616.00-8294-2.72%
2020/11/1300.00516.0016.05-5288-1.73%
2020/11/1000.00615.4815.60-6258-2.32%
2020/11/0600.001215.2215.20-12248-4.82%
2020/11/0500.00515.2515.20-5247-2.02%
2020/11/0400.00215.2015.15-2247-0.81%
2020/11/0200.00115.3015.25-1245-0.41%
2020/10/3000.00815.3515.30-8244-3.27%
2020/10/1600.00715.0815.10-7218-3.21%
2020/10/1400.00315.1215.10-3220-1.36%
2020/10/1300.00215.1015.15-2220-0.91%
2020/10/0500.00215.5015.60-2213-0.93%
2020/09/29115.1000.0015.1012010.50%
2020/09/2800.00414.8314.95-4202-1.98%
2020/09/2500.00914.8814.80-9204-4.39%
2020/08/0700.00114.9514.95-1194-0.51%
2020/08/0400.00214.8514.85-2198-1.01%
2020/07/3100.00114.9014.95-1203-0.49%
2020/07/2100.00214.9015.05-2212-0.94%
2020/07/2000.00514.9714.90-5206-2.42%
2020/07/1600.00315.2315.15-3206-1.45%
2020/07/1400.00115.1515.20-1214-0.47%
2020/07/1000.00114.8514.85-1219-0.46%
2020/03/18314.0000.0013.7536320.47%
2020/01/06218.2800.0018.2024650.43%
2019/12/16217.2800.0017.3022930.68%
2019/12/09317.4300.0017.4532921.02%
2019/12/0600.00317.3317.35-3292-1.03%
2019/12/02317.2800.0017.3032991.00%
2019/10/21217.0500.0017.1023760.53%
2019/10/1800.00417.1017.05-4374-1.07%
2019/10/0400.00416.8016.80-4377-1.06%
2019/09/2700.00417.2417.15-4364-1.10%
2019/09/1200.002717.2317.30-27485-5.56%
2019/08/20418.0000.0018.0045290.76%
2019/08/19718.2000.0018.2075201.35%
2019/08/152417.6000.0017.70244844.95%
2019/08/02917.1400.0017.0094911.83%
2019/07/31717.2300.0017.1074871.43%
2019/07/30917.0800.0016.8594821.86%
2019/07/1000.000.416.8016.90-0.4506-0.07%
2019/06/2700.006017.1017.10-60552-10.86%
2019/06/0300.003819.1519.25-38577-6.58%
2019/05/2700.006719.2919.45-67673-9.95%
2019/05/2400.005618.1818.20-56657-8.52%
2019/05/2000.003118.0018.35-31642-4.83%
2019/05/1700.002018.5518.10-20632-3.16%
2019/05/1500.004018.7518.80-40619-6.46%
2019/05/1400.00618.7018.80-6613-0.98%
2019/05/1000.004418.8518.90-44609-7.22%
2019/05/0900.004618.8818.85-46608-7.55%
2019/05/0800.004318.8119.00-43608-7.06%
2019/05/0600.004818.9018.90-48612-7.84%
2019/05/0300.004019.0019.05-40607-6.59%
2019/04/2900.0013219.1519.10-132598-22.06% 大賣/鉅額交易
2019/04/2600.001019.1519.30-10588-1.70%
2019/04/2500.002319.2019.20-23588-3.91%
2019/04/2400.002419.2919.35-24588-4.08%
2019/04/1900.006119.2119.30-61580-10.51%
2019/04/1600.005119.4019.45-51565-9.02%
2019/04/1500.006619.4819.45-66559-11.79%
2019/04/0200.00520.0020.05-5509-0.98%
2019/03/29420.0500.0020.0544940.81%
2019/03/288420.1600.0020.158448917.17%
2019/03/26119.7500.0019.7514570.22%
2019/03/225719.7200.0019.655744312.85%
2019/03/194319.6900.0019.70434349.90%
2019/03/1100.004619.7819.85-46391-11.74%
2019/03/0800.004719.8519.80-47384-12.22%
2019/01/0800.00115.6515.60-1215-0.46%
2018/12/1300.003216.7016.75-32313-10.22%
2018/12/1200.006516.8116.80-65319-20.36%
2018/12/1100.003316.5516.65-33319-10.34%
2018/12/1000.005916.4016.40-59319-18.47%
2018/11/3000.002516.1016.20-25314-7.96%
2018/11/2900.003816.0216.00-38317-11.98%
2018/11/2800.005915.8916.00-59317-18.59%
2018/11/2000.004215.1115.10-42332-12.63%
2018/11/1900.005615.1215.15-56349-16.02%
2018/11/1500.004715.1515.30-47375-12.52%
2018/11/1300.006415.0015.00-64403-15.88%
2018/11/1200.001015.2015.15-10423-2.36%
2018/11/0700.004815.1015.20-48471-10.18%
2018/11/0600.002115.1015.00-21476-4.41%
2018/11/05415.45515.3015.30-1484-0.21%
2018/11/0200.002515.4115.45-25492-5.08%
2018/11/0100.003215.4315.50-32498-6.42%
2018/10/3000.008314.8714.95-83534-15.52%
2018/10/2600.00115.3015.30-1572-0.17%
2018/10/254515.524015.3315.2555800.86%
2018/10/2400.0012115.8515.90-121598-20.22% 大賣/鉅額交易
2018/10/2300.005016.4616.20-50606-8.24%
2018/10/2200.003816.6016.55-38616-6.16%
2018/10/1900.002816.7016.65-28627-4.46%
2018/10/1800.006016.9916.90-60636-9.43%
2018/10/1700.003617.1017.00-36653-5.51%
2018/10/15117.0000.0017.0016880.15%
2018/10/1100.00215.8516.20-2698-0.29%
2018/10/09217.30117.5517.3016920.14%
2018/10/05117.5000.0017.5017010.14%
2018/09/27618.8800.0018.8069410.64%
2018/08/233818.7600.0018.75382,2861.66%
2018/08/14319.30319.3819.3002,4300.00%
2018/07/313319.9300.0019.95332,5311.30%
2018/07/06721.02721.1021.2002,3820.00%
2018/07/0312221.9500.0021.401222,4125.06% 大買/鉅額交易
2018/07/0200.00723.6022.85-72,364-0.30%
2018/06/28723.5000.0023.5072,3150.30%
2018/06/2635323.751024.1023.603432,25915.18% 大買/鉅額交易
2018/06/25523.5500.0023.9552,1890.23%
2018/06/2228122.5800.0022.802812,00014.04% 大買/鉅額交易
2018/06/215022.7300.0022.65501,9852.52%
2018/06/2012922.613822.6322.55911,9724.61% 大買/
2018/06/1919022.6400.0022.651901,9529.73% 大買/鉅額交易
2018/06/1514022.8200.0022.751401,9287.26% 大買/鉅額交易
2018/06/1416822.9200.0022.351681,8848.91% 大買/鉅額交易
2018/06/121523.8500.0023.85151,7440.86%
2018/06/111823.6000.0023.60181,6771.07%
2018/06/0700.001024.8024.15-101,497-0.67%
2018/06/0616721.1800.0022.801671,26813.17% 大買/鉅額交易
2018/06/0410920.1600.0020.151091,03510.52% 大買/鉅額交易
2018/05/3116619.3900.0020.2516694417.58% 大買/鉅額交易
2018/05/3035018.8000.0018.8035081143.11% 大買/鉅額交易
2018/05/2916018.7800.0018.8516079220.20% 大買/鉅額交易
2018/05/287918.8000.0018.807976810.28%
2018/05/1516117.3800.0017.3516153330.20% 大買/鉅額交易
2018/05/146217.1500.0017.206252211.88%
2018/05/1113717.0900.0017.0513751626.51% 大買/鉅額交易
2018/05/0914717.7800.0017.8514747930.67% 大買/鉅額交易
2018/04/1916018.4200.0018.5016042237.84% 大買/鉅額交易
2018/04/185218.0000.0017.955241712.45%
2018/02/0800.002516.6716.70-25386-6.47%
2018/02/0700.003817.0216.85-38381-9.95%
亞昕 相關文章
亞昕 相關影音