全訊 (5222)-摩根大通券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股▲1.09%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	122.67	6	122.83	123.00	3	313	0.96%
2025/01/20	24	121.04	0	0.00	121.50	24	311	7.69%
2025/01/17	1	119.50	9	119.39	119.00	-8	312	-2.56%
2025/01/16	29	120.52	13	120.35	121.50	16	313	5.11%
2025/01/15	37	119.09	1	120.50	118.50	36	312	11.53%
2025/01/14	8	118.75	8	119.38	120.00	0	309	0.00%
2025/01/13	9	118.56	10	120.35	118.00	-1	308	-0.32%
2025/01/10	0	0.00	19	122.34	121.50	-19	306	-6.19%
2025/01/09	0	0.00	14	123.61	123.00	-14	306	-4.56%
2025/01/08	50	126.45	1	124.50	127.00	49	304	16.07%
2025/01/07	1	123.50	2	124.75	123.00	-1	300	-0.33%
2025/01/06	25	124.06	8	124.56	124.50	17	302	5.62%
2025/01/03	13	122.46	3	122.33	121.50	10	301	3.32%
2025/01/02	18	123.47	1.2	124.08	123.00	16.8	301	5.58%
2024/12/31	20.5	123.95	0	0.00	124.00	20.5	301	6.79%
2024/12/30	30.5	124.81	2	124.00	124.50	28.5	303	9.40%
2024/12/27	15	123.30	7	123.36	123.50	8	301	2.65%
2024/12/26	12	123.67	0	0.00	123.50	12	302	3.97%
2024/12/25	26	123.85	0	0.00	124.00	26	304	8.53%
2024/12/24	18	123.36	0	0.00	122.50	18	306	5.86%
2024/12/23	35	124.33	1	124.00	124.00	34	309	11.00%
2024/12/20	76	122.86	21	122.55	123.00	55	309	17.79%
2024/12/19	18	117.06	14	117.21	117.50	4	305	1.31%
2024/12/18	15	118.30	4	118.00	119.00	11	307	3.58%
2024/12/17	33	118.45	22	118.66	119.00	11	306	3.59%
2024/12/16	79	115.96	6	122.00	115.00	73	307	23.78%
2024/12/13	4	120.50	45	120.64	121.00	-41	282	-14.52%
2024/12/12	2	122.50	51	122.73	122.50	-49	280	-17.45%
2024/12/11	8	124.75	52	124.49	124.00	-44	279	-15.75%
2024/12/10	7.4	124.83	36	123.82	123.50	-28.6	276	-10.35%
2024/12/09	0	0.00	37	125.12	124.50	-37	276	-13.40%
2024/12/06	0	0.00	70	126.73	126.00	-70	276	-25.36%
2024/12/05	24	129.60	14.1	129.18	128.00	9.9	269	3.69%
2024/12/04	2	128.00	6	128.75	127.00	-4	266	-1.50%
2024/12/03	11	127.55	3	129.00	127.50	8	268	2.98%
2024/12/02	26	127.94	11.1	128.79	128.00	14.9	267	5.56%
2024/11/29	31	127.61	22.4	127.61	128.50	8.6	269	3.19%
2024/11/28	24	130.15	25	129.87	128.50	-1	265	-0.36%
2024/11/27	46	136.30	55.1	136.30	134.50	-9.1	257	-3.52%
2024/11/26	143	139.57	32	139.00	141.00	111	247	44.85%	大買/鉅額交易
2024/11/25	43	130.08	12	131.50	132.50	31	224	13.80%
2024/11/22	14	127.64	4	127.50	128.50	10	217	4.59%
2024/11/21	12	125.88	7.7	126.91	127.50	4.3	217	1.95%
2024/11/20	7	126.64	2	126.76	126.50	5	217	2.29%
2024/11/19	22	128.09	8	128.06	129.00	14	222	6.29%
2024/11/18	42	125.31	19.6	125.97	126.50	22.4	235	9.52%
2024/11/15	9	130.33	11	130.01	129.50	-2	233	-0.86%
2024/11/14	2	134.50	37	133.05	132.00	-35	232	-15.03%
2024/11/13	10	134.65	18	134.75	134.50	-8	233	-3.43%
2024/11/12	2	135.50	5.1	135.12	135.00	-3.1	236	-1.31%
2024/11/11	24	135.75	13.2	135.89	135.50	10.8	239	4.52%
2024/11/08	8	137.31	24.1	136.77	136.50	-16.1	243	-6.61%
2024/11/07	17	139.62	5.9	139.42	138.00	11.1	246	4.49%
2024/11/06	32	138.83	10	138.40	139.00	22	247	8.89%
2024/11/05	9	138.89	6.9	139.15	138.00	2.1	253	0.84%
2024/11/04	15	138.13	3.1	137.84	139.00	11.9	265	4.50%
2024/11/01	22	135.39	5.4	135.78	136.00	16.6	282	5.88%
2024/10/30	30	135.53	3	135.83	135.00	27	285	9.45%
2024/10/29	13	136.04	28.4	136.26	135.50	-15.4	286	-5.39%
2024/10/28	1	137.50	0.4	137.96	137.00	0.6	285	0.20%
2024/10/25	2	138.00	4.9	138.18	137.50	-2.9	288	-1.01%
2024/10/24	23	138.52	1.6	138.50	137.50	21.4	298	7.16%
2024/10/23	2	140.50	6	140.33	139.50	-4	299	-1.34%
2024/10/22	5	139.50	5	140.10	140.50	0	303	0.00%
2024/10/21	14	138.07	13	138.09	138.00	1	309	0.34%
2024/10/18	9	138.33	8.1	137.57	137.50	0.9	325	0.29%
2024/10/17	8	137.81	2.7	137.95	137.50	5.3	402	1.31%
2024/10/16	8	137.88	23.7	137.85	138.00	-15.7	425	-3.70%
2024/10/15	1	139.00	0.2	139.50	138.50	0.8	425	0.18%
2024/10/14	5	138.70	1.3	139.00	138.50	3.7	430	0.86%
2024/10/11	2	138.50	18	137.89	137.50	-16	433	-3.70%
2024/10/09	6	138.58	12.7	138.35	137.50	-6.7	440	-1.51%
2024/10/08	11	138.73	39.1	138.73	138.50	-28.1	441	-6.36%
2024/10/07	8	140.94	2.1	140.76	141.00	5.9	444	1.33%
2024/10/04	5	142.80	27.4	142.24	141.00	-22.4	459	-4.87%
2024/10/01	6	143.00	4.2	142.76	143.00	1.8	462	0.39%
2024/09/30	9	143.89	10	143.60	143.00	-1	464	-0.22%
2024/09/27	10.3	144.27	2	144.00	143.50	8.3	466	1.78%
2024/09/26	13	144.54	17	144.26	144.50	-4	466	-0.86%
2024/09/25	25.3	144.58	13.3	144.84	144.50	12	465	2.58%
2024/09/24	16	145.03	9	145.56	144.00	7	466	1.50%
2024/09/23	21	144.33	0.7	143.00	145.50	20.3	463	4.38%
2024/09/20	11	142.32	12.7	142.15	141.50	-1.7	460	-0.37%
2024/09/19	11	140.50	0.1	140.55	141.50	10.9	458	2.38%
2024/09/18	15	140.80	11.1	140.77	139.50	3.9	459	0.85%
2024/09/16	6	140.33	1.7	141.58	141.50	4.3	460	0.94%
2024/09/13	15	138.40	10.4	139.04	139.00	4.6	463	0.99%
2024/09/12	11	137.86	9.7	138.14	137.00	1.3	465	0.29%
2024/09/11	5	136.40	18.2	136.50	136.00	-13.2	466	-2.83%
2024/09/10	7	138.43	17.4	137.85	136.50	-10.4	466	-2.23%
2024/09/09	12	137.96	9.3	138.13	138.50	2.7	475	0.57%
2024/09/06	3	140.17	16.1	140.55	140.00	-13.1	475	-2.75%
2024/09/05	4	139.88	24.3	139.78	138.50	-20.3	474	-4.27%
2024/09/04	14	139.79	80.2	139.58	138.50	-66.2	473	-13.96%
2024/09/03	14	145.11	41.6	144.98	144.00	-27.6	470	-5.87%
2024/09/02	26	147.40	52.8	147.51	146.00	-26.8	471	-5.69%
2024/08/30	8	150.63	13	150.08	150.00	-5	469	-1.07%
2024/08/29	32	150.02	4.5	150.28	149.50	27.5	476	5.77%
2024/08/28	8.1	151.07	0.8	152.38	151.00	7.3	477	1.53%
2024/08/27	17	150.62	17.3	150.52	150.50	-0.3	483	-0.06%
2024/08/26	8	152.25	23	152.09	152.00	-15	487	-3.07%
2024/08/23	4	151.25	20	150.75	152.00	-16	490	-3.26%
2024/08/22	19	151.82	39.2	151.72	152.00	-20.2	492	-4.09%
2024/08/21	21	152.12	24.7	152.43	152.00	-3.7	494	-0.76%
2024/08/20	103	166.00	14	166.79	167.00	89	492	18.08%	大買/
2024/08/19	70	162.41	4	163.00	164.00	66	487	13.54%
2024/08/16	7	160.14	3	160.00	160.50	4	482	0.83%
2024/08/15	9	159.33	0	0.00	159.00	9	482	1.86%
2024/08/14	24	158.88	8	159.31	159.00	16	490	3.26%
2024/08/13	30	157.28	0	0.00	159.00	30	488	6.14%
2024/08/12	23	155.76	17	155.68	155.00	6	486	1.23%
2024/08/09	13	155.00	7	154.31	155.00	6	482	1.23%
2024/08/08	10	147.35	12	147.38	147.00	-2	485	-0.41%
2024/08/07	8	148.31	16.4	147.15	149.00	-8.4	486	-1.72%
2024/08/06	16	136.63	49.1	140.58	142.50	-33.1	484	-6.83%
2024/08/05	0	0.00	77.2	145.12	143.00	-77.2	476	-16.20%
2024/08/02	15	159.90	25	158.82	158.00	-10	462	-2.16%
2024/08/01	1	161.50	12	161.29	162.00	-11	461	-2.38%
2024/07/31	2	159.50	7.5	159.78	159.00	-5.5	462	-1.19%
2024/07/30	1	158.50	52	157.92	159.00	-51	473	-10.77%
2024/07/29	3	158.83	57.5	159.97	158.50	-54.5	474	-11.49%
2024/07/26	3	162.17	4	162.25	162.00	-1	466	-0.21%
2024/07/23	3	164.00	16	163.94	163.50	-13	471	-2.76%
2024/07/22	7	164.43	76	164.17	163.00	-69	471	-14.64%
2024/07/19	4	165.75	38	166.72	164.50	-34	467	-7.28%
2024/07/18	23	176.41	71	179.30	170.50	-48	464	-10.34%
2024/07/17	25	168.96	69	170.05	169.50	-44	393	-11.18%
2024/07/16	24	164.58	3	164.67	165.00	21	388	5.41%
2024/07/15	3	162.83	18	162.92	163.00	-15	412	-3.64%
2024/07/12	2	164.50	13	164.35	165.00	-11	422	-2.61%
2024/07/11	32	164.59	15	163.40	164.50	17	447	3.80%
2024/07/10	19	161.97	5	162.10	162.00	14	557	2.51%
2024/07/09	3	162.00	13.6	162.45	162.00	-10.6	615	-1.73%
2024/07/08	22	165.66	51	163.59	163.00	-29	626	-4.63%
2024/07/05	7	161.00	0	0.00	160.50	7	618	1.13%
2024/07/04	8	161.88	2	161.75	161.50	6	640	0.94%
2024/07/03	4	162.00	3	161.83	161.50	1	665	0.15%
2024/07/02	4	161.63	12	161.54	162.00	-8	679	-1.18%
2024/07/01	4	161.63	3	162.00	162.00	1	693	0.14%
2024/06/28	13	163.69	2	163.00	162.50	11	700	1.57%
2024/06/27	4	162.13	6	161.50	162.00	-2	723	-0.28%
2024/06/26	14	161.79	2	161.50	161.00	12	738	1.63%
2024/06/25	9	161.61	8	161.06	161.50	1	771	0.13%
2024/06/24	1	161.50	7	162.14	161.00	-6	813	-0.74%
2024/06/21	5.9	162.56	9.4	162.16	163.50	-3.5	845	-0.42%
2024/06/20	30	162.15	0.1	163.50	162.50	29.9	891	3.35%
2024/06/19	2	161.00	17	160.44	160.00	-15	929	-1.61%
2024/06/18	6	161.25	2.3	161.14	160.50	3.7	932	0.40%
2024/06/17	3	162.17	5.3	162.44	162.00	-2.3	941	-0.24%
2024/06/14	6	164.42	6.3	162.78	162.50	-0.3	949	-0.03%
2024/06/12	1	159.50	3	159.50	159.50	-2	977	-0.20%
2024/06/11	1	159.50	1.2	160.58	159.00	-0.2	993	-0.02%
2024/06/07	5	160.70	0.2	162.00	160.50	4.8	1,038	0.46%
2024/06/06	1	160.00	3.4	160.73	160.00	-2.4	1,039	-0.23%
2024/06/05	5	161.60	4.3	161.30	161.00	0.7	1,036	0.07%
2024/06/04	13	162.81	0	0.00	162.00	13	1,038	1.25%
2024/06/03	2	161.00	5	161.20	161.00	-3	1,037	-0.29%
2024/05/31	2	160.00	7.4	160.39	159.50	-5.4	1,041	-0.51%
2024/05/30	3	161.67	1.9	162.43	161.00	1.1	1,037	0.11%
2024/05/29	2	163.50	0	0.00	163.00	2	1,035	0.19%
2024/05/28	7	163.50	1	163.00	163.50	6	1,035	0.58%
2024/05/27	3	162.83	9.4	162.95	163.00	-6.4	1,033	-0.62%
2024/05/24	5	161.50	11	161.59	162.00	-6	1,034	-0.58%
2024/05/23	8	163.00	45.1	163.58	161.50	-37.1	1,042	-3.56%
2024/05/22	5	161.90	0.6	162.70	161.50	4.4	1,038	0.42%
2024/05/21	1	161.50	11.6	161.85	161.00	-10.6	1,038	-1.02%
2024/05/20	4	162.63	5.5	162.41	162.00	-1.5	1,038	-0.14%
2024/05/17	1	164.00	2.2	164.54	165.00	-1.2	1,036	-0.11%
2024/05/16	3	164.50	2	164.00	163.50	1	1,038	0.10%
2024/05/15	1	164.50	11.3	164.60	164.00	-10.3	1,038	-0.99%
2024/05/14	9	163.17	20	165.53	164.50	-11	1,049	-1.05%
2024/05/13	0	0.00	1	163.01	163.00	-1	1,042	-0.10%
2024/05/10	2	164.00	1.7	163.98	163.50	0.3	1,041	0.03%
2024/05/09	1	166.00	5	165.50	166.00	-4	1,036	-0.39%
2024/05/08	0	0.00	0	167.42	165.00	0	1,034	0.00%
2024/05/07	4	166.25	8.3	167.60	166.50	-4.3	1,033	-0.42%
2024/05/06	17	168.44	4.2	168.52	167.50	12.8	1,029	1.25%
2024/05/03	2	168.75	41.8	168.14	167.00	-39.8	1,027	-3.87%
2024/05/02	3	169.67	4.1	169.80	170.00	-1.1	1,018	-0.11%
2024/04/30	2	170.25	0	0.00	170.00	2	1,016	0.20%
2024/04/29	12	170.08	1	170.50	171.00	11	1,016	1.08%
2024/04/26	1	170.50	0.1	171.50	169.50	0.9	1,017	0.09%
2024/04/25	7	170.64	3.4	170.44	169.50	3.6	1,028	0.35%
2024/04/24	12.3	170.85	10	170.95	172.00	2.3	1,035	0.22%
2024/04/23	4	169.13	5	167.50	168.00	-1	1,036	-0.10%
2024/04/22	1	168.50	35	169.77	167.00	-34	1,037	-3.28%
2024/04/19	3	172.33	0	0.00	174.50	3	1,034	0.29%
2024/04/18	6	174.00	0	0.00	174.00	6	1,015	0.59%
2024/04/17	32	171.63	12.6	172.42	173.00	19.4	1,018	1.91%
2024/04/16	45	172.76	128.6	178.28	171.00	-83.6	1,022	-8.17%	大賣/
2024/04/15	93	182.78	26.5	181.43	180.50	66.5	912	7.29%
2024/04/12	4	175.75	7.5	175.63	175.50	-3.5	880	-0.39%
2024/04/11	0	0.00	2	177.25	176.50	-2	881	-0.23%
2024/04/10	0	0.00	9	182.17	179.00	-9	886	-1.01%
2024/04/09	28	181.64	4	178.63	181.50	24	865	2.77%
2024/04/08	8	178.56	13	181.92	178.50	-5	842	-0.59%
2024/04/03	1	181.00	10	181.10	182.00	-9	827	-1.09%
2024/04/02	1	179.00	7	179.14	180.00	-6	814	-0.74%
2024/04/01	38	182.29	3	181.00	179.00	35	809	4.32%
2024/03/29	6	177.08	4	178.25	177.50	2	791	0.25%
2024/03/28	7	181.50	12	180.33	180.00	-5	780	-0.64%
2024/03/27	32	180.56	3	176.33	180.00	29	754	3.84%
2024/03/26	99	181.95	104	178.95	179.00	-5	725	-0.69%	大賣/
2024/03/25	5	184.00	34	185.22	182.00	-29	693	-4.18%
2024/03/22	45	175.28	4	176.25	178.00	41	646	6.34%
2024/03/21	1	171.00	22	170.23	171.00	-21	607	-3.45%
2024/03/20	20	172.35	3	171.17	170.50	17	610	2.78%
2024/03/19	3	170.83	0	0.00	170.00	3	603	0.50%
2024/03/18	3	172.50	12	173.75	172.50	-9	600	-1.50%
2024/03/15	49	171.17	7	170.14	173.00	42	589	7.12%
2024/03/14	4	168.88	37	168.36	168.50	-33	566	-5.82%
2024/03/13	323	169.08	34	167.88	167.00	289	557	51.83%	大買/鉅額交易
2024/03/12	6	162.00	10	162.55	162.00	-4	525	-0.76%
2024/03/11	16	160.63	9	160.89	160.00	7	538	1.30%
2024/03/08	5	160.90	25	159.56	159.50	-20	540	-3.70%
2024/03/07	1	162.50	69	160.88	160.00	-68	539	-12.61%
2024/03/06	3	164.50	5	164.10	163.00	-2	539	-0.37%
2024/03/05	9	162.06	12	162.21	162.00	-3	540	-0.56%
2024/03/04	1	163.00	14	163.50	163.00	-13	551	-2.36%
2024/03/01	3	163.67	9	163.50	163.50	-6	563	-1.07%
2024/02/29	2	163.00	12	162.29	163.50	-10	582	-1.72%
2024/02/27	8	161.81	16	163.22	161.50	-8	674	-1.19%
2024/02/26	88	164.57	6	164.33	165.50	82	701	11.69%
2024/02/23	9	160.06	12	160.54	160.00	-3	693	-0.43%
2024/02/22	0	0.00	2	161.75	162.00	-2	693	-0.29%
2024/02/21	1	160.50	14	159.89	160.50	-13	697	-1.86%
2024/02/20	9	161.00	25	162.42	161.00	-16	696	-2.30%
2024/02/19	12	163.33	14	163.79	164.00	-2	690	-0.29%
2024/02/16	1	162.50	17	162.41	163.00	-16	693	-2.31%
2024/02/15	78	162.12	11	158.77	163.00	67	692	9.68%
2024/02/05	7	158.93	3	159.17	158.00	4	681	0.59%