科嘉-KY (5215)-摩根大通券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股▼1.80%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	48.78	0	0.00	48.60	4	192	2.07%
2024/04/23	1	48.20	0	0.00	48.45	1	195	0.51%
2024/04/22	3	47.60	0	0.00	47.50	3	197	1.52%
2024/04/19	3	47.95	6	48.32	47.95	-3	198	-1.52%
2024/04/18	8	48.49	2	48.45	48.80	6	197	3.04%
2024/04/17	22	48.85	0	0.00	48.85	22	198	11.10%
2024/04/16	1	49.35	50	48.40	48.30	-49	199	-24.58%
2024/04/15	0	0.00	6	50.03	49.85	-6	197	-3.04%
2024/04/12	7	51.01	4	50.85	50.60	3	194	1.54%
2024/04/11	0	0.00	5	50.78	50.80	-5	194	-2.57%
2024/04/10	2	51.30	12	51.39	51.40	-10	196	-5.09%
2024/04/09	0	0.00	1	50.80	50.50	-1	196	-0.51%
2024/04/03	1	50.60	9	50.53	50.40	-8	200	-3.99%
2024/04/02	2	50.85	4	51.03	50.60	-2	203	-0.98%
2024/04/01	2	51.60	1	51.10	50.80	1	204	0.49%
2024/03/29	0	0.00	2	51.00	51.00	-2	204	-0.98%
2024/03/28	0	0.00	3	51.03	51.00	-3	208	-1.44%
2024/03/27	3	50.70	27	51.73	51.30	-24	208	-11.49%
2024/03/26	0	0.00	11	50.97	50.40	-11	207	-5.31%
2024/03/25	5	51.58	5	51.44	51.40	0	206	0.00%
2024/03/22	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/21	1	51.60	0	0.00	51.60	1	209	0.48%
2024/03/20	4	51.75	12	51.60	51.60	-8	210	-3.81%
2024/03/19	108	52.96	20	51.33	51.20	88	210	41.71%	大買/
2024/03/18	6	55.33	4	56.50	55.20	2	190	1.05%
2024/03/15	0	0.00	3	56.50	55.70	-3	194	-1.54%
2024/03/14	10	55.85	1	55.40	55.50	9	196	4.58%
2024/03/13	1	56.30	1	56.40	55.10	0	197	0.00%
2024/03/12	10	56.65	0	0.00	56.30	10	202	4.94%
2024/03/11	2	56.10	0	0.00	55.90	2	212	0.94%
2024/03/08	1	56.80	19	56.35	55.50	-18	218	-8.23%
2024/03/07	10	59.74	17	59.53	58.40	-7	218	-3.20%
2024/03/06	4	58.98	12	59.35	59.60	-8	218	-3.66%
2024/03/05	0	0.00	4	57.48	56.90	-4	220	-1.81%
2024/03/04	0	0.00	5	58.44	57.90	-5	222	-2.25%
2024/03/01	0	0.00	6	58.32	58.50	-6	224	-2.67%
2024/02/29	16	57.85	0	0.00	57.70	16	229	6.98%
2024/02/27	9	59.08	7	58.74	57.90	2	231	0.86%
2024/02/26	9	58.99	0	0.00	58.50	9	239	3.75%
2024/02/23	5	59.04	7	59.40	59.20	-2	256	-0.78%
2024/02/22	1	59.40	4	59.70	59.40	-3	260	-1.15%
2024/02/21	3	60.47	7	60.56	60.40	-4	266	-1.50%
2024/02/20	0	0.00	4	60.78	60.40	-4	276	-1.44%
2024/02/19	9	61.31	1	61.10	61.40	8	284	2.81%
2024/02/16	15	61.80	14	61.11	60.60	1	312	0.32%
2024/02/15	16	59.68	7	60.37	60.80	9	317	2.84%
2024/02/05	20	57.95	10	58.18	57.80	10	322	3.10%
2024/02/02	27	59.63	9	59.82	58.70	18	328	5.48%
2024/02/01	39	60.62	29	60.25	60.20	10	336	2.97%
2024/01/31	81	59.70	21	59.88	60.40	60	344	17.40%
2024/01/30	65	58.33	6	56.80	59.50	59	349	16.86%
2024/01/29	14	56.01	8	56.05	56.30	6	353	1.70%
2024/01/25	1	56.30	5	55.96	55.80	-4	441	-0.91%
2024/01/24	10	56.07	24	56.10	56.70	-14	494	-2.83%
2024/01/23	7	54.20	1	54.70	54.20	6	575	1.04%
2024/01/22	2	54.10	0	0.00	53.70	2	631	0.32%
2024/01/19	3	54.33	1	54.50	54.10	2	654	0.31%
2024/01/18	4	54.48	0	0.00	54.00	4	680	0.59%
2024/01/17	11	53.72	0	0.00	53.50	11	734	1.50%
2024/01/16	3	54.63	11	55.02	55.20	-8	804	-0.99%
2024/01/15	2	55.65	1	55.60	55.80	1	977	0.10%
2024/01/11	2	55.65	0	0.00	56.10	2	1,134	0.18%
2024/01/10	4	55.20	1	55.10	55.50	3	1,195	0.25%
2024/01/09	1	56.20	6	56.22	55.70	-5	1,309	-0.38%
2024/01/08	0	0.00	3	56.50	56.70	-3	1,458	-0.21%
2024/01/05	1	56.80	2	56.70	56.80	-1	1,559	-0.06%
2024/01/04	6	56.40	7	56.87	56.30	-1	1,582	-0.06%
2024/01/03	0	0.00	1	57.40	57.10	-1	1,585	-0.06%
2024/01/02	1	58.00	8	58.30	57.90	-7	1,586	-0.44%
2023/12/29	2	59.45	14	58.93	59.00	-12	1,594	-0.75%
2023/12/28	4	58.98	11	59.02	58.70	-7	1,599	-0.44%
2023/12/27	4	58.10	4	58.45	58.10	0	1,603	0.00%
2023/12/26	2	57.50	2	57.70	58.20	0	1,619	0.00%
2023/12/25	17	57.02	0	0.00	57.00	17	1,622	1.05%
2023/12/22	1	58.50	6	58.53	58.20	-5	1,623	-0.31%
2023/12/21	3	58.63	5	58.84	58.20	-2	1,634	-0.12%
2023/12/20	1	59.20	2	59.05	59.20	-1	1,638	-0.06%
2023/12/19	0	0.00	11	58.57	58.80	-11	1,645	-0.67%
2023/12/18	2	59.40	1	59.10	59.00	1	1,652	0.06%
2023/12/15	1	59.50	3	59.47	59.10	-2	1,662	-0.12%
2023/12/14	2	60.30	7	59.99	59.40	-5	1,673	-0.30%
2023/12/13	6	59.48	11	59.75	60.30	-5	1,681	-0.30%
2023/12/12	0	0.00	2	60.15	59.20	-2	1,706	-0.12%
2023/12/11	6	60.37	2	60.40	60.20	4	1,726	0.23%
2023/12/08	0	0.00	7	60.30	60.30	-7	1,822	-0.38%
2023/12/07	3	60.10	21	61.40	60.00	-18	1,856	-0.97%
2023/12/06	6	61.70	10	61.52	61.20	-4	1,864	-0.21%
2023/12/05	2	63.05	10	63.46	62.60	-8	1,884	-0.42%
2023/12/04	13	65.01	2	64.55	64.20	11	1,897	0.58%
2023/12/01	10	64.44	4	64.55	64.40	6	1,924	0.31%
2023/11/30	21	65.14	0	0.00	64.70	21	2,039	1.03%
2023/11/29	11	64.15	3	64.33	64.20	8	2,076	0.39%
2023/11/28	24	63.85	0	0.00	64.10	24	2,092	1.15%
2023/11/27	15	63.40	2	63.05	62.50	13	2,088	0.62%
2023/11/24	2	63.80	0	0.00	63.50	2	2,085	0.10%
2023/11/22	20	64.33	19	64.63	64.50	1	2,077	0.05%
2023/11/21	1	63.10	2	62.50	62.70	-1	2,074	-0.05%
2023/11/20	2	62.85	0	0.00	63.00	2	2,084	0.10%
2023/11/17	1.4	62.47	3	63.00	62.40	-1.6	2,082	-0.08%
2023/11/16	1	62.80	1	62.00	61.80	0	2,071	0.00%
2023/11/15	14	62.55	4	63.20	62.20	10	2,062	0.48%
2023/11/14	0	0.00	4	66.13	65.50	-4	2,030	-0.20%
2023/11/13	7	66.91	14	65.84	66.30	-7	2,019	-0.35%
2023/11/10	0	0.00	3	65.93	65.00	-3	2,010	-0.15%
2023/11/09	2	65.85	3	66.00	65.50	-1	2,001	-0.05%
2023/11/07	2	69.90	20	69.66	68.20	-18	1,981	-0.91%
2023/11/06	21	68.09	1	68.10	68.30	20	1,964	1.02%
2023/11/03	6	68.13	8	68.21	68.10	-2	1,953	-0.10%
2023/11/02	7	71.13	4	71.50	71.50	3	1,903	0.16%
2023/11/01	3	70.50	45	70.75	71.00	-42	1,862	-2.25%
2023/10/31	63	71.03	72	69.89	68.90	-9	1,807	-0.50%
2023/10/30	32	68.89	15	69.02	68.90	17	1,720	0.99%
2023/10/27	13	67.15	12	66.78	65.60	1	1,663	0.06%
2023/10/26	8	68.23	12	68.21	66.90	-4	1,639	-0.24%
2023/10/25	53	70.41	188	70.44	68.90	-135	1,612	-8.37%	大賣/鉅額交易
2023/10/24	55	71.31	109	71.76	70.10	-54	1,556	-3.47%	大賣/
2023/10/23	256	74.50	306	74.10	74.20	-50	1,483	-3.37%	大買/大賣/
2023/10/20	129	70.57	51	69.50	73.00	78	1,309	5.95%	大買/
2023/10/19	13	66.42	30	66.74	66.40	-17	1,187	-1.43%
2023/10/18	39	64.65	79	65.78	67.00	-40	1,152	-3.47%
2023/10/17	212	69.81	213	69.48	69.30	-1	1,090	-0.09%	大買/大賣/
2023/10/16	213	70.47	274	69.76	67.00	-61	976	-6.25%	大買/大賣/
2023/10/13	102	64.53	119	63.17	66.60	-17	824	-2.06%	大買/大賣/
2023/10/12	6	59.07	13	58.79	60.60	-7	728	-0.96%
2023/10/11	16	55.30	0	0.00	55.10	16	705	2.27%
2023/10/06	10	57.19	7	57.33	57.10	3	699	0.43%
2023/10/05	9	58.84	7	58.31	57.20	2	697	0.29%
2023/10/04	33	57.55	3	55.70	58.10	30	690	4.34%
2023/10/03	11	57.05	2	57.00	56.80	9	686	1.31%
2023/10/02	42	58.26	3	57.60	58.40	39	679	5.74%
2023/09/28	1	53.50	0	0.00	54.30	1	662	0.15%
2023/09/27	21	54.20	3	54.43	54.00	18	658	2.73%
2023/09/26	60	55.04	26	55.02	54.30	34	653	5.20%
2023/09/25	5	56.66	0	0.00	56.30	5	641	0.78%
2023/09/22	12	56.70	2	57.00	57.20	10	636	1.57%
2023/09/21	5	57.72	7	58.79	56.60	-2	629	-0.32%
2023/09/20	0	0.00	5	60.28	59.40	-5	619	-0.81%
2023/09/19	9	62.69	10	62.26	61.10	-1	607	-0.16%
2023/09/18	0	0.00	1	62.30	61.70	-1	594	-0.17%
2023/09/15	28	63.08	7	62.56	61.70	21	582	3.61%
2023/09/14	2	61.30	0	0.00	61.00	2	552	0.36%
2023/09/13	69	63.35	96	63.10	61.10	-27	528	-5.11%
2023/09/12	31	59.65	16	59.78	62.70	15	429	3.49%
2023/09/11	12	56.03	7	56.47	57.00	5	392	1.27%
2023/09/08	28	58.93	32	58.56	58.00	-4	377	-1.06%
2023/09/07	20	58.41	41	58.29	58.90	-21	347	-6.04%
2023/09/06	60	58.19	56	57.74	57.80	4	328	1.22%
2023/09/05	125	58.65	137	58.39	57.90	-12	297	-4.04%	大買/大賣/
2023/09/04	16	54.51	35	53.60	56.80	-19	179	-10.56%
2023/09/01	44	51.70	5	51.10	51.70	39	135	28.78%
2023/08/30	1	47.20	2	47.20	47.00	-1	116	-0.86%
2023/08/28	1	47.40	8	46.83	45.75	-7	113	-6.17%
2023/08/25	13	48.47	10	48.72	47.50	3	108	2.77%
2023/08/24	4	48.94	9	49.44	50.80	-5	95	-5.26%
2023/08/23	10	48.16	0	0.00	47.60	10	79	12.57%
2023/08/16	1	45.60	0	0.00	45.65	1	75	1.33%
2023/08/14	0	0.00	3	46.17	45.85	-3	75	-3.99%
2023/08/11	1	48.30	0	0.00	47.35	1	73	1.36%
2023/08/10	1	48.15	6	48.01	48.00	-5	71	-7.04%
2023/08/09	1	48.05	0	0.00	48.10	1	69	1.44%
2023/08/07	0	0.00	1	46.50	46.70	-1	66	-1.51%
2023/07/28	1	46.30	0	0.00	46.30	1	63	1.58%
2023/07/24	0	0.00	2	46.98	47.00	-2	61	-3.27%
2023/07/17	2	46.98	0	0.00	47.20	2	59	3.38%
2023/07/11	0	0.00	1	45.95	45.85	-1	54	-1.82%
2023/07/10	0	0.00	2	45.80	44.60	-2	55	-3.63%
2023/07/07	0	0.00	1	46.30	46.30	-1	51	-1.95%
2023/07/05	0	0.00	1	46.75	46.70	-1	50	-1.97%
2023/06/29	1	47.55	0	0.00	46.55	1	52	1.91%
2023/06/28	2	47.00	0	0.00	46.85	2	53	3.72%
2023/06/12	1	46.90	0	0.00	47.10	1	55	1.79%
2023/06/09	3	46.18	0	0.00	46.35	3	54	5.50%
2023/05/23	2	46.93	0	0.00	47.05	2	63	3.17%
2023/04/11	4	48.00	0	0.00	48.15	4	93	4.29%
2023/03/31	0	0.00	1	48.50	48.45	-1	93	-1.07%
2023/03/29	0	0.00	1	48.90	48.30	-1	95	-1.04%
2023/03/21	3	49.55	0	0.00	48.85	3	100	2.97%
2023/03/20	2	48.93	0	0.00	49.00	2	102	1.94%
2023/03/17	9	48.86	0	0.00	48.55	9	105	8.54%
2023/03/16	4	48.28	0	0.00	48.10	4	105	3.78%
2023/03/15	9	49.02	0	0.00	48.95	9	109	8.20%
2023/03/14	4	48.69	0	0.00	48.65	4	112	3.54%
2023/03/13	1	48.60	3	48.47	48.80	-2	117	-1.70%
2023/03/10	3	49.65	11	49.71	49.65	-8	122	-6.51%
2023/03/09	6	50.65	1	50.80	50.40	5	126	3.96%
2023/03/08	25	51.14	0	0.00	51.10	25	126	19.76%
2023/03/07	31	51.38	4	51.48	50.90	27	127	21.20%
2023/03/06	15	50.39	2	50.30	50.20	13	126	10.26%
2023/03/03	20	50.29	1	49.95	50.20	19	129	14.68%
2023/03/02	4	49.90	3	50.20	49.95	1	131	0.76%
2023/03/01	13	50.04	8	49.85	50.00	5	139	3.59%
2023/02/24	19	50.01	1	49.70	50.20	18	144	12.46%
2023/02/23	11	49.95	2	50.10	49.80	9	146	6.16%
2023/02/22	15	49.31	2	49.30	49.40	13	153	8.48%
2023/02/21	8	49.98	2	49.98	49.70	6	157	3.81%
2023/02/20	31	49.91	0	0.00	50.00	31	163	18.95%
2023/02/17	13	48.90	0	0.00	49.05	13	171	7.60%
2023/02/16	9	48.69	1	48.70	48.65	8	181	4.41%
2023/02/15	11	48.19	3	48.03	48.60	8	193	4.13%
2023/02/14	11	48.43	2	48.10	48.40	9	203	4.43%
2023/02/13	7	48.24	0	0.00	48.10	7	217	3.22%
2023/02/10	7	48.79	13	49.88	48.70	-6	238	-2.52%
2023/02/09	12	49.54	0	0.00	49.80	12	294	4.07%
2023/02/08	16	49.14	0	0.00	49.05	16	336	4.75%
2023/02/07	15	49.34	0	0.00	49.30	15	345	4.34%
2023/02/06	9	49.00	0	0.00	48.85	9	355	2.53%
2023/02/03	11	48.52	6	48.64	48.50	5	364	1.37%
2023/02/02	42	49.73	2	49.60	49.70	40	377	10.58%
2023/02/01	11	47.26	1	47.25	47.35	10	450	2.22%
2023/01/31	0	0.00	2	46.00	46.10	-2	482	-0.41%
2023/01/30	12	45.76	1	45.30	45.75	11	499	2.20%
2023/01/17	24	45.33	5	45.30	45.10	19	531	3.58%
2023/01/16	20	45.70	0	0.00	45.60	20	565	3.53%
2023/01/13	22	46.29	0	0.00	46.10	22	651	3.38%
2023/01/12	56	46.92	7	47.17	46.50	49	724	6.77%
2023/01/11	13	45.75	0	0.00	45.60	13	806	1.61%
2023/01/10	15	45.80	0	0.00	45.85	15	821	1.83%
2023/01/09	4	45.40	1	45.40	45.70	3	827	0.36%
2023/01/06	13	45.16	0	0.00	45.10	13	833	1.56%
2023/01/05	5	44.63	0	0.00	44.45	5	850	0.59%
2023/01/04	2	44.83	1	44.50	44.55	1	868	0.12%
2023/01/03	1	44.45	0	0.00	44.45	1	892	0.11%
2022/12/30	0	0.00	1	44.55	44.55	-1	941	-0.11%
2022/12/29	2	44.35	1	43.40	44.40	1	987	0.10%
2022/12/28	0	0.00	5	44.56	44.35	-5	988	-0.51%
2022/12/27	20	45.49	0	0.00	45.25	20	988	2.02%
2022/12/26	1	45.00	1	45.30	45.00	0	987	0.00%
2022/12/23	4	44.70	0	0.00	44.85	4	988	0.40%
2022/12/22	6	45.40	0	0.00	45.00	6	988	0.61%
2022/12/21	0	0.00	6	45.38	45.20	-6	988	-0.61%
2022/12/20	1	44.10	21	45.01	45.60	-20	986	-2.03%
2022/12/19	0	0.00	3	45.80	45.80	-3	984	-0.30%
2022/12/16	6	46.86	23	46.85	46.50	-17	984	-1.73%
2022/12/15	10	48.04	0	0.00	48.10	10	981	1.02%
2022/12/14	19	47.88	1	48.40	47.85	18	981	1.83%
2022/12/13	14	47.62	3	48.10	47.50	11	979	1.12%
2022/12/12	7	47.54	1	47.20	47.45	6	980	0.61%
2022/12/09	3	48.38	8	48.38	48.20	-5	978	-0.51%
2022/12/08	0	0.00	1	48.95	48.95	-1	976	-0.10%
2022/12/07	5	49.00	29	48.71	48.35	-24	976	-2.46%
2022/12/06	7	49.39	5	50.64	49.40	2	972	0.21%
2022/12/05	6	51.15	10	51.06	50.50	-4	968	-0.41%
2022/12/02	10	51.97	20	52.12	51.30	-10	963	-1.04%
2022/12/01	17	51.06	12	51.34	50.60	5	957	0.52%
2022/11/30	4	50.05	3	50.10	50.10	1	952	0.10%
2022/11/29	0	0.00	6	49.74	49.90	-6	951	-0.63%
2022/11/28	6	49.44	7	49.24	49.40	-1	949	-0.11%
2022/11/25	0	0.00	17	49.46	49.10	-17	946	-1.80%
2022/11/24	2	50.10	12	50.40	49.90	-10	943	-1.06%
2022/11/23	5	50.56	22	49.90	50.00	-17	940	-1.81%
2022/11/22	5	48.90	11	48.54	48.50	-6	934	-0.64%
2022/11/21	0	0.00	4	49.63	49.40	-4	932	-0.43%
2022/11/18	2	49.78	21	49.89	49.25	-19	929	-2.04%
2022/11/17	9	50.08	8	49.88	50.10	1	922	0.11%
2022/11/16	3	49.85	6	49.88	49.70	-3	917	-0.33%
2022/11/15	11	49.99	45	50.30	50.60	-34	911	-3.73%
2022/11/14	38	50.76	61	50.98	50.50	-23	901	-2.55%
2022/11/11	29	51.98	60	52.27	50.50	-31	890	-3.48%
2022/11/10	28	52.95	40	53.31	52.30	-12	878	-1.37%
2022/11/09	8	54.04	6	54.03	53.50	2	868	0.23%
2022/11/08	21	54.70	48	54.86	53.90	-27	855	-3.16%
2022/11/07	34	55.62	51	56.71	55.30	-17	835	-2.04%
2022/11/04	32	54.76	88	53.50	56.70	-56	776	-7.21%
2022/11/03	31	51.67	34	51.02	51.60	-3	734	-0.41%
2022/11/02	10	51.48	29	51.45	51.10	-19	724	-2.62%
2022/11/01	20	51.89	26	51.33	51.80	-6	715	-0.84%
2022/10/31	16	51.20	59	51.29	50.80	-43	704	-6.10%
2022/10/28	178	54.02	194	54.74	50.60	-16	688	-2.32%	大買/大賣/
2022/10/27	68	53.15	51	53.36	55.10	17	608	2.79%
2022/10/26	6	50.62	30	50.70	50.10	-24	575	-4.17%
2022/10/25	34	52.68	31	52.71	51.20	3	557	0.54%
2022/10/24	23	54.27	126	54.83	51.80	-103	525	-19.59%	大賣/鉅額交易
2022/10/21	251	55.60	275	54.86	54.10	-24	490	-4.89%	大買/大賣/
2022/10/20	188	53.68	199	53.19	55.30	-11	404	-2.72%	大買/大賣/
2022/10/19	188	51.35	189	50.74	53.20	-1	330	-0.30%	大買/大賣/
2022/10/18	93	47.32	18	45.74	48.50	75	244	30.63%
2022/10/17	36	42.88	15	43.36	44.10	21	229	9.16%
2022/10/14	15	44.49	2	44.60	44.55	13	224	5.80%
2022/10/13	18	45.01	40	46.43	43.30	-22	218	-10.07%
2022/10/12	27	48.65	57	48.89	48.10	-30	200	-14.94%
2022/10/11	77	49.28	91	48.86	48.30	-14	183	-7.63%
2022/10/07	125	49.16	134	48.93	49.00	-9	160	-5.62%	大買/大賣/
2022/10/06	57	48.35	31	47.91	48.70	26	116	22.41%
2022/10/05	0	0.00	1	44.30	44.30	-1	71	-1.41%
2022/09/30	1	36.00	0	0.00	35.80	1	70	1.42%
2022/09/28	2	36.50	0	0.00	36.20	2	71	2.79%
2022/09/23	0	0.00	3	39.42	39.05	-3	77	-3.87%
2022/09/22	0	0.00	3	39.83	39.90	-3	78	-3.82%
2022/09/21	0	0.00	2	40.25	40.15	-2	77	-2.57%
2022/09/19	0	0.00	5	40.51	40.30	-5	78	-6.39%
2022/09/16	0	0.00	2	42.28	41.90	-2	76	-2.60%
2022/09/15	5	42.90	1	42.25	42.65	4	77	5.15%
2022/09/14	0	0.00	1	42.60	42.60	-1	78	-1.27%
2022/09/12	1	43.60	0	0.00	43.00	1	83	1.20%
2022/09/05	2	44.60	0	0.00	44.50	2	86	2.30%
2022/09/02	3	45.80	2	45.75	45.10	1	87	1.14%
2022/09/01	6	46.08	2	45.95	45.85	4	87	4.55%
2022/08/30	7	45.50	2	45.20	45.60	5	86	5.76%
2022/08/29	7	44.94	3	44.80	45.65	4	86	4.63%
2022/08/26	15	46.43	13	46.30	45.95	2	86	2.32%
2022/08/25	4	44.00	1	43.80	43.85	3	83	3.60%
2022/08/22	3	44.60	1	44.85	44.75	2	84	2.36%
2022/08/19	0	0.00	1	45.35	44.85	-1	85	-1.17%
2022/08/18	2	44.85	0	0.00	45.05	2	85	2.35%
2022/08/17	0	0.00	1	45.00	45.15	-1	85	-1.17%
2022/08/15	2	44.83	0	0.00	45.75	2	87	2.28%
2022/08/12	1	43.50	0	0.00	43.85	1	87	1.15%
2022/08/09	2	40.80	0	0.00	41.75	2	88	2.27%
2022/08/08	5	40.64	7	40.34	40.75	-2	90	-2.21%
2022/08/04	1	40.70	0	0.00	40.75	1	92	1.08%
2022/08/02	0	0.00	7	43.54	43.90	-7	94	-7.39%
2022/08/01	1	43.70	0	0.00	44.15	1	96	1.04%
2022/07/29	1	43.95	1	43.75	43.50	0	96	0.00%
2022/07/28	0	0.00	2	44.13	43.75	-2	98	-2.02%
2022/07/27	0	0.00	3	44.22	44.45	-3	101	-2.95%
2022/07/26	0	0.00	10	43.52	43.65	-10	103	-9.62%
2022/07/22	2	44.75	2	44.53	44.65	0	107	0.00%
2022/07/21	17	44.13	0	0.00	44.55	17	113	15.02%
2022/07/20	5	44.21	1	44.00	43.25	4	115	3.46%
2022/07/19	2	43.40	7	43.02	43.35	-5	122	-4.10%
2022/07/18	0	0.00	1	44.55	44.25	-1	123	-0.81%
2022/07/15	0	0.00	12	44.92	44.60	-12	127	-9.42%
2022/07/14	21	48.53	4	47.66	49.40	17	128	13.27%
2022/07/13	7	47.40	0	0.00	47.90	7	124	5.60%
2022/07/12	0	0.00	12	45.72	46.50	-12	126	-9.51%
2022/07/11	1	48.00	2	48.28	47.95	-1	126	-0.79%
2022/07/08	7	47.40	0	0.00	47.80	7	128	5.44%
2022/07/07	17	45.91	4	45.86	46.45	13	130	9.99%
2022/07/06	5	46.41	0	0.00	45.85	5	129	3.85%
2022/07/05	14	47.54	1	47.00	47.05	13	132	9.82%
2022/07/04	22	45.91	5	46.50	46.70	17	132	12.82%
2022/07/01	5	46.00	24	47.57	45.10	-19	134	-14.10%
2022/06/30	1	50.10	23	49.60	49.20	-22	132	-16.58%
2022/06/29	2	51.10	0	0.00	50.90	2	131	1.52%
2022/06/28	4	51.75	0	0.00	51.50	4	132	3.03%
2022/06/27	10	51.93	0	0.00	52.10	10	132	7.52%
2022/06/24	14	51.14	0	0.00	51.00	14	134	10.41%
2022/06/23	10	50.48	10	50.22	50.10	0	135	0.00%
2022/06/22	3	50.83	2	50.65	50.20	1	137	0.73%
2022/06/21	14	50.81	4	50.88	51.60	10	139	7.14%
2022/06/20	2	50.90	25	51.43	50.20	-23	141	-16.22%
2022/06/17	1	53.80	10	53.91	53.30	-9	138	-6.49%
2022/06/16	4	55.78	5	55.10	54.60	-1	140	-0.71%
2022/06/15	16	56.26	2	56.40	56.10	14	142	9.84%
2022/06/14	3	54.90	1	54.00	54.80	2	144	1.38%
2022/06/13	4	55.43	6	55.37	55.00	-2	147	-1.36%
2022/06/10	3	57.10	1	56.80	57.00	2	149	1.34%
2022/06/09	3	57.57	1	57.50	57.40	2	150	1.32%
2022/06/08	3	58.13	0	0.00	57.90	3	153	1.95%
2022/06/07	8	57.68	6	57.55	57.80	2	155	1.29%
2022/06/06	5	58.46	7	58.33	58.60	-2	155	-1.28%
2022/06/02	10	58.67	4	58.10	59.00	6	157	3.80%
2022/06/01	10	57.54	6	57.72	57.80	4	158	2.52%
2022/05/31	4	56.50	0	0.00	56.60	4	157	2.54%
2022/05/30	2	56.90	0	0.00	56.80	2	158	1.26%
2022/05/27	0	0.00	7	56.73	56.90	-7	158	-4.42%
2022/05/26	0	0.00	1	56.80	56.80	-1	158	-0.63%
2022/05/25	0	0.00	6	56.23	56.70	-6	160	-3.75%
2022/05/24	8.5	56.86	2	57.00	56.20	6.5	162	4.03%
2022/05/23	11	56.84	1	57.30	57.20	10	162	6.17%
2022/05/20	12	55.33	4	55.25	55.40	8	162	4.94%
2022/05/19	14	54.31	0	0.00	54.60	14	161	8.67%
2022/05/18	9	55.06	3	54.83	54.80	6	161	3.72%
2022/05/17	12	54.41	1	54.70	54.70	11	160	6.85%
2022/05/16	27	53.69	3	53.70	53.60	24	160	14.97%
2022/05/13	21	52.14	5	52.40	52.40	16	160	9.98%
2022/05/12	14	51.98	12	51.76	51.50	2	159	1.25%
2022/05/11	3	51.93	5	51.70	51.90	-2	158	-1.26%
2022/05/10	21	52.71	1	53.00	53.00	20	163	12.25%
2022/05/09	2	53.35	7	53.87	53.10	-5	162	-3.08%
2022/05/06	15	54.87	4	54.80	56.00	11	161	6.79%
2022/05/05	22	55.70	0	0.00	55.60	22	163	13.49%
2022/05/04	35	54.48	6	54.12	54.20	29	162	17.83%
2022/05/03	26	53.46	6	53.52	53.70	20	160	12.47%
2022/04/29	25	53.40	4	53.53	53.40	21	158	13.22%
2022/04/28	28	52.17	4	52.38	52.40	24	158	15.13%
2022/04/27	79	51.64	13	51.43	52.00	66	157	41.92%
2022/04/26	16	55.66	22	55.76	55.10	-6	151	-3.95%
2022/04/25	5	57.28	106	57.39	56.20	-101	149	-67.56%	大賣/鉅額交易
2022/04/22	21	60.34	8	60.10	60.70	13	142	9.10%
2022/04/21	26	61.41	9	61.06	60.90	17	141	11.99%
2022/04/20	30	60.21	6	60.48	60.60	24	139	17.16%
2022/04/19	6	59.93	3	59.93	59.60	3	138	2.17%
2022/04/18	49	60.06	3	59.70	60.30	46	139	33.05%
2022/04/15	4	59.85	19	59.92	59.80	-15	139	-10.78%
2022/04/14	32	60.59	6	60.40	60.80	26	140	18.46%
2022/04/13	46	59.68	1	59.80	59.70	45	139	32.31%
2022/04/12	25	58.78	3	59.10	58.70	22	138	15.85%
2022/04/11	0	0.00	68	59.80	59.30	-68	138	-49.13%
2022/04/08	8	60.56	5	60.48	60.70	3	137	2.18%
2022/04/07	2	60.85	46	61.10	60.70	-44	138	-31.80%
2022/04/06	2	63.15	44	62.39	62.20	-42	135	-30.99%
2022/04/01	26	63.39	0	0.00	63.50	26	134	19.33%
2022/03/31	4	63.83	4	63.58	63.40	0	135	0.00%
2022/03/30	4	63.63	3	63.17	63.90	1	142	0.70%
2022/03/29	6	64.25	6	64.03	63.50	0	151	0.00%
2022/03/28	10	62.83	21	62.70	63.20	-11	150	-7.32%
2022/03/25	9	64.08	1	64.00	63.90	8	150	5.33%
2022/03/24	14	63.15	4	63.45	63.80	10	149	6.70%
2022/03/23	11	64.41	9	64.34	64.20	2	148	1.34%
2022/03/22	5	64.92	0	0.00	64.90	5	151	3.31%
2022/03/21	52	64.26	2	63.70	65.00	50	152	32.81%
2022/03/18	14	63.09	17	62.88	62.70	-3	156	-1.92%
2022/03/17	38	63.11	3	62.83	63.50	35	157	22.17%
2022/03/16	4	61.53	7	62.06	61.60	-3	162	-1.85%
2022/03/15	2	62.50	15	63.34	61.90	-13	172	-7.54%
2022/03/14	7	64.19	0	0.00	64.20	7	198	3.52%
2022/03/11	1	64.50	10	64.53	64.70	-9	216	-4.16%
2022/03/10	5	66.60	1	67.00	66.50	4	283	1.41%
2022/03/09	0	0.00	5	66.38	65.70	-5	330	-1.51%
2022/03/08	7	65.90	2	66.10	65.50	5	357	1.40%
2022/03/07	0	0.00	12	67.71	67.40	-12	355	-3.38%
2022/03/04	0	0.00	3	69.83	69.80	-3	353	-0.85%
2022/03/03	5	70.96	6	71.12	70.10	-1	354	-0.28%
2022/03/02	0	0.00	1	69.80	69.80	-1	355	-0.28%
2022/03/01	15	70.02	4	70.43	70.00	11	355	3.09%
2022/02/25	8	69.76	0	0.00	69.50	8	355	2.25%
2022/02/24	9	70.04	14	69.69	69.40	-5	354	-1.41%
2022/02/23	6	70.77	0	0.00	71.00	6	353	1.70%
2022/02/22	0	0.00	2	70.45	70.50	-2	354	-0.56%
2022/02/21	3	71.17	0	0.00	71.20	3	353	0.85%
2022/02/18	0	0.00	2	71.25	71.40	-2	353	-0.57%
2022/02/17	0	0.00	4	71.65	71.20	-4	357	-1.12%
2022/02/16	8	72.01	0	0.00	72.00	8	359	2.23%
2022/02/14	2	73.10	11	73.08	72.80	-9	357	-2.52%
2022/02/11	8	74.89	2	74.00	74.30	6	358	1.68%
2022/02/10	17	74.77	44	75.59	74.90	-27	357	-7.55%
2022/02/09	9	72.57	0	0.00	72.70	9	353	2.55%
2022/02/08	11	71.70	0	0.00	71.80	11	353	3.11%
2022/02/07	19	70.94	0	0.00	71.00	19	353	5.38%
2022/01/26	1	69.90	0	0.00	69.30	1	351	0.28%
2022/01/25	1	70.00	0	0.00	70.00	1	350	0.29%
2022/01/24	2	69.75	0	0.00	70.70	2	352	0.57%
2022/01/21	2	71.30	9	71.29	70.60	-7	352	-1.99%
2022/01/20	5	72.34	1	72.10	72.30	4	351	1.14%
2022/01/19	1	72.60	3	72.77	72.30	-2	351	-0.57%
2022/01/18	7	73.56	0	0.00	72.90	7	353	1.98%
2022/01/17	4	73.15	1	72.70	73.40	3	353	0.85%
2022/01/14	0	0.00	1	73.20	72.50	-1	352	-0.28%
2022/01/13	6	73.70	7	73.93	73.30	-1	352	-0.28%
2022/01/11	1	74.50	2	74.30	74.30	-1	353	-0.28%
2022/01/10	4	74.53	2	74.60	74.20	2	351	0.57%
2022/01/07	3	76.47	14	76.79	76.10	-11	350	-3.14%
2022/01/06	9	78.28	0	0.00	78.50	9	348	2.58%
2022/01/05	1	78.30	6	77.88	77.50	-5	350	-1.43%
2022/01/04	9	77.69	2	77.60	77.40	7	351	1.99%
2022/01/03	2	78.40	2	77.60	77.20	0	350	0.00%
2021/12/30	0	0.00	1	79.00	78.40	-1	352	-0.28%
2021/12/29	0	0.00	1	78.50	78.20	-1	351	-0.28%
2021/12/28	1	78.80	13	79.12	78.70	-12	353	-3.39%
2021/12/27	5	79.42	1	79.50	79.10	4	356	1.12%
2021/12/24	0	0.00	14	80.51	79.70	-14	357	-3.91%
2021/12/23	22	79.69	4	79.98	81.00	18	353	5.10%
2021/12/22	1	77.40	4	77.73	77.10	-3	346	-0.87%
2021/12/21	2	77.50	0	0.00	77.40	2	345	0.58%
2021/12/20	0	0.00	4	77.45	77.30	-4	345	-1.16%
2021/12/17	6	77.82	14	77.87	77.30	-8	344	-2.32%
2021/12/16	23	79.32	14	79.61	79.10	9	342	2.62%
2021/12/15	0	0.00	14	77.49	77.30	-14	338	-4.13%
2021/12/14	26	78.40	27	78.09	76.90	-1	338	-0.30%
2021/12/13	6	77.73	16	78.26	77.50	-10	332	-3.00%
2021/12/10	12	78.95	51	79.19	78.80	-39	331	-11.78%
2021/12/09	12	81.72	61	81.66	80.80	-49	324	-15.09%
2021/12/08	45	82.44	53	83.29	80.00	-8	313	-2.55%
2021/12/07	54	86.27	29	87.30	86.20	25	285	8.77%
2021/12/06	96	89.15	155	89.51	89.10	-59	266	-22.14%	大賣/
2021/12/03	67	82.80	131	83.02	86.20	-64	198	-32.19%	大賣/
2021/12/02	42	74.83	29	77.54	78.40	13	152	8.55%
2021/12/01	16	70.84	0	0.00	71.30	16	125	12.70%
2021/11/30	5	70.48	0	0.00	70.30	5	126	3.96%
2021/11/29	2	67.65	7	68.19	68.20	-5	127	-3.93%
2021/11/26	0	0.00	14	69.90	69.60	-14	126	-11.06%
2021/11/24	2	71.20	2	71.20	71.20	0	127	0.00%
2021/11/23	1	70.90	3	71.87	70.90	-2	127	-1.56%
2021/11/22	7	72.50	0	0.00	72.60	7	129	5.42%
2021/11/19	2	73.05	8	72.76	72.20	-6	133	-4.51%
2021/11/18	1	72.30	0	0.00	72.60	1	132	0.75%
2021/11/17	3	72.10	1	72.00	72.20	2	134	1.49%
2021/11/16	15	71.19	5	71.88	72.00	10	136	7.31%
2021/11/15	15	70.21	8	70.08	69.80	7	137	5.10%
2021/11/12	0	0.00	1	71.10	70.30	-1	157	-0.64%
2021/11/11	9	71.08	1	70.80	71.00	8	169	4.72%
2021/11/10	6	72.13	4	71.78	71.00	2	172	1.16%
2021/11/09	3	72.90	4	72.83	73.00	-1	174	-0.57%
2021/11/08	5	72.76	2	72.50	73.00	3	175	1.71%
2021/11/05	3	74.00	5	73.68	74.00	-2	182	-1.10%
2021/11/04	8	73.88	0	0.00	73.90	8	202	3.94%
2021/11/02	8	74.48	4	74.53	73.70	4	208	1.92%
2021/11/01	17	74.00	5	73.88	73.80	12	208	5.76%
2021/10/29	2	72.90	1	73.40	73.40	1	206	0.48%
2021/10/28	9	72.60	2	73.65	73.00	7	206	3.38%
2021/10/27	2	71.85	7	71.86	72.30	-5	207	-2.41%
2021/10/26	26	72.05	0	0.00	72.40	26	208	12.47%
2021/10/25	0	0.00	1	71.00	71.60	-1	209	-0.48%
2021/10/22	1	70.20	2	70.50	71.10	-1	213	-0.47%
2021/10/21	8	71.71	17	71.52	71.10	-9	215	-4.17%
2021/10/20	14	70.99	1	70.60	71.10	13	216	6.00%
2021/10/19	24	70.34	2	71.05	71.00	22	219	10.00%
2021/10/18	2	68.50	14	68.24	68.10	-12	220	-5.45%
2021/10/15	2	68.45	11	68.33	68.50	-9	224	-4.00%
2021/10/14	13	67.12	8	67.20	68.30	5	227	2.19%
2021/10/13	11	67.60	23	67.80	68.60	-12	228	-5.25%
2021/10/12	18	69.06	19	69.58	69.90	-1	227	-0.44%
2021/10/08	28	71.34	5	71.02	71.10	23	227	10.11%
2021/10/07	89	70.52	6	70.25	71.00	83	229	36.13%
2021/10/06	3	69.20	5	69.24	68.20	-2	236	-0.85%
2021/10/05	72	68.02	3	68.47	69.40	69	239	28.84%
2021/10/04	2	70.35	5	70.14	68.80	-3	239	-1.25%
2021/10/01	5	72.60	19	71.84	72.40	-14	240	-5.82%
2021/09/30	13	72.38	20	72.09	72.90	-7	240	-2.91%
2021/09/29	1	72.80	32	72.87	72.50	-31	243	-12.72%
2021/09/28	0	0.00	14	74.55	74.30	-14	246	-5.67%
2021/09/27	29	75.60	1	74.90	75.80	28	251	11.12%
2021/09/24	20	74.84	1	74.60	74.50	19	263	7.20%
2021/09/23	7	74.26	3	74.47	74.10	4	276	1.45%
2021/09/22	3	74.00	14	73.81	74.20	-11	287	-3.83%
2021/09/17	10	75.86	6	75.50	75.80	4	300	1.33%
2021/09/16	8	75.46	11	75.66	75.60	-3	310	-0.97%
2021/09/15	5	76.18	31	76.29	75.90	-26	317	-8.18%
2021/09/14	12	78.04	3	77.73	77.30	9	318	2.82%
2021/09/13	3	77.77	10	77.76	77.50	-7	322	-2.17%
2021/09/10	6	79.23	8.1	79.18	78.90	-2.1	328	-0.63%
2021/09/09	19	78.31	4	78.50	78.50	15	333	4.50%
2021/09/08	3	78.80	27	79.61	78.50	-24	336	-7.13%
2021/09/07	1	80.70	5	81.20	80.70	-4	339	-1.18%
2021/09/06	1	82.40	30	82.06	81.10	-29	343	-8.45%
2021/09/03	5	83.76	3	83.63	83.20	2	342	0.58%
2021/09/02	5	84.32	21	83.99	83.10	-16	345	-4.64%
2021/09/01	14	84.24	6	84.13	84.30	8	345	2.31%
2021/08/31	1	84.50	16	83.61	83.50	-15	346	-4.32%
2021/08/30	1	84.40	6	84.32	84.20	-5	352	-1.42%
2021/08/27	7	85.41	3	85.27	84.70	4	353	1.13%
2021/08/26	0	0.00	17	84.52	84.60	-17	355	-4.78%
2021/08/25	44	85.20	10	85.37	85.90	34	360	9.43%
2021/08/24	1	82.40	13	82.22	81.80	-12	362	-3.31%
2021/08/23	18	82.32	5	82.20	82.30	13	366	3.54%
2021/08/20	16	80.18	29	79.96	79.50	-13	368	-3.53%
2021/08/19	11	81.48	48	81.89	80.80	-37	368	-10.03%
2021/08/18	55	83.16	205	82.65	84.10	-150	368	-40.73%	大賣/鉅額交易
2021/08/17	69	85.48	23	86.37	86.70	46	353	13.02%
2021/08/16	42	79.27	13	80.80	78.90	29	343	8.43%
2021/08/13	6	82.30	48	82.79	81.60	-42	351	-11.94%
2021/08/12	23	86.00	18	85.78	85.40	5	355	1.40%
2021/08/11	106	85.94	19	85.78	85.40	87	372	23.36%	大買/
2021/08/10	152	84.15	22	83.19	82.90	130	370	35.07%	大買/鉅額交易
2021/08/09	5	91.98	8	92.20	91.20	-3	363	-0.82%
2021/08/06	0	0.00	5	94.14	93.70	-5	372	-1.34%
2021/08/05	0	0.00	9	94.80	94.50	-9	389	-2.31%
2021/08/04	0	0.00	2	94.90	95.00	-2	407	-0.49%
2021/08/03	0	0.00	3	94.93	94.60	-3	419	-0.72%
2021/08/02	4	95.05	7	95.20	94.50	-3	422	-0.71%
2021/07/30	1	98.80	13	97.52	95.90	-12	426	-2.81%
2021/07/29	0	0.00	19	96.07	97.80	-19	431	-4.40%
2021/07/28	29	95.40	12	96.05	95.10	17	434	3.91%
2021/07/27	2	97.90	7	98.83	98.00	-5	445	-1.12%
2021/07/26	0	0.00	11	99.76	99.70	-11	457	-2.40%
2021/07/23	12	100.79	13	99.91	100.00	-1	460	-0.22%
2021/07/22	20	97.57	4	98.13	97.80	16	462	3.46%
2021/07/21	7	96.28	2	97.30	96.10	5	466	1.08%
2021/07/20	0	0.00	19	98.76	98.00	-19	467	-4.06%
2021/07/19	0	0.00	17	99.84	99.70	-17	473	-3.59%
2021/07/16	1	100.50	8	100.44	100.50	-7	484	-1.45%
2021/07/15	0	0.00	11	100.00	100.00	-11	487	-2.26%
2021/07/14	24	100.05	41	99.74	100.00	-17	490	-3.46%
2021/07/13	40	100.35	59	99.95	99.00	-19	495	-3.83%
2021/07/12	19	101.61	41	101.62	101.00	-22	491	-4.48%
2021/07/09	17	102.00	14	102.25	102.00	3	493	0.61%
2021/07/08	0	0.00	26	102.81	102.00	-26	504	-5.15%
2021/07/07	15	104.73	48	104.36	103.00	-33	513	-6.42%
2021/07/06	4	104.88	44	104.83	104.00	-40	537	-7.44%
2021/07/05	3	106.67	14	105.86	106.00	-11	557	-1.97%
2021/07/02	26	105.46	7	105.29	106.50	19	600	3.16%
2021/07/01	6	106.75	20	108.08	104.00	-14	605	-2.31%
2021/06/30	17	111.97	9	111.11	110.00	8	603	1.33%
2021/06/29	13	116.58	52	117.14	115.00	-39	597	-6.52%
2021/06/28	28	126.48	0	0.00	127.00	28	594	4.71%
2021/06/25	11	126.50	57	125.97	125.00	-46	601	-7.64%
2021/06/24	54.2	123.47	32	123.84	125.00	22.2	599	3.71%
2021/06/23	14	120.21	3	119.00	121.00	11	596	1.84%
2021/06/22	2	121.00	40	119.25	118.50	-38	601	-6.32%
2021/06/21	19	122.39	112	120.89	119.50	-93	602	-15.44%	大賣/
2021/06/18	59	121.50	24	121.35	122.50	35	603	5.80%
2021/06/17	55	119.49	23	119.13	120.00	32	620	5.15%
2021/06/16	97	118.76	23	118.80	118.50	74	655	11.29%
2021/06/15	59	116.17	5	116.60	116.50	54	684	7.89%
2021/06/11	5	115.00	9	115.11	114.50	-4	689	-0.58%
2021/06/10	10	115.55	1	116.00	116.00	9	700	1.28%
2021/06/09	2	115.00	11	114.45	114.50	-9	711	-1.26%
2021/06/08	0	0.00	18	115.67	115.00	-18	727	-2.47%
2021/06/07	22	115.32	13	113.77	116.00	9	738	1.22%
2021/06/04	4	113.75	2	114.00	114.00	2	733	0.27%
2021/06/03	7	114.93	1	115.00	114.00	6	734	0.82%
2021/06/02	4	116.13	27	115.93	113.50	-23	735	-3.13%
2021/06/01	33	116.33	24	116.58	117.00	9	733	1.23%
2021/05/31	21	113.21	22	112.66	113.00	-1	740	-0.14%
2021/05/28	5	112.50	15	111.73	113.00	-10	742	-1.35%
2021/05/27	13	109.35	7	108.21	110.50	6	751	0.80%
2021/05/26	7	111.86	42	111.88	110.50	-35	753	-4.65%
2021/05/25	22	112.00	21	110.76	112.00	1	757	0.13%
2021/05/24	19	107.63	27	106.85	108.50	-8	755	-1.06%
2021/05/21	57	106.84	30	107.40	108.50	27	758	3.56%
2021/05/20	8	106.50	24	106.63	105.00	-16	756	-2.12%
2021/05/19	43	107.34	134	106.29	106.00	-91	755	-12.05%	大賣/
2021/05/18	63	100.67	27	99.43	102.00	36	744	4.83%
2021/05/17	113	95.47	52	95.24	92.90	61	751	8.11%	大買/
2021/05/14	66	104.11	68	102.90	101.00	-2	749	-0.27%
2021/05/13	181	100.59	2	100.20	99.80	179	740	24.18%	大買/鉅額交易
2021/05/12	5	108.60	4	108.50	102.00	1	725	0.14%
2021/05/11	7	116.00	25	117.02	113.00	-18	709	-2.54%
2021/05/10	0	0.00	6	122.67	121.50	-6	705	-0.85%
2021/05/07	25	123.40	3	122.83	123.50	22	709	3.10%
2021/05/06	7	120.86	7	120.14	118.50	0	718	0.00%
2021/05/05	5	120.00	7	119.14	118.00	-2	730	-0.27%
2021/05/04	25	120.40	23	121.61	120.50	2	754	0.27%
2021/05/03	6	126.00	8	125.50	124.00	-2	759	-0.26%
2021/04/29	0	0.00	17	129.97	129.50	-17	762	-2.23%
2021/04/28	0	0.00	12	131.13	129.50	-12	762	-1.57%
2021/04/27	0	0.00	7	130.64	130.50	-7	761	-0.92%
2021/04/26	0	0.00	13	130.85	131.50	-13	761	-1.71%
2021/04/23	0	0.00	1	132.00	131.00	-1	761	-0.13%
2021/04/22	0	0.00	10	136.80	133.00	-10	762	-1.31%
2021/04/21	2	137.50	10	137.45	137.00	-8	768	-1.04%
2021/04/20	20	138.53	0	0.00	137.50	20	781	2.56%
2021/04/19	30	137.93	1	137.00	137.00	29	803	3.61%
2021/04/16	3	138.50	0	0.00	139.00	3	800	0.37%
2021/04/14	0	0.00	1	137.50	137.50	-1	803	-0.12%
2021/04/12	0	0.00	20	147.93	144.50	-20	791	-2.53%
2021/04/09	0	0.00	27	145.33	145.50	-27	769	-3.51%
2021/04/08	36	143.00	45	146.90	147.50	-9	749	-1.20%
2021/04/07	23	138.96	2	138.50	139.00	21	710	2.95%
2021/04/06	9	138.22	15	137.13	137.00	-6	720	-0.83%
2021/04/01	0	0.00	14	137.36	138.00	-14	728	-1.92%
2021/03/31	0.1	140.50	34	139.81	139.00	-33.9	727	-4.67%
2021/03/30	67	139.35	6	139.83	140.50	61	724	8.42%
2021/03/29	0	0.00	7	137.50	136.50	-7	709	-0.99%
2021/03/26	0	0.00	2	137.50	138.00	-2	707	-0.28%
2021/03/25	0	0.00	2	137.00	136.00	-2	710	-0.28%
2021/03/24	0	0.00	2	138.25	138.50	-2	706	-0.28%
2021/03/23	0	0.00	5	139.70	139.00	-5	709	-0.70%
2021/03/22	0	0.00	8	142.06	139.00	-8	706	-1.13%
2021/03/19	2	149.00	129	146.76	145.00	-127	694	-18.28%	大賣/鉅額交易
2021/03/18	28	144.04	93	144.13	144.50	-65	664	-9.78%
2021/03/17	67	140.81	29	139.26	139.00	38	642	5.91%
2021/03/16	9	139.00	39	138.22	138.50	-30	648	-4.62%
2021/03/15	64	139.54	4	140.38	140.00	60	646	9.28%
2021/03/12	20	137.70	69	137.54	137.00	-49	644	-7.60%
2021/03/11	100	135.72	3	132.67	135.00	97	651	14.90%
2021/03/10	1	133.50	33	132.70	131.50	-32	660	-4.84%
2021/03/09	14	131.75	2	130.00	132.50	12	672	1.78%
2021/03/08	3	132.17	15	131.57	130.00	-12	685	-1.75%
2021/03/05	0	0.00	24	133.04	132.00	-24	707	-3.39%
2021/03/04	46	136.42	65	134.38	135.00	-19	712	-2.67%
2021/03/03	11	134.59	15	132.23	134.00	-4	707	-0.57%
2021/03/02	0	0.00	58	133.16	133.00	-58	716	-8.09%
2021/02/26	0	0.00	31	130.35	129.50	-31	721	-4.30%
2021/02/25	0	0.00	17	130.53	130.50	-17	738	-2.30%
2021/02/24	1	137.00	27	134.69	133.50	-26	750	-3.46%
2021/02/23	9	137.28	7	136.93	136.50	2	770	0.26%
2021/02/22	72	135.54	5	135.50	136.00	67	784	8.54%
2021/02/19	5	134.60	6	134.17	135.00	-1	800	-0.12%
2021/02/18	10	133.75	8	133.81	133.50	2	824	0.24%
2021/02/17	129	134.16	25	130.74	134.00	104	851	12.22%	大買/鉅額交易
2021/02/05	1	129.50	56	129.08	127.50	-55	858	-6.41%
2021/02/03	0	0.00	19	131.11	129.50	-19	908	-2.09%
2021/02/02	0	0.00	1	131.50	131.00	-1	957	-0.10%
2021/02/01	0	0.00	2	130.25	130.50	-2	981	-0.20%
2021/01/29	0	0.00	9	137.22	135.00	-9	999	-0.90%
2021/01/28	13	140.19	9	139.22	137.00	4	1,017	0.39%
2021/01/27	0	0.00	34	142.76	141.00	-34	1,029	-3.30%
2021/01/26	37	142.19	27	141.28	140.00	10	1,053	0.95%
2021/01/25	18	138.81	59	138.53	138.50	-41	1,038	-3.95%
2021/01/22	85	136.46	7	136.14	136.00	78	1,037	7.52%
2021/01/21	34	131.51	1	130.00	129.00	33	1,041	3.17%
2021/01/20	55	129.88	4	129.38	129.00	51	1,082	4.71%
2021/01/19	76	133.50	0	0.00	131.50	76	1,093	6.95%
2021/01/18	13	132.69	13	130.58	132.50	0	1,104	0.00%
2021/01/15	0	0.00	5	135.60	132.50	-5	1,124	-0.44%
2021/01/14	7	138.93	4	137.75	138.50	3	1,139	0.26%
2021/01/13	22	135.50	24	135.54	136.00	-2	1,197	-0.17%
2021/01/12	1	134.00	74	135.26	131.00	-73	1,268	-5.76%
2021/01/11	16	131.09	22	130.00	131.00	-6	1,284	-0.47%
2021/01/08	11	133.50	22	131.39	129.50	-11	1,352	-0.81%
2021/01/07	48	130.61	6	129.50	132.00	42	1,378	3.05%
2021/01/06	40	131.81	119	129.45	128.50	-79	1,390	-5.68%	大賣/
2021/01/05	17	128.97	26	128.21	128.50	-9	1,442	-0.62%
2021/01/04	37	130.66	9	129.67	129.50	28	1,469	1.91%
2020/12/31	3	131.50	24	131.75	131.50	-21	1,477	-1.42%
2020/12/30	0	0.00	42	130.73	130.00	-42	1,488	-2.82%
2020/12/29	137	131.88	1	133.00	132.50	136	1,513	8.99%	大買/鉅額交易
2020/12/28	52	126.41	17	127.85	126.50	35	1,527	2.29%
2020/12/25	15	131.67	26	131.06	130.50	-11	1,541	-0.71%
2020/12/24	23	132.78	5	131.50	131.50	18	1,554	1.16%
2020/12/23	36	132.35	10	132.30	132.00	26	1,577	1.65%
2020/12/22	10	135.00	16	133.66	133.00	-6	1,640	-0.37%
2020/12/21	14	135.18	4	135.00	134.00	10	1,685	0.59%
2020/12/18	9	136.83	0	0.00	136.00	9	1,714	0.52%
2020/12/17	23	137.63	14	137.07	137.00	9	1,763	0.51%
2020/12/16	22	135.27	0	0.00	135.00	22	1,770	1.24%
2020/12/15	1	137.00	6	136.50	134.00	-5	1,779	-0.28%
2020/12/14	5	139.40	4	138.13	137.50	1	1,792	0.06%
2020/12/11	11	141.86	12	140.33	139.00	-1	1,814	-0.06%
2020/12/10	7	139.00	35	137.66	140.50	-28	1,834	-1.53%
2020/12/09	34	142.68	40	141.41	141.00	-6	1,858	-0.32%
2020/12/08	39	142.68	33	142.15	141.00	6	1,969	0.30%
2020/12/07	72	136.29	62	138.73	141.00	10	2,011	0.50%
2020/12/04	19	136.03	9	139.00	136.50	10	2,034	0.49%
2020/12/03	7	140.43	19	140.84	139.50	-12	2,095	-0.57%
2020/12/02	12	142.00	4	140.88	141.00	8	2,225	0.36%
2020/12/01	14	141.86	20	143.63	141.00	-6	2,250	-0.27%
2020/11/30	11	145.45	2	146.00	145.00	9	2,262	0.40%
2020/11/27	8	148.13	24	147.71	147.50	-16	2,300	-0.70%
2020/11/26	83	148.36	11	148.27	147.50	72	2,365	3.04%
2020/11/25	19	146.05	23	145.48	145.50	-4	2,460	-0.16%
2020/11/24	39	146.26	52	145.72	145.50	-13	2,531	-0.51%
2020/11/23	21	142.83	50	143.33	143.50	-29	2,545	-1.14%
2020/11/20	18	142.11	63	145.80	145.00	-45	2,563	-1.76%
2020/11/19	4	146.50	32	146.48	146.00	-28	2,644	-1.06%
2020/11/18	1	148.50	121	149.26	148.50	-120	2,673	-4.49%	大賣/鉅額交易
2020/11/17	83	153.55	174	152.75	152.00	-91	2,728	-3.34%	大賣/
2020/11/16	49	149.97	49	148.80	151.50	0	2,779	0.00%
2020/11/13	56	144.91	48	145.95	146.00	8	2,840	0.28%
2020/11/12	11	149.00	279	148.14	146.50	-268	2,917	-9.19%	大賣/鉅額交易
2020/11/11	0	0.00	34	150.71	149.00	-34	2,989	-1.14%
2020/11/10	21	155.71	440	157.81	154.50	-419	3,029	-13.83%	大賣/鉅額交易
2020/11/09	133	161.05	11	159.59	163.00	122	3,029	4.03%	大買/鉅額交易
2020/11/06	63	160.04	14	157.32	156.00	49	3,059	1.60%
2020/11/05	18	158.22	56	160.42	158.00	-38	3,053	-1.24%
2020/11/04	39	158.46	97	158.05	162.00	-58	3,040	-1.91%
2020/11/03	157	156.61	107	154.67	157.00	50	3,027	1.65%	大買/大賣/
2020/11/02	46	151.51	49	151.11	151.50	-3	3,025	-0.10%
2020/10/30	16	158.59	74	156.63	153.00	-58	3,055	-1.90%
2020/10/29	201	156.14	6	157.92	160.00	195	3,057	6.38%	大買/鉅額交易
2020/10/28	30	159.75	277	163.44	158.00	-247	3,050	-8.10%	大賣/鉅額交易
2020/10/27	176	162.10	0	0.00	164.50	176	3,030	5.81%	大買/鉅額交易
2020/10/26	90	164.12	14	163.79	161.50	76	3,037	2.50%
2020/10/23	267	164.32	0	0.00	163.50	267	3,059	8.73%	大買/鉅額交易
2020/10/22	45	163.56	20	164.65	162.00	25	3,068	0.81%
2020/10/21	21	167.38	213	165.08	165.00	-192	3,081	-6.23%	大賣/鉅額交易
2020/10/20	14	162.79	49	160.62	163.50	-35	3,097	-1.13%
2020/10/19	0	0.00	28	155.30	157.00	-28	3,139	-0.89%
2020/10/16	18	154.81	63	153.33	152.50	-45	3,218	-1.40%
2020/10/15	24	149.90	30	153.43	148.00	-6	3,211	-0.19%
2020/10/14	25	150.90	8	150.13	151.50	17	3,227	0.53%
2020/10/13	265	149.50	69	150.28	150.00	196	3,338	5.87%	大買/鉅額交易
2020/10/12	41	145.29	39	148.21	143.00	2	3,373	0.06%
2020/10/08	34	147.12	13	146.81	148.00	21	3,387	0.62%
2020/10/07	56	147.48	12	145.17	146.00	44	3,424	1.28%
2020/10/06	3	145.00	38	144.72	146.50	-35	3,456	-1.01%
2020/10/05	19	142.18	147	143.92	144.00	-128	3,486	-3.67%	大賣/鉅額交易
2020/09/30	92	134.88	26	137.60	137.50	66	3,523	1.87%
2020/09/29	22	135.11	32	134.89	134.50	-10	3,556	-0.28%
2020/09/28	18	136.22	127	135.42	136.50	-109	3,613	-3.02%	大賣/鉅額交易
2020/09/25	368	137.45	5	138.50	134.50	363	3,657	9.93%	大買/鉅額交易
2020/09/24	428	143.92	41	146.65	142.50	387	3,773	10.25%	大買/鉅額交易
2020/09/23	31	149.95	95	152.59	152.50	-64	3,743	-1.71%
2020/09/22	207	151.41	15	153.67	149.00	192	3,771	5.09%	大買/鉅額交易
2020/09/21	15	158.27	39	159.71	157.50	-24	3,842	-0.62%
2020/09/18	6	161.17	11	161.45	160.50	-5	3,958	-0.13%
2020/09/17	32	161.72	94	162.10	160.50	-62	4,106	-1.51%
2020/09/16	76	162.50	22	164.75	162.00	54	4,163	1.30%
2020/09/15	29	164.88	43	164.29	161.00	-14	4,209	-0.33%
2020/09/14	52	160.54	2	157.00	163.00	50	4,241	1.18%
2020/09/11	10	157.00	129	161.89	158.50	-119	4,238	-2.81%	大賣/鉅額交易
2020/09/10	72	174.04	62	171.78	171.50	10	4,150	0.24%
2020/09/09	14	168.36	324	166.76	169.00	-310	4,132	-7.50%	大賣/鉅額交易
2020/09/08	158	176.69	208	176.58	170.50	-50	4,129	-1.21%	大買/大賣/
2020/09/07	303	175.06	148	177.20	170.00	155	4,094	3.79%	大買/大賣/鉅額交易
2020/09/04	105	167.20	8	165.88	168.50	97	4,012	2.42%	大買/
2020/09/03	93	172.33	62	173.09	170.00	31	4,002	0.77%
2020/09/02	5	170.00	145	171.74	172.00	-140	4,024	-3.48%	大賣/鉅額交易
2020/09/01	22	176.50	36	174.83	176.00	-14	4,122	-0.34%
2020/08/31	147	173.78	8	171.63	170.00	139	4,196	3.31%	大買/鉅額交易
2020/08/28	41	163.60	36	156.47	165.00	5	4,139	0.12%
2020/08/27	30	159.30	36	159.21	157.00	-6	4,081	-0.15%
2020/08/26	8	159.50	168	160.16	158.50	-160	4,098	-3.90%	大賣/鉅額交易
2020/08/25	56	157.76	196	154.37	160.50	-140	4,121	-3.40%	大賣/鉅額交易
2020/08/24	0	0.00	47	149.52	151.50	-47	4,062	-1.16%
2020/08/21	7	143.50	43	148.12	150.00	-36	4,055	-0.89%
2020/08/20	20	153.65	135	150.25	143.00	-115	4,059	-2.83%	大賣/鉅額交易
2020/08/19	191	158.52	108	162.90	158.50	83	4,083	2.03%	大買/大賣/
2020/08/18	8	178.19	93	171.04	169.50	-85	4,036	-2.11%
2020/08/17	157	174.31	10	172.35	177.00	147	4,178	3.52%	大買/鉅額交易
2020/08/14	151	174.12	0	0.00	175.50	151	4,129	3.66%	大買/鉅額交易
2020/08/12	35	150.67	0	0.00	161.00	35	4,024	0.87%
2020/08/11	1	149.00	0	0.00	146.50	1	3,980	0.03%
2020/08/10	8	145.50	1	146.50	148.00	7	4,003	0.17%
2020/08/07	15	144.80	0	0.00	146.00	15	4,013	0.37%
2020/08/06	6	147.00	0	0.00	145.00	6	4,030	0.15%
2020/08/05	2	149.50	1	153.00	152.00	1	4,042	0.02%
2020/08/04	58	144.42	0	0.00	149.00	58	4,024	1.44%
2020/08/03	68	140.16	0	0.00	141.50	68	4,033	1.69%
2020/07/31	11	144.00	1	143.00	145.50	10	4,042	0.25%
2020/07/30	0	0.00	31	142.06	142.50	-31	4,038	-0.77%
2020/07/29	30	136.05	19	137.37	141.50	11	4,059	0.27%
2020/07/28	14	137.57	9	136.00	135.00	5	4,050	0.12%
2020/07/27	2	141.50	28	144.93	141.00	-26	4,104	-0.63%
2020/07/24	22	146.52	16	149.00	144.50	6	4,213	0.14%
2020/07/23	21	150.67	73	149.14	149.50	-52	4,142	-1.26%
2020/07/22	47	139.79	152	137.02	147.50	-105	4,026	-2.61%	大賣/鉅額交易
2020/07/21	2	133.75	51	132.19	137.00	-49	3,925	-1.25%
2020/07/20	1	125.00	62	125.31	126.50	-61	3,919	-1.56%
2020/07/17	18	128.31	119	136.97	130.00	-101	3,894	-2.59%	大賣/鉅額交易
2020/07/16	0	0.00	121	137.31	141.00	-121	3,786	-3.20%	大賣/鉅額交易
2020/07/15	33	133.70	93	131.68	128.50	-60	3,705	-1.62%
2020/07/14	75	133.01	32	135.47	130.50	43	3,736	1.15%
2020/07/13	84	138.43	48	144.14	136.00	36	3,711	0.97%
2020/07/10	83	144.35	86	147.10	145.00	-3	3,695	-0.08%
2020/07/09	80	146.53	58	150.00	141.50	22	3,670	0.60%
2020/07/08	37	149.30	49	146.93	146.00	-12	3,643	-0.33%
2020/07/07	103	142.32	37	147.28	139.50	66	3,657	1.80%	大買/
2020/07/06	4	149.13	64	147.95	148.50	-60	3,629	-1.65%
2020/07/03	95	150.02	99	150.23	150.00	-4	3,655	-0.11%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	93	127.47	54	128.09	130.00	39	3,517	1.11%
2020/06/30	11	126.91	46	128.57	126.00	-35	3,458	-1.01%
2020/06/29	31	120.65	100	123.79	124.50	-69	3,353	-2.06%
2020/06/24	110	119.22	85	118.25	119.00	25	3,228	0.77%	大買/
2020/06/23	26	110.75	31	113.02	116.50	-5	3,087	-0.16%
2020/06/22	26	106.58	96	109.06	106.00	-70	3,020	-2.32%
2020/06/19	9	105.61	75	105.09	106.50	-66	2,961	-2.23%
2020/06/18	5	101.12	34	101.30	103.00	-29	2,915	-0.99%
2020/06/17	17.5	98.36	60	99.00	100.50	-42.5	2,894	-1.47%
2020/06/16	4	97.53	189	98.00	98.10	-185	2,875	-6.43%	大賣/鉅額交易
2020/06/15	15	96.43	137	98.37	94.50	-122	2,862	-4.26%	大賣/鉅額交易
2020/06/12	274	99.45	0	0.00	99.80	274	2,837	9.66%	大買/鉅額交易
2020/06/11	38	103.57	21	107.76	103.50	17	2,808	0.61%
2020/06/10	1	102.50	14	103.21	104.00	-13	2,760	-0.47%
2020/06/09	0	0.00	23	103.80	101.50	-23	2,752	-0.84%
2020/06/08	130	106.45	200	104.00	103.00	-70	2,706	-2.59%	大買/大賣/
2020/06/05	10	108.90	272	103.39	109.00	-262	2,569	-10.20%	大賣/鉅額交易
2020/06/04	164	95.97	132	98.51	99.20	32	2,428	1.32%	大買/大賣/
2020/06/03	43	95.04	154	95.56	96.50	-111	2,379	-4.66%	大賣/鉅額交易
2020/06/02	12	96.52	17	98.56	94.50	-5	2,353	-0.21%
2020/06/01	79	96.41	27	96.43	99.10	52	2,307	2.25%
2020/05/29	53	94.44	40	94.51	96.00	13	2,247	0.58%
2020/05/28	70	94.30	4	93.75	94.00	66	2,204	2.99%
2020/05/27	58	96.28	8	99.20	94.00	50	2,171	2.30%
2020/05/26	226	94.73	20	95.70	94.50	206	2,093	9.84%	大買/鉅額交易
2020/05/25	3	89.00	0	0.00	89.60	3	1,988	0.15%
2020/05/22	397	82.77	80	81.93	81.50	317	1,943	16.31%	大買/鉅額交易
2020/05/21	10	74.95	57	77.02	78.90	-47	1,707	-2.75%
2020/05/20	18	72.26	21	71.97	71.80	-3	1,656	-0.18%
2020/05/19	0	0.00	19	71.66	72.10	-19	1,647	-1.15%
2020/05/18	8	72.65	48	72.05	71.50	-40	1,640	-2.44%
2020/05/15	53	72.66	103	71.93	72.00	-50	1,630	-3.07%	大賣/
2020/05/14	42	70.83	9	71.26	69.80	33	1,594	2.07%
2020/05/13	35	73.26	8	72.08	71.80	27	1,575	1.71%
2020/05/12	8	71.60	2	71.85	71.60	6	1,551	0.39%
2020/05/11	54	74.59	0	0.00	75.30	54	1,504	3.59%
2020/05/08	14	75.41	11	76.85	75.30	3	1,485	0.20%
2020/05/07	23	75.69	8	75.06	76.20	15	1,466	1.02%
2020/05/06	17	74.26	12	75.27	74.10	5	1,443	0.35%
2020/05/05	26	75.02	133	75.01	75.70	-107	1,426	-7.50%	大賣/鉅額交易
2020/05/04	37	74.22	22	74.33	73.60	15	1,395	1.07%
2020/04/30	8	76.29	51	75.92	75.70	-43	1,373	-3.13%
2020/04/29	159	75.16	35	73.41	76.70	124	1,295	9.57%	大買/鉅額交易
2020/04/28	65	70.27	14	70.63	69.80	51	1,156	4.41%
2020/04/27	4	69.98	90	69.90	70.00	-86	1,146	-7.50%
2020/04/24	150	70.12	47	69.60	68.90	103	1,148	8.97%	大買/鉅額交易
2020/04/23	30	69.67	53	69.44	68.80	-23	1,135	-2.03%
2020/04/22	55	65.53	5	66.36	67.80	50	1,081	4.62%
2020/04/21	0	0.00	113	66.54	64.70	-113	1,067	-10.59%	大賣/鉅額交易
2020/04/20	216	66.49	5	68.36	67.20	211	1,056	19.96%	大買/鉅額交易
2020/04/17	34	67.89	94	70.58	67.00	-60	1,049	-5.72%
2020/04/16	9	68.82	28	68.97	70.10	-19	980	-1.94%
2020/04/15	9	69.56	84	69.21	69.60	-75	989	-7.58%
2020/04/14	141	69.47	44	69.28	70.50	97	966	10.04%	大買/
2020/04/13	30	68.00	127	68.91	68.20	-97	937	-10.35%	大賣/
2020/04/10	18	69.17	210	69.76	71.20	-192	896	-21.43%	大賣/鉅額交易
2020/04/09	104	68.95	28	68.10	66.00	76	820	9.26%	大買/
2020/04/08	246	69.94	110	70.08	69.70	136	777	17.49%	大買/大賣/鉅額交易
2020/04/07	53	64.85	62	64.63	66.40	-9	692	-1.30%
2020/04/06	74	58.39	3	59.80	60.40	71	652	10.88%
2020/04/01	4	56.98	23	56.81	56.50	-19	637	-2.98%
2020/03/31	5	57.34	33	57.48	57.10	-28	635	-4.41%
2020/03/30	18	55.77	12	55.91	56.70	6	625	0.96%
2020/03/27	34	58.18	55	57.22	54.80	-21	620	-3.38%
2020/03/26	25	56.48	8	56.35	56.70	17	604	2.81%
2020/03/25	37	56.29	13	57.17	55.40	24	599	4.00%
2020/03/24	40	52.57	31	52.32	53.20	9	627	1.43%
2020/03/23	33	49.41	35	49.75	49.90	-2	644	-0.31%
2020/03/20	14	48.85	31	49.14	49.90	-17	638	-2.66%
2020/03/19	7	48.11	39	47.95	45.40	-32	631	-5.07%
2020/03/18	36	51.37	48	50.16	50.40	-12	621	-1.93%
2020/03/17	6	48.48	28	48.99	48.50	-22	629	-3.49%
2020/03/16	22	51.09	26	51.20	49.05	-4	617	-0.65%
2020/03/13	30	47.44	37	48.96	50.00	-7	605	-1.16%
2020/03/12	4	51.08	106	50.55	51.10	-102	592	-17.21%	大賣/鉅額交易
2020/03/11	22	52.48	12	52.62	52.80	10	594	1.68%
2020/03/10	4	50.08	12	50.15	51.10	-8	591	-1.35%
2020/03/09	6	51.10	35	51.48	50.70	-29	589	-4.92%
2020/03/06	12	54.01	0	0.00	53.50	12	591	2.03%
2020/03/05	44	54.70	4	55.43	55.00	40	608	6.57%
2020/03/04	2	53.40	2	53.20	53.10	0	631	0.00%
2020/03/03	11	54.74	6	53.77	53.60	5	657	0.76%
2020/03/02	68	53.54	6	53.77	53.10	62	752	8.24%
2020/02/27	0	0.00	32	56.59	55.20	-32	777	-4.12%
2020/02/26	0	0.00	10	58.48	58.10	-10	803	-1.24%
2020/02/24	16	59.30	1	58.70	59.20	15	831	1.80%
2020/02/21	2	60.85	2	60.90	60.60	0	858	0.00%
2020/02/20	0	0.00	19	61.10	60.50	-19	879	-2.16%
2020/02/19	1	61.90	11	61.81	61.90	-10	941	-1.06%
2020/02/18	13	62.13	12	62.16	61.80	1	1,123	0.09%
2020/02/17	17	61.92	18	62.11	61.60	-1	1,207	-0.08%
2020/02/14	5	61.14	0	0.00	62.50	5	1,207	0.41%
2020/02/13	1	61.10	6	60.92	60.70	-5	1,212	-0.41%
2020/02/12	2	61.50	1	62.00	61.80	1	1,218	0.08%
2020/02/11	0	0.00	3	60.57	60.40	-3	1,253	-0.24%
2020/02/10	18	58.58	28	58.71	59.20	-10	1,275	-0.78%
2020/02/07	9	57.77	31	58.32	57.60	-22	1,312	-1.68%
2020/02/06	36	59.33	28	59.39	59.50	8	1,348	0.59%
2020/02/05	42	59.89	32	59.46	58.20	10	1,360	0.74%
2020/02/04	11	59.07	14	58.04	58.80	-3	1,373	-0.22%
2020/02/03	97	54.49	9	56.49	56.80	88	1,382	6.36%
2020/01/31	40	58.73	48	59.08	58.50	-8	1,407	-0.57%
2020/01/30	25	60.62	26	60.45	60.30	-1	1,437	-0.07%
2020/01/20	55	66.55	27	67.10	67.00	28	1,441	1.94%
2020/01/17	10	65.38	5	65.38	65.00	5	1,444	0.35%
2020/01/16	5	65.26	0	0.00	64.70	5	1,469	0.34%
2020/01/15	0	0.00	4	65.15	65.20	-4	1,489	-0.27%
2020/01/14	67	64.52	19	64.46	64.80	48	1,523	3.15%
2020/01/13	43	64.02	4	64.20	63.80	39	1,568	2.49%
2020/01/10	19	62.88	22	63.05	62.90	-3	1,609	-0.19%
2020/01/09	132	63.12	39	63.35	63.60	93	1,845	5.04%	大買/
2020/01/08	30	61.69	54	61.23	60.70	-24	2,027	-1.18%
2020/01/07	6	60.87	42	60.89	61.00	-36	2,140	-1.68%
2020/01/06	8	61.94	9	61.88	61.60	-1	2,151	-0.05%
2020/01/03	5	62.50	31	62.80	62.20	-26	2,179	-1.19%
2020/01/02	26	63.33	14	63.15	63.50	12	2,257	0.53%
2019/12/31	31	62.29	16	62.88	62.60	15	2,386	0.63%
2019/12/30	54	61.55	18	61.50	61.60	36	2,391	1.51%
2019/12/27	7	62.91	1	62.60	62.50	6	2,396	0.25%
2019/12/26	11	62.52	2	62.40	62.50	9	2,423	0.37%
2019/12/25	4	62.40	1	62.30	62.30	3	2,429	0.12%
2019/12/24	4	63.13	3	63.40	63.10	1	2,439	0.04%
2019/12/23	5	64.00	0	0.00	63.80	5	2,451	0.20%
2019/12/20	32	63.84	3	63.80	63.90	29	2,471	1.17%
2019/12/19	13	64.32	19	62.83	63.50	-6	2,483	-0.24%
2019/12/18	0	0.00	11	66.08	66.00	-11	2,580	-0.43%
2019/12/17	0	0.00	2	68.25	68.30	-2	2,619	-0.08%
2019/12/16	0	0.00	4	68.20	68.20	-4	2,616	-0.15%
2019/12/13	0	0.00	5	68.58	68.20	-5	2,627	-0.19%
2019/12/12	0	0.00	8	68.40	68.10	-8	2,631	-0.30%
2019/12/11	2	68.50	0	0.00	68.10	2	2,630	0.08%
2019/12/10	0	0.00	2	68.60	68.70	-2	2,696	-0.07%
2019/12/09	0	0.00	1	68.40	68.50	-1	2,823	-0.04%
2019/11/29	0	0.00	2	70.05	70.50	-2	2,950	-0.07%
2019/11/26	2	71.70	0	0.00	71.60	2	3,006	0.07%
2019/11/25	2	71.10	0	0.00	69.60	2	3,082	0.06%
2019/11/21	11	69.60	22	68.85	69.00	-11	3,107	-0.35%
2019/11/20	3	69.70	59	68.78	68.60	-56	3,108	-1.80%
2019/11/15	0	0.00	60	75.65	74.00	-60	3,147	-1.91%
2019/11/14	11	71.68	46	72.11	72.90	-35	3,004	-1.16%
2019/11/13	9	67.91	13	67.77	67.70	-4	2,985	-0.13%
2019/11/11	0	0.00	7	67.73	67.60	-7	3,195	-0.22%
2019/11/08	0	0.00	75	70.17	70.20	-75	3,270	-2.29%
2019/11/07	6	69.62	28	68.43	70.10	-22	3,279	-0.67%
2019/11/06	29	67.63	32	69.72	67.50	-3	3,310	-0.09%
2019/11/05	33	67.50	2	67.00	67.50	31	3,279	0.95%
2019/11/04	0	0.00	4	70.30	69.10	-4	3,266	-0.12%
2019/11/01	55	68.15	9	69.89	70.10	46	3,282	1.40%
2019/10/30	4	71.25	58	71.01	70.00	-54	3,362	-1.61%
2019/10/29	91	70.32	12	73.25	70.20	79	3,411	2.32%
2019/10/28	18	74.12	11	74.03	74.60	7	3,446	0.20%
2019/10/25	13	74.24	5	75.48	73.60	8	3,452	0.23%
2019/10/24	0	0.00	5	76.02	76.70	-5	3,460	-0.14%
2019/10/23	7	77.57	7	77.10	76.30	0	3,469	0.00%
2019/10/22	2	76.70	2	76.80	77.00	0	3,459	0.00%
2019/10/21	0	0.00	54	79.64	78.60	-54	3,475	-1.55%
2019/10/18	15	76.33	162	77.51	78.70	-147	3,530	-4.16%	大賣/鉅額交易
2019/10/17	97	79.18	20	81.38	77.80	77	3,564	2.16%
2019/10/16	111	75.74	0	0.00	77.20	111	3,355	3.31%	大買/鉅額交易
2019/10/15	35	67.71	25	68.81	70.20	10	3,165	0.32%
2019/10/14	0	0.00	10	63.48	63.90	-10	3,056	-0.33%
2019/10/09	0	0.00	2	64.70	64.00	-2	3,049	-0.07%
2019/10/08	3	66.47	179	65.75	64.10	-176	3,034	-5.80%	大賣/鉅額交易
2019/10/07	70	66.50	40	65.66	67.40	30	2,989	1.00%
2019/10/04	2	62.60	57	62.12	61.30	-55	2,897	-1.90%
2019/10/03	4	62.78	4	62.03	62.50	0	2,916	0.00%
2019/10/02	1	63.00	3	61.47	61.80	-2	2,922	-0.07%
2019/10/01	1	60.90	4	60.00	60.70	-3	2,926	-0.10%
2019/09/27	4	61.20	5	60.62	59.90	-1	2,931	-0.03%
2019/09/26	0	0.00	20	62.78	61.90	-20	2,933	-0.68%
2019/09/25	1	63.10	1	63.60	63.20	0	2,936	0.00%
2019/09/24	0	0.00	14	63.64	62.20	-14	2,923	-0.48%
2019/09/23	17	65.15	3	64.93	64.30	14	2,925	0.48%
2019/09/19	0	0.00	3	60.30	60.70	-3	2,749	-0.11%
2019/09/18	1	59.60	0	0.00	60.30	1	2,745	0.04%
2019/09/16	0	0.00	11	64.01	61.40	-11	2,718	-0.40%
2019/09/12	23	64.98	59	64.72	64.40	-36	2,691	-1.34%
2019/09/11	39	64.53	59	63.92	65.50	-20	2,620	-0.76%
2019/09/10	55	59.67	2	59.50	61.00	53	2,491	2.13%
2019/09/09	50	57.86	56	57.96	56.10	-6	2,438	-0.25%
2019/09/06	1	63.30	18	62.59	61.80	-17	2,397	-0.71%
2019/09/05	0	0.00	34	62.48	62.10	-34	2,376	-1.43%
2019/09/04	64	62.51	29	63.11	62.00	35	2,349	1.49%
2019/08/29	0	0.00	48	62.60	62.30	-48	2,172	-2.21%
2019/08/28	0	0.00	2	59.05	61.70	-2	2,092	-0.10%
2019/08/27	0	0.00	2	56.85	57.60	-2	1,983	-0.10%
2019/08/26	0	0.00	2	57.20	56.20	-2	1,949	-0.10%
2019/08/23	8	58.36	4	60.00	58.40	4	1,914	0.21%
2019/08/22	14	60.49	3	60.90	60.10	11	1,893	0.58%
2019/08/21	23	61.20	2	60.40	61.50	21	1,850	1.13%
2019/08/20	106	63.11	0	0.00	61.00	106	1,806	5.87%	大買/鉅額交易
2019/08/19	30	66.24	2	67.35	65.80	28	1,733	1.62%
2019/08/16	0	0.00	8	67.65	67.50	-8	1,690	-0.47%
2019/08/15	0	0.00	25	66.75	65.20	-25	1,621	-1.54%
2019/08/14	0	0.00	1	62.80	64.60	-1	1,470	-0.07%
2019/08/08	0	0.00	1	52.00	52.80	-1	1,262	-0.08%
2019/08/05	0	0.00	5	50.60	50.10	-5	1,164	-0.43%
2019/08/01	0	0.00	21	52.75	51.80	-21	1,105	-1.90%
2019/07/26	15	49.08	8	50.60	48.50	7	831	0.84%
2019/07/25	52	49.05	0	0.00	49.80	52	802	6.48%
2019/07/24	18	51.25	0	0.00	50.70	18	762	2.36%
2019/07/23	48	50.85	18	53.02	51.70	30	744	4.03%
2019/07/22	26	52.80	16	51.43	53.00	10	686	1.46%
2019/07/19	15	47.22	0	0.00	48.50	15	576	2.60%
2019/07/18	2	45.30	0	0.00	44.60	2	488	0.41%
2019/07/10	0	0.00	1	44.60	44.90	-1	360	-0.28%
2019/07/01	1	38.05	0	0.00	38.05	1	183	0.55%
2019/06/21	3	34.22	0	0.00	34.10	3	124	2.42%
2019/06/20	1	33.30	0	0.00	33.30	1	118	0.85%
2019/04/18	0	0.00	7	32.71	32.60	-7	148	-4.72%
2019/03/21	0	0.00	2	32.05	32.40	-2	140	-1.42%
2019/02/21	0	0.00	3	31.48	31.65	-3	219	-1.37%
2018/12/11	0	0.00	1	27.45	29.75	-1	126	-0.79%
2018/10/16	0	0.00	1	24.45	24.70	-1	63	-1.57%
2018/10/12	0	0.00	1	24.40	24.80	-1	63	-1.57%
2018/10/04	0	0.00	3	26.33	26.30	-3	64	-4.68%
2018/09/28	0	0.00	3	26.53	26.70	-3	64	-4.68%
2018/09/19	0	0.00	1	26.55	26.55	-1	58	-1.71%
2018/09/13	1	26.05	0	0.00	26.50	1	58	1.71%
2018/09/10	0	0.00	1	25.85	26.00	-1	59	-1.67%
2018/09/07	0	0.00	2	25.95	25.85	-2	59	-3.38%
2018/09/05	0	0.00	1	26.50	26.55	-1	58	-1.71%
2018/08/21	1	26.80	0	0.00	27.15	1	53	1.87%
2018/08/16	1	27.00	0	0.00	27.00	1	59	1.67%
2018/08/06	0	0.00	1	26.15	26.30	-1	48	-2.07%
2018/08/03	0	0.00	1	26.15	26.25	-1	48	-2.05%
2018/08/01	0	0.00	4	25.98	26.30	-4	47	-8.37%
2018/07/02	0	0.00	1	24.50	24.50	-1	41	-2.40%
2018/06/28	2	24.90	0	0.00	24.90	2	42	4.65%
2018/06/25	3	24.45	0	0.00	24.65	3	45	6.64%
2018/06/20	2	23.93	0	0.00	24.20	2	45	4.38%
2018/01/25	1	26.30	0	0.00	26.30	1	72	1.37%
2018/01/18	0	0.00	2	26.70	26.75	-2	66	-3.01%
2018/01/16	2	26.70	0	0.00	26.70	2	90	2.22%