全訊 (5222)-摩根大通券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▼9.5
漲幅
-5.26%
成交量
7,262張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	45	172.76	128.6	178.28	171.00	-83.6	1,022	-8.17%	大賣/
2024/04/15	93	182.78	26.5	181.43	180.50	66.5	912	7.29%
2024/04/12	4	175.75	7.5	175.63	175.50	-3.5	880	-0.39%
2024/04/11	0	0.00	2	177.25	176.50	-2	881	-0.23%
2024/04/10	0	0.00	9	182.17	179.00	-9	886	-1.01%
2024/04/09	28	181.64	4	178.63	181.50	24	865	2.77%
2024/04/08	8	178.56	13	181.92	178.50	-5	842	-0.59%
2024/04/03	1	181.00	10	181.10	182.00	-9	827	-1.09%
2024/04/02	1	179.00	7	179.14	180.00	-6	814	-0.74%
2024/04/01	38	182.29	3	181.00	179.00	35	809	4.32%
2024/03/29	6	177.08	4	178.25	177.50	2	791	0.25%
2024/03/28	7	181.50	12	180.33	180.00	-5	780	-0.64%
2024/03/27	32	180.56	3	176.33	180.00	29	754	3.84%
2024/03/26	99	181.95	104	178.95	179.00	-5	725	-0.69%	大賣/
2024/03/25	5	184.00	34	185.22	182.00	-29	693	-4.18%
2024/03/22	45	175.28	4	176.25	178.00	41	646	6.34%
2024/03/21	1	171.00	22	170.23	171.00	-21	607	-3.45%
2024/03/20	20	172.35	3	171.17	170.50	17	610	2.78%
2024/03/19	3	170.83	0	0.00	170.00	3	603	0.50%
2024/03/18	3	172.50	12	173.75	172.50	-9	600	-1.50%
2024/03/15	49	171.17	7	170.14	173.00	42	589	7.12%
2024/03/14	4	168.88	37	168.36	168.50	-33	566	-5.82%
2024/03/13	323	169.08	34	167.88	167.00	289	557	51.83%	大買/鉅額交易
2024/03/12	6	162.00	10	162.55	162.00	-4	525	-0.76%
2024/03/11	16	160.63	9	160.89	160.00	7	538	1.30%
2024/03/08	5	160.90	25	159.56	159.50	-20	540	-3.70%
2024/03/07	1	162.50	69	160.88	160.00	-68	539	-12.61%
2024/03/06	3	164.50	5	164.10	163.00	-2	539	-0.37%
2024/03/05	9	162.06	12	162.21	162.00	-3	540	-0.56%
2024/03/04	1	163.00	14	163.50	163.00	-13	551	-2.36%
2024/03/01	3	163.67	9	163.50	163.50	-6	563	-1.07%
2024/02/29	2	163.00	12	162.29	163.50	-10	582	-1.72%
2024/02/27	8	161.81	16	163.22	161.50	-8	674	-1.19%
2024/02/26	88	164.57	6	164.33	165.50	82	701	11.69%
2024/02/23	9	160.06	12	160.54	160.00	-3	693	-0.43%
2024/02/22	0	0.00	2	161.75	162.00	-2	693	-0.29%
2024/02/21	1	160.50	14	159.89	160.50	-13	697	-1.86%
2024/02/20	9	161.00	25	162.42	161.00	-16	696	-2.30%
2024/02/19	12	163.33	14	163.79	164.00	-2	690	-0.29%
2024/02/16	1	162.50	17	162.41	163.00	-16	693	-2.31%
2024/02/15	78	162.12	11	158.77	163.00	67	692	9.68%
2024/02/05	7	158.93	3	159.17	158.00	4	681	0.59%
2024/02/02	1	160.50	23	160.07	160.50	-22	688	-3.20%
2024/02/01	7	160.00	0	0.00	160.50	7	690	1.01%
2024/01/31	0	0.00	6	158.75	159.00	-6	694	-0.86%
2024/01/30	0	0.00	13	158.54	158.50	-13	708	-1.83%
2024/01/29	1	158.50	2	159.25	159.50	-1	713	-0.14%
2024/01/26	7	160.21	2	159.50	159.00	5	717	0.70%
2024/01/25	4	159.00	2	160.25	159.00	2	720	0.28%
2024/01/24	3	162.50	13	161.04	160.50	-10	723	-1.38%
2024/01/23	8	162.50	8	161.63	162.00	0	727	0.00%
2024/01/22	22	160.50	27	159.06	161.00	-5	727	-0.69%
2024/01/19	8	159.13	79	160.28	158.50	-71	724	-9.80%
2024/01/18	3	164.00	164	161.82	160.50	-161	717	-22.43%	大賣/鉅額交易
2024/01/17	1	164.50	75	164.22	165.00	-74	709	-10.44%
2024/01/16	0	0.00	44	167.26	166.50	-44	698	-6.30%
2024/01/15	32	171.19	17	170.09	170.00	15	693	2.16%
2024/01/12	4	169.50	23.4	169.00	169.00	-19.4	686	-2.83%
2024/01/11	69	169.53	24	167.48	171.00	45	687	6.54%
2024/01/10	85	171.97	147	167.94	166.00	-62	681	-9.10%	大賣/
2024/01/09	28	167.98	104	167.69	166.50	-76	658	-11.54%	大賣/
2024/01/08	192	172.49	45	173.22	169.50	147	684	21.46%	大買/鉅額交易
2024/01/05	5	170.60	54	169.75	173.00	-49	663	-7.39%
2024/01/04	38	170.38	7	169.57	170.50	31	666	4.65%
2024/01/03	4	167.88	15	167.70	168.50	-11	706	-1.56%
2024/01/02	14	168.18	6	167.33	167.00	8	702	1.14%
2023/12/29	6	166.50	3	166.67	167.00	3	709	0.42%
2023/12/28	6	167.83	5	167.50	167.00	1	714	0.14%
2023/12/27	35	168.27	4	168.00	168.50	31	717	4.32%
2023/12/26	80	167.04	1	167.00	168.00	79	719	10.98%
2023/12/25	0	0.00	4	165.50	166.00	-4	715	-0.56%
2023/12/22	3	165.33	2.1	165.74	164.50	0.9	714	0.13%
2023/12/21	41	169.23	51	167.30	165.00	-10	716	-1.39%
2023/12/20	11	167.50	1.1	166.60	168.00	9.9	707	1.40%
2023/12/19	3	165.67	32.6	165.49	165.50	-29.6	710	-4.17%
2023/12/18	25	166.42	4.7	167.02	167.00	20.3	718	2.82%
2023/12/15	3	167.50	15.9	167.14	166.00	-12.9	720	-1.79%
2023/12/14	14	168.46	17.3	168.56	168.00	-3.3	725	-0.46%
2023/12/13	12	169.21	5.9	170.07	169.00	6.1	727	0.84%
2023/12/12	3	169.33	1	169.00	168.50	2	733	0.27%
2023/12/11	0	0.00	9	168.39	168.00	-9	747	-1.21%
2023/12/08	3	170.83	48.3	170.00	169.50	-45.3	754	-6.01%
2023/12/07	45	172.11	23.2	170.54	169.50	21.8	756	2.89%
2023/12/06	25	170.44	18	169.72	170.00	7	763	0.91%
2023/12/05	7	167.57	3.3	168.35	167.50	3.7	757	0.48%
2023/12/04	4	169.25	8.2	169.07	169.00	-4.2	759	-0.55%
2023/12/01	6	168.83	26.9	169.27	167.50	-20.9	773	-2.70%
2023/11/30	19	168.79	15.4	169.31	168.50	3.6	776	0.46%
2023/11/29	60	170.17	3	169.00	170.50	57	787	7.24%
2023/11/28	16	167.78	5.7	166.42	168.50	10.3	801	1.29%
2023/11/27	1	165.50	130	168.25	165.00	-129	805	-16.02%	大賣/鉅額交易
2023/11/24	190	176.06	141.1	174.41	170.50	48.9	826	5.92%	大買/大賣/
2023/11/22	8	164.75	0.6	165.50	165.00	7.4	815	0.91%
2023/11/21	3	165.00	6.8	165.79	164.50	-3.8	827	-0.46%
2023/11/20	10	164.95	2	165.00	165.00	8	846	0.95%
2023/11/17	5	163.20	0	0.00	163.00	5	881	0.57%
2023/11/16	2	163.00	0	0.00	162.50	2	892	0.22%
2023/11/15	20	164.35	8	164.44	163.00	12	907	1.32%
2023/11/10	0	0.00	25	163.34	163.50	-25	928	-2.69%
2023/11/09	0	0.00	14	166.04	167.00	-14	932	-1.50%
2023/11/08	2	167.00	6	166.25	165.50	-4	952	-0.42%
2023/11/07	100	167.36	3	166.50	168.00	97	958	10.12%
2023/11/06	3	163.00	0	0.00	164.00	3	955	0.31%
2023/11/03	3	160.33	0.3	159.00	159.50	2.7	967	0.28%
2023/11/02	1	158.00	6	158.00	157.50	-5	980	-0.51%
2023/11/01	16	156.69	28	156.98	155.50	-12	1,003	-1.20%
2023/10/31	31	160.90	3	160.00	157.50	28	1,018	2.75%
2023/10/30	12	160.29	0	0.00	160.50	12	1,033	1.16%
2023/10/27	0	0.00	2	161.50	160.50	-2	1,060	-0.19%
2023/10/26	0	0.00	12	163.88	161.50	-12	1,096	-1.09%
2023/10/25	0	0.00	3	166.50	166.50	-3	1,102	-0.27%
2023/10/24	2	165.50	14	166.11	166.50	-12	1,108	-1.08%
2023/10/23	0	0.00	7	167.57	167.50	-7	1,113	-0.63%
2023/10/20	12	165.96	18	164.78	167.50	-6	1,121	-0.54%
2023/10/19	8	167.13	9	168.50	167.50	-1	1,139	-0.09%
2023/10/18	11	165.36	11	166.59	165.50	0	1,145	0.00%
2023/10/17	6	170.00	0	0.00	166.50	6	1,147	0.52%
2023/10/16	61	174.12	113	174.50	171.00	-52	1,148	-4.53%	大賣/
2023/10/13	10	169.00	3	168.33	169.00	7	1,146	0.61%
2023/10/12	10	171.85	144	170.45	168.50	-134	1,151	-11.63%	大賣/鉅額交易
2023/10/11	187	172.19	41	169.73	170.00	146	1,142	12.77%	大買/鉅額交易
2023/10/06	10	162.65	0	0.00	163.00	10	1,102	0.91%
2023/10/05	0	0.00	41	163.55	162.50	-41	1,103	-3.71%
2023/10/04	59	158.58	3	161.00	161.00	56	1,098	5.10%
2023/10/03	0	0.00	2	160.50	158.50	-2	1,098	-0.18%
2023/10/02	0	0.00	47	160.95	161.50	-47	1,101	-4.27%
2023/09/28	8	157.13	7	156.29	156.50	1	1,130	0.09%
2023/09/27	2	153.00	12	154.58	154.50	-10	1,135	-0.88%
2023/09/26	0	0.00	48	156.15	155.00	-48	1,144	-4.19%
2023/09/25	27.6	159.63	23	159.65	159.50	4.6	1,144	0.40%
2023/09/22	2	157.00	14	157.21	157.00	-12	1,154	-1.04%
2023/09/21	6	157.50	4	160.00	157.50	2	1,166	0.17%
2023/09/20	0	0.00	1	162.00	161.50	-1	1,176	-0.09%
2023/09/19	0	0.00	37	164.39	161.50	-37	1,209	-3.06%
2023/09/18	9	166.00	3	168.83	166.00	6	1,208	0.50%
2023/09/15	1	169.50	2	169.00	168.50	-1	1,213	-0.08%
2023/09/14	22	166.57	21	167.36	168.00	1	1,252	0.08%
2023/09/13	0	0.00	10	169.30	169.00	-10	1,326	-0.75%
2023/09/12	0	0.00	24	172.42	173.00	-24	1,338	-1.79%
2023/09/11	1	172.00	28	176.52	172.00	-27	1,342	-2.01%
2023/09/08	5	174.50	8	173.88	174.50	-3	1,330	-0.23%
2023/09/07	0	0.00	24	176.31	175.00	-24	1,338	-1.79%
2023/09/06	6	177.58	37	176.74	177.00	-31	1,350	-2.30%
2023/09/05	5	182.00	7	180.50	180.50	-2	1,348	-0.15%
2023/09/04	13	177.81	29	178.78	182.50	-16	1,390	-1.15%
2023/09/01	34	184.59	32	182.88	181.50	2	1,409	0.14%
2023/08/31	14	183.04	7	182.36	181.00	7	1,416	0.49%
2023/08/30	20	184.58	75	183.61	181.00	-55	1,414	-3.89%
2023/08/29	155	178.99	10	176.10	182.00	145	1,380	10.51%	大買/鉅額交易
2023/08/28	48	173.08	26	171.88	173.00	22	1,314	1.67%
2023/08/25	9	165.28	44	167.70	165.50	-35	1,286	-2.72%
2023/08/24	66	167.63	4	168.00	168.50	62	1,290	4.80%
2023/08/23	23	162.28	12	163.92	162.00	11	1,289	0.85%
2023/08/22	3	175.00	107	172.44	171.50	-104	1,277	-8.14%	大賣/鉅額交易
2023/08/21	19	175.84	12	176.04	176.00	7	1,295	0.54%
2023/08/18	25	171.36	11	171.50	171.00	14	1,382	1.01%
2023/08/17	24	169.02	2	167.25	170.00	22	1,394	1.58%
2023/08/16	14	164.93	15	163.87	165.50	-1	1,402	-0.07%
2023/08/15	57	164.43	4	163.00	163.50	53	1,442	3.67%
2023/08/14	47	161.18	6	163.58	161.50	41	1,456	2.82%
2023/08/11	7	171.00	0	0.00	168.50	7	1,465	0.48%
2023/08/10	2	169.00	4	167.38	167.00	-2	1,476	-0.14%
2023/08/09	0	0.00	46	167.95	167.50	-46	1,493	-3.08%
2023/08/08	5	172.20	31	174.92	172.00	-26	1,505	-1.73%
2023/08/07	16	173.38	19	172.53	174.50	-3	1,549	-0.19%
2023/08/04	119	173.74	1	176.50	177.00	118	1,558	7.57%	大買/鉅額交易
2023/08/02	7	172.79	9	171.28	169.50	-2	1,600	-0.12%
2023/08/01	3	174.50	42	178.82	176.50	-39	1,672	-2.33%
2023/07/31	29	179.47	34	176.56	180.00	-5	1,736	-0.29%
2023/07/28	6	170.83	22	171.45	173.00	-16	1,852	-0.86%
2023/07/27	35	168.59	23	167.33	167.00	12	2,181	0.55%
2023/07/26	1	165.50	31	165.60	165.00	-30	2,379	-1.26%
2023/07/25	18	169.22	32	168.70	168.00	-14	2,430	-0.58%
2023/07/24	106	168.36	39	168.64	170.00	67	2,538	2.64%	大買/
2023/07/21	0	0.00	4	174.75	172.50	-4	2,580	-0.16%
2023/07/20	5	176.70	1	178.50	178.00	4	2,666	0.15%
2023/07/19	7	175.29	11	175.68	174.50	-4	2,676	-0.15%
2023/07/18	22	175.89	13	178.19	175.00	9	2,748	0.33%
2023/07/17	6	182.17	2	181.50	182.00	4	2,826	0.14%
2023/07/14	2	183.25	0	0.00	182.50	2	2,846	0.07%
2023/07/13	23	183.28	9	186.22	182.00	14	2,933	0.48%
2023/07/12	0	0.00	9	184.89	184.50	-9	3,106	-0.29%
2023/07/11	12	185.33	0	0.00	185.00	12	3,223	0.37%
2023/07/10	0	0.00	1	184.00	182.50	-1	3,505	-0.03%
2023/07/07	1	185.00	3	185.33	183.50	-2	3,567	-0.06%
2023/07/06	1	190.50	34	189.54	186.00	-33	3,624	-0.91%
2023/07/05	4	185.25	5	184.10	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	6	182.50	181.00	-6	3,900	-0.15%
2023/07/03	1	184.50	1	182.00	182.50	0	3,937	0.00%
2023/06/30	4	182.25	10	181.05	182.00	-6	3,964	-0.15%
2023/06/29	0	0.00	10	183.65	183.50	-10	4,006	-0.25%
2023/06/28	107	187.31	29	185.83	186.50	78	4,092	1.91%	大買/
2023/06/27	46	185.91	12	192.04	183.00	34	4,275	0.80%
2023/06/26	4	199.75	13	197.31	196.50	-9	4,313	-0.21%
2023/06/21	0	0.00	3	198.33	197.00	-3	4,491	-0.07%
2023/06/20	27	205.63	64	203.53	198.50	-37	4,604	-0.80%
2023/06/19	100	204.17	82	204.01	203.50	18	4,561	0.39%
2023/06/16	0	0.00	18	199.39	196.00	-18	4,476	-0.40%
2023/06/15	3	197.67	5	195.60	199.00	-2	4,463	-0.04%
2023/06/14	1	194.50	9	194.94	194.00	-8	4,464	-0.18%
2023/06/13	6	194.50	33	194.73	195.00	-27	4,468	-0.60%
2023/06/12	12	198.21	51	196.22	194.50	-39	4,455	-0.88%
2023/06/09	3	200.50	15	199.90	199.00	-12	4,444	-0.27%
2023/06/08	20	205.23	52	203.15	201.50	-32	4,439	-0.72%
2023/06/07	37	201.23	23	201.48	199.50	14	4,407	0.32%
2023/06/06	21	198.93	12	197.67	200.50	9	4,386	0.21%
2023/06/05	3	197.50	14	197.82	195.50	-11	4,365	-0.25%
2023/06/02	4	194.13	31	194.10	193.50	-27	4,361	-0.62%
2023/06/01	11	194.05	2	194.00	193.00	9	4,376	0.21%
2023/05/31	1	194.50	12	194.29	194.50	-11	4,377	-0.25%
2023/05/30	1	195.50	9	196.11	193.50	-8	4,375	-0.18%
2023/05/29	18	197.67	0	0.00	198.00	18	4,365	0.41%
2023/05/26	15	194.00	4	194.13	193.50	11	4,370	0.25%
2023/05/25	0	0.00	3	199.67	198.00	-3	4,366	-0.07%
2023/05/24	27	205.48	35	205.91	202.50	-8	4,380	-0.18%
2023/05/23	7	196.29	0	0.00	198.50	7	4,359	0.16%
2023/05/22	6	194.08	1	194.50	195.50	5	4,369	0.11%
2023/05/19	4	196.63	9	199.50	193.50	-5	4,368	-0.11%
2023/05/18	6	195.50	7	195.50	192.50	-1	4,324	-0.02%
2023/05/17	6	195.75	4	193.38	195.00	2	4,314	0.05%
2023/05/16	5	193.20	26	191.23	191.00	-21	4,321	-0.49%
2023/05/15	26	190.75	20	190.35	191.00	6	4,356	0.14%
2023/05/12	11	194.50	27	193.65	192.50	-16	4,376	-0.37%
2023/05/11	29	196.57	29	200.93	193.50	0	4,353	0.00%
2023/05/10	10	203.40	17	201.68	204.50	-7	4,299	-0.16%
2023/05/09	11	202.82	12	204.29	200.00	-1	4,267	-0.02%
2023/05/08	37	213.97	24	213.10	206.00	13	4,214	0.31%
2023/05/05	9	218.00	24	216.94	215.00	-15	4,126	-0.36%
2023/05/04	149	215.98	197	217.98	219.50	-48	4,041	-1.19%	大買/大賣/
2023/05/03	387	217.35	240	216.94	218.50	147	3,892	3.78%	大買/大賣/鉅額交易
2023/05/02	43	211.28	86	209.03	208.50	-43	3,554	-1.21%
2023/04/28	101	197.04	20	196.00	197.50	81	3,356	2.41%	大買/
2023/04/27	37	197.31	130	198.38	192.00	-93	3,301	-2.82%	大賣/
2023/04/26	145	195.78	34	193.81	197.00	111	3,187	3.48%	大買/鉅額交易
2023/04/25	133	197.44	161	196.10	190.00	-28	3,119	-0.90%	大買/大賣/
2023/04/24	46	189.05	22	186.52	188.50	24	3,018	0.79%
2023/04/21	55	186.81	70	187.20	185.00	-15	2,996	-0.50%
2023/04/20	70	190.43	19	194.03	190.50	51	2,917	1.75%
2023/04/19	5	198.00	0	0.00	196.00	5	2,811	0.18%
2023/04/18	0	0.00	9	201.72	194.00	-9	2,793	-0.32%
2023/04/17	9	207.50	22	195.00	201.50	-13	2,701	-0.48%
2023/04/14	71	194.15	93	195.99	195.00	-22	2,519	-0.87%
2023/04/13	241	198.91	281	198.75	195.00	-40	2,399	-1.67%	大買/大賣/
2023/04/12	105	189.80	55	187.99	189.50	50	2,112	2.37%	大買/
2023/04/11	20	186.45	4	188.13	183.00	16	2,046	0.78%
2023/04/10	17	193.24	82	195.21	190.00	-65	1,981	-3.28%
2023/04/07	68	188.52	62	191.60	191.50	6	1,840	0.33%
2023/04/06	2	181.75	152.7	183.96	182.00	-150.7	1,664	-9.05%	大賣/鉅額交易
2023/03/31	19	183.05	11	181.95	183.50	8	1,615	0.50%
2023/03/30	45	187.50	37	185.24	183.00	8	1,580	0.51%
2023/03/29	46	188.93	301	188.92	187.50	-255	1,527	-16.70%	大賣/鉅額交易
2023/03/28	193	190.62	33	198.94	185.00	160	1,426	11.21%	大買/鉅額交易
2023/03/27	12	185.50	13	192.27	196.50	-1	1,222	-0.08%
2023/03/24	48	177.48	76	175.84	179.00	-28	1,151	-2.43%
2023/03/23	264	165.56	45	163.90	167.00	219	965	22.69%	大買/鉅額交易
2023/03/22	5	151.60	2	151.50	152.00	3	841	0.36%
2023/03/21	68	150.96	2	151.00	150.00	66	842	7.84%
2023/03/20	7	150.86	3	150.17	151.00	4	845	0.47%
2023/03/17	83	149.40	2	146.00	149.50	81	839	9.64%
2023/03/16	3	143.83	14	145.04	144.00	-11	830	-1.32%
2023/03/15	7	146.07	0	0.00	144.50	7	853	0.82%
2023/03/14	5	145.20	4	145.50	145.00	1	896	0.11%
2023/03/13	3	145.83	5	144.20	146.50	-2	940	-0.21%
2023/03/10	5	149.20	13	148.88	148.00	-8	940	-0.85%
2023/03/08	0	0.00	6	151.08	150.50	-6	918	-0.65%
2023/03/07	0	0.00	8	149.50	149.50	-8	919	-0.87%
2023/03/06	12	154.42	1	153.50	151.00	11	913	1.20%
2023/03/03	0	0.00	10	149.50	148.50	-10	892	-1.12%
2023/03/02	1	148.00	10	147.90	147.50	-9	886	-1.02%
2023/03/01	4	148.38	8	147.69	148.50	-4	898	-0.45%
2023/02/24	2	152.00	21	149.69	149.00	-19	912	-2.08%
2023/02/23	0	0.00	13	149.08	148.50	-13	886	-1.47%
2023/02/22	17	151.91	71	152.42	148.50	-54	865	-6.24%
2023/02/21	17	152.97	26	156.81	157.00	-9	825	-1.09%
2023/02/20	60	148.94	6	146.00	146.50	54	757	7.13%
2023/02/17	1	142.00	196	142.69	142.00	-195	726	-26.86%	大賣/鉅額交易
2023/02/16	0	0.00	81	144.26	144.00	-81	710	-11.41%
2023/02/15	0	0.00	14	146.57	145.00	-14	707	-1.98%
2023/02/14	50	147.33	4	146.13	149.50	46	689	6.67%
2023/02/13	0	0.00	38	149.13	143.50	-38	650	-5.84%
2023/02/10	45	148.32	28	149.04	146.00	17	598	2.84%
2023/02/08	1	139.50	2	141.00	140.50	-1	544	-0.18%
2023/02/07	8	141.56	0	0.00	142.00	8	543	1.47%
2023/02/06	17	145.00	27	143.11	143.50	-10	540	-1.85%
2023/02/03	16	143.94	0	0.00	142.00	16	534	2.99%
2023/02/02	33	144.48	0	0.00	145.50	33	529	6.23%
2023/02/01	10	143.70	0	0.00	143.00	10	529	1.89%
2023/01/31	3	140.33	1	140.50	140.50	2	528	0.38%
2023/01/30	36	145.53	40	143.99	143.50	-4	537	-0.74%
2023/01/17	55	143.10	0	0.00	142.50	55	538	10.21%
2023/01/16	32	141.52	3	139.83	141.50	29	544	5.32%
2023/01/12	1	137.00	5	137.90	137.00	-4	599	-0.67%
2023/01/11	0	0.00	7	140.71	139.50	-7	599	-1.17%
2023/01/10	0	0.00	4	141.25	141.00	-4	598	-0.67%
2023/01/09	1	142.00	13	140.54	139.50	-12	598	-2.01%
2023/01/06	8	144.75	4	140.38	139.50	4	594	0.67%
2023/01/03	1	139.00	0	0.00	138.50	1	598	0.17%
2022/12/29	0	0.00	10	137.90	137.50	-10	603	-1.66%
2022/12/15	0	0.00	1	145.00	141.50	-1	697	-0.14%
2022/12/14	1	140.00	0	0.00	142.00	1	697	0.14%
2022/12/13	0	0.00	10	144.50	140.50	-10	706	-1.42%
2022/12/08	0	0.00	4	142.63	143.00	-4	724	-0.55%
2022/12/07	0	0.00	21	148.83	143.00	-21	738	-2.84%
2022/12/06	243	152.14	3	150.83	150.50	240	733	32.73%	大買/鉅額交易
2022/12/05	9	148.44	2	150.25	152.50	7	725	0.96%
2022/12/02	2	139.50	1	140.00	139.00	1	681	0.15%
2022/11/28	0	0.00	3	126.50	132.00	-3	746	-0.40%
2022/11/25	0	0.00	10	132.40	130.50	-10	773	-1.29%
2022/11/24	1	133.50	0	0.00	133.50	1	808	0.12%
2022/11/23	0	0.00	3	137.33	134.00	-3	809	-0.37%
2022/11/22	1	138.50	0	0.00	137.50	1	790	0.13%
2022/11/11	0	0.00	6	129.67	129.00	-6	759	-0.79%
2022/11/08	0	0.00	9	130.83	128.00	-9	782	-1.15%
2022/11/07	0	0.00	1	129.00	129.50	-1	784	-0.13%
2022/11/04	0	0.00	1	129.00	127.50	-1	782	-0.13%
2022/11/03	5	129.10	0	0.00	130.50	5	781	0.64%
2022/11/02	2	127.75	0	0.00	127.00	2	777	0.26%
2022/11/01	0	0.00	1	127.50	128.00	-1	782	-0.13%
2022/10/31	0	0.00	4	125.50	125.00	-4	785	-0.51%
2022/10/28	25	126.78	5	129.30	124.50	20	794	2.52%
2022/10/27	3	129.67	7	128.50	129.50	-4	818	-0.49%
2022/10/26	6	128.00	10	127.65	127.50	-4	834	-0.48%
2022/10/25	0	0.00	4	127.00	124.00	-4	819	-0.49%
2022/10/21	0	0.00	19	130.76	123.50	-19	801	-2.37%
2022/10/20	13	128.00	26	125.06	126.50	-13	780	-1.67%
2022/10/19	13	119.50	4	119.88	119.50	9	758	1.19%
2022/10/18	1	119.50	9	119.67	118.50	-8	759	-1.05%
2022/10/17	1	119.00	7	117.29	119.00	-6	763	-0.79%
2022/10/14	3	120.83	6	120.50	121.50	-3	771	-0.39%
2022/10/13	15	117.17	22	121.55	117.50	-7	774	-0.90%
2022/10/12	1	121.50	22	121.30	123.50	-21	766	-2.74%
2022/10/11	3	124.17	35	125.54	123.00	-32	762	-4.19%
2022/10/07	0	0.00	6	131.25	130.50	-6	750	-0.80%
2022/10/06	2	132.25	3	132.33	132.00	-1	749	-0.13%
2022/10/05	0	0.00	6	136.83	134.00	-6	745	-0.81%
2022/10/04	0	0.00	2	136.00	136.00	-2	741	-0.27%
2022/10/03	64	133.66	8	134.19	132.50	56	740	7.56%
2022/09/30	62	132.78	8	131.31	134.50	54	747	7.23%
2022/09/29	28	133.66	39	135.68	132.00	-11	749	-1.47%
2022/09/28	20	129.50	14	137.64	128.50	6	762	0.79%
2022/09/27	2	138.00	5	140.80	140.50	-3	740	-0.40%
2022/09/26	143	147.71	7	152.00	140.50	136	730	18.61%	大買/鉅額交易
2022/09/23	1	151.50	10	157.00	156.00	-9	707	-1.27%
2022/09/22	4	152.88	0	0.00	157.50	4	694	0.58%
2022/09/21	0	0.00	3	152.83	154.00	-3	686	-0.44%
2022/09/20	7	153.00	9	154.00	154.00	-2	683	-0.29%
2022/09/19	0	0.00	10	151.00	150.50	-10	677	-1.48%
2022/09/16	7	153.71	15	154.40	154.00	-8	669	-1.19%
2022/09/15	1	157.00	29	158.16	156.00	-28	669	-4.18%
2022/09/14	35	156.51	27	157.30	161.00	8	652	1.23%
2022/09/13	43	158.58	11	156.45	159.50	32	636	5.03%
2022/09/12	9	154.78	35	147.73	155.50	-26	612	-4.24%
2022/09/08	0	0.00	10	143.80	143.50	-10	576	-1.74%
2022/09/07	20	147.75	15	146.67	143.50	5	572	0.87%
2022/09/06	46	153.87	67	151.54	152.50	-21	545	-3.85%
2022/09/05	0	0.00	48	147.66	146.50	-48	494	-9.70%
2022/09/02	13	147.58	49	148.22	145.00	-36	485	-7.41%
2022/09/01	112	149.88	24	149.13	147.00	88	479	18.34%	大買/
2022/08/31	37	138.38	25	147.36	150.50	12	454	2.64%
2022/08/30	30	135.80	2	134.00	137.00	28	430	6.50%
2022/08/29	1	132.00	12	132.54	132.50	-11	429	-2.56%
2022/08/26	2	135.00	0	0.00	135.50	2	436	0.46%
2022/08/25	3	132.00	4	135.00	136.00	-1	452	-0.22%
2022/08/24	0	0.00	6	132.25	131.50	-6	453	-1.32%
2022/08/23	0	0.00	7	131.71	132.50	-7	477	-1.47%
2022/08/22	6	133.25	5	133.50	133.00	1	485	0.21%
2022/08/19	13	135.92	1	136.00	134.50	12	485	2.47%
2022/08/18	9	135.44	7	135.29	135.00	2	483	0.41%
2022/08/17	9	134.61	20	135.58	134.00	-11	476	-2.31%
2022/08/16	24	135.56	6	134.25	136.00	18	472	3.81%
2022/08/15	2	130.50	3	130.00	129.50	-1	456	-0.22%
2022/08/12	4	124.88	7	122.21	126.50	-3	448	-0.67%
2022/08/11	1	126.50	2	128.00	126.50	-1	442	-0.23%
2022/08/10	0	0.00	7	126.71	126.50	-7	444	-1.57%
2022/08/09	4	126.00	6	127.50	126.50	-2	450	-0.44%
2022/08/08	1	126.50	10	127.45	128.00	-9	449	-2.00%
2022/08/05	15	131.93	6	131.00	131.50	9	448	2.01%
2022/08/04	11	133.73	17	134.06	130.50	-6	444	-1.35%
2022/08/03	15	139.93	9	139.94	136.50	6	435	1.38%
2022/08/02	18	134.53	18	134.42	134.00	0	406	0.00%
2022/08/01	1	129.00	5	129.00	128.50	-4	384	-1.04%
2022/07/29	3	129.50	4	129.13	129.00	-1	383	-0.26%
2022/07/28	3	128.50	7	129.93	128.00	-4	385	-1.04%
2022/07/27	5	128.20	69	127.81	131.50	-64	382	-16.72%
2022/07/26	3	130.17	16	131.22	130.50	-13	375	-3.47%
2022/07/25	14	134.71	1	137.00	134.50	13	371	3.50%
2022/07/22	12	140.04	11	138.32	137.50	1	369	0.27%
2022/07/21	57	137.94	1	139.00	140.00	56	372	15.05%
2022/07/20	18	134.64	3	134.50	133.50	15	362	4.13%
2022/07/18	0	0.00	1	134.00	134.00	-1	365	-0.27%
2022/07/12	0	0.00	2	129.00	127.00	-2	362	-0.55%
2022/07/07	0	0.00	4	133.00	135.50	-4	349	-1.14%
2022/07/06	11	134.36	20	135.10	135.00	-9	343	-2.62%
2022/07/05	1	123.50	0	0.00	124.50	1	324	0.31%
2022/07/04	0	0.00	3	122.00	120.50	-3	324	-0.92%
2022/07/01	8	124.00	0	0.00	122.00	8	325	2.46%
2022/06/30	0	0.00	1	129.00	130.50	-1	321	-0.31%
2022/06/29	0	0.00	2	132.25	132.50	-2	320	-0.62%
2022/06/28	0	0.00	4	135.50	133.50	-4	320	-1.25%
2022/06/27	9	136.83	11	140.00	138.50	-2	319	-0.63%
2022/06/24	0	0.00	1	137.00	133.00	-1	317	-0.32%
2022/06/23	15	130.97	6	137.50	135.00	9	317	2.83%
2022/06/22	2	143.00	31	142.35	136.00	-29	312	-9.27%
2022/06/21	38	141.36	0	0.00	144.00	38	311	12.20%
2022/06/20	14	140.25	6	137.75	135.50	8	310	2.58%
2022/06/17	7	134.43	1	136.00	138.50	6	309	1.94%
2022/06/16	1	140.00	5	139.40	137.00	-4	324	-1.23%
2022/06/15	10	137.70	1	141.50	137.00	9	322	2.79%
2022/06/14	6	137.67	4	138.75	138.50	2	322	0.62%
2022/06/13	0	0.00	1	140.50	142.50	-1	318	-0.31%
2022/06/09	2	147.50	2	148.50	146.50	0	317	0.00%
2022/06/08	5	150.00	16	149.69	146.00	-11	310	-3.55%
2022/06/07	0	0.00	1	141.00	139.50	-1	298	-0.34%
2022/06/06	1	142.00	16	145.34	143.50	-15	295	-5.07%
2022/06/02	31	144.50	20	144.25	145.00	11	293	3.75%
2022/06/01	6	134.50	12	135.21	136.00	-6	286	-2.09%
2022/05/31	0	0.00	22	137.16	137.00	-22	287	-7.65%
2022/05/30	7	127.00	7	131.29	133.00	0	272	0.00%
2022/05/27	0	0.00	1	121.00	121.00	-1	286	-0.35%
2022/05/26	2	122.50	5	122.90	121.00	-3	296	-1.01%
2022/05/25	0	0.00	1	121.50	121.50	-1	298	-0.33%
2022/05/24	0	0.00	4	124.00	123.00	-4	306	-1.30%
2022/05/20	3	126.83	4	127.38	127.50	-1	311	-0.32%
2022/05/19	3	126.33	3	128.00	128.00	0	311	0.00%
2022/05/18	2	130.25	11	130.68	129.50	-9	311	-2.89%
2022/05/17	16	126.72	11	131.77	131.50	5	311	1.61%
2022/05/16	13	124.00	2	126.00	123.50	11	310	3.54%
2022/05/13	14	122.68	4	128.50	124.00	10	310	3.22%
2022/05/12	9	120.06	4	118.88	118.00	5	309	1.62%
2022/05/11	2	120.50	6	119.67	121.50	-4	308	-1.30%
2022/05/10	10	120.45	5	122.60	123.50	5	309	1.62%
2022/05/09	0	0.00	2	126.25	122.50	-2	310	-0.64%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	6	132.00	9	131.94	132.00	-3	314	-0.95%
2022/05/04	0	0.00	3	129.83	128.50	-3	316	-0.95%
2022/05/03	5	128.60	24	128.75	129.50	-19	319	-5.94%
2022/04/29	0	0.00	6	125.42	125.50	-6	319	-1.88%
2022/04/28	2	123.25	2	125.50	123.50	0	324	0.00%
2022/04/27	21	120.81	0	0.00	124.00	21	325	6.46%
2022/04/26	2	129.50	4	130.50	128.50	-2	321	-0.62%
2022/04/25	9	131.00	7	134.07	130.50	2	327	0.61%
2022/04/22	3	139.83	3	138.83	138.50	0	330	0.00%
2022/04/21	2	141.00	4	141.75	142.00	-2	356	-0.56%
2022/04/20	4	141.75	2	142.00	142.00	2	371	0.54%
2022/04/18	5	143.10	5	143.00	143.00	0	395	0.00%
2022/04/15	2	146.00	2	146.00	146.00	0	401	0.00%
2022/04/12	4	143.00	4	145.88	147.00	0	441	0.00%
2022/04/07	1	152.00	1	152.00	151.50	0	456	0.00%
2022/04/06	0	0.00	2	155.75	155.50	-2	467	-0.43%
2022/04/01	0	0.00	1	160.00	159.00	-1	471	-0.21%
2022/03/31	0	0.00	1	162.50	162.00	-1	474	-0.21%
2022/03/30	3	164.83	0	0.00	164.00	3	479	0.63%
2022/03/29	0	0.00	4	162.88	164.00	-4	491	-0.81%
2022/03/28	0	0.00	13	161.62	161.00	-13	494	-2.63%
2022/03/25	2	164.50	13	164.85	164.00	-11	496	-2.22%
2022/03/24	1	163.00	8	165.75	164.00	-7	497	-1.41%
2022/03/23	5	167.20	6	169.58	167.50	-1	498	-0.20%
2022/03/22	2	167.00	13	169.19	169.00	-11	503	-2.18%
2022/03/21	4	168.38	45	169.07	172.00	-41	505	-8.12%
2022/03/18	4	154.88	4	155.88	157.50	0	497	0.00%
2022/03/17	5	153.60	6	153.50	154.00	-1	514	-0.19%
2022/03/16	2	149.00	3	149.33	150.00	-1	521	-0.19%
2022/03/15	0	0.00	4	150.63	149.00	-4	539	-0.74%
2022/03/14	0	0.00	8	155.25	154.00	-8	573	-1.39%
2022/03/11	4	156.25	11	156.82	155.00	-7	584	-1.20%
2022/03/10	4	159.50	15	159.83	160.50	-11	591	-1.86%
2022/03/09	0	0.00	9	156.72	155.00	-9	600	-1.50%
2022/03/08	13	156.81	8	158.88	154.50	5	625	0.80%
2022/03/07	18	161.89	0	0.00	158.00	18	630	2.86%
2022/03/04	0	0.00	11	176.00	170.50	-11	637	-1.73%
2022/03/03	11	173.00	13	177.85	171.50	-2	655	-0.31%
2022/03/02	91	178.51	115	176.36	179.00	-24	687	-3.49%	大賣/
2022/03/01	27	162.30	6	164.25	168.00	21	712	2.95%
2022/02/25	17	152.56	1	150.00	153.00	16	749	2.13%
2022/02/24	10	148.95	6	151.25	148.00	4	819	0.49%
2022/02/23	4	155.50	1	156.50	157.00	3	827	0.36%
2022/02/22	3	158.50	19	157.26	156.00	-16	854	-1.87%
2022/02/21	4	160.00	1	161.00	160.00	3	918	0.33%
2022/02/18	4	160.50	0	0.00	162.00	4	986	0.41%
2022/02/17	1	163.00	4	163.25	161.50	-3	1,027	-0.29%
2022/02/16	16	160.22	13	166.54	165.50	3	1,080	0.28%
2022/02/15	4	158.25	2	158.50	158.50	2	1,134	0.18%
2022/02/14	14	158.04	0	0.00	157.50	14	1,220	1.15%
2022/02/10	0	0.00	44	164.97	165.00	-44	1,313	-3.35%
2022/02/09	8	166.00	17	166.35	168.50	-9	1,355	-0.66%
2022/02/08	10	163.90	16	165.84	166.00	-6	1,389	-0.43%
2022/02/07	0	0.00	15	161.03	161.00	-15	1,431	-1.05%
2022/01/26	6	161.92	31	161.90	160.00	-25	1,507	-1.66%
2022/01/25	6	164.00	28	160.88	159.50	-22	1,636	-1.34%
2022/01/24	17	159.00	15	159.03	165.00	2	1,703	0.12%
2022/01/21	6	164.25	43	166.07	164.00	-37	1,759	-2.10%
2022/01/20	2	168.50	14	170.79	170.50	-12	1,805	-0.66%
2022/01/19	10	170.05	40	170.10	170.00	-30	1,866	-1.61%
2022/01/18	17	175.00	72	174.10	174.00	-55	1,939	-2.84%
2022/01/17	14	169.75	35	170.11	172.00	-21	1,967	-1.07%
2022/01/14	234	163.30	15	164.90	165.00	219	2,027	10.80%	大買/鉅額交易
2022/01/13	16	172.25	18	177.97	171.00	-2	2,076	-0.10%
2022/01/12	17	177.65	1	177.50	179.50	16	2,072	0.77%
2022/01/11	3	180.00	52	184.32	180.00	-49	2,074	-2.36%
2022/01/10	28	186.30	12	186.75	189.00	16	2,086	0.77%
2022/01/07	19	191.26	61	195.20	190.00	-42	2,090	-2.01%
2022/01/06	44	201.81	11	201.41	199.50	33	2,081	1.59%
2022/01/04	3	209.83	6	212.25	207.00	-3	2,111	-0.14%
2022/01/03	3	211.00	6	212.50	210.00	-3	2,108	-0.14%
2021/12/30	0	0.00	106	213.32	213.00	-106	2,106	-5.03%	大賣/鉅額交易
2021/12/29	85	213.72	16	214.69	216.00	69	2,105	3.28%
2021/12/28	20	212.78	9	210.61	210.00	11	2,101	0.52%
2021/12/27	26	210.98	1	210.00	209.00	25	2,109	1.19%
2021/12/24	0	0.00	59	210.58	209.00	-59	2,116	-2.79%
2021/12/23	93	211.45	12	210.67	212.00	81	2,118	3.82%
2021/12/22	18	207.94	4	205.50	205.50	14	2,116	0.66%
2021/12/21	8	206.38	8	206.00	206.50	0	2,122	0.00%
2021/12/20	10	206.10	3	206.83	205.50	7	2,135	0.33%
2021/12/17	3	209.33	28	209.73	207.00	-25	2,149	-1.16%
2021/12/16	37	210.20	1	211.50	211.00	36	2,148	1.68%
2021/12/15	9	202.89	8	205.63	205.50	1	2,143	0.05%
2021/12/14	10	206.75	30	205.70	205.50	-20	2,136	-0.94%
2021/12/13	8	207.63	47	208.99	208.50	-39	2,127	-1.83%
2021/12/10	20	213.73	3	213.33	213.50	17	2,110	0.81%
2021/12/09	0	0.00	158	218.05	214.00	-158	2,103	-7.51%	大賣/鉅額交易
2021/12/08	159	215.28	6	217.67	219.00	153	2,087	7.33%	大買/鉅額交易
2021/12/07	7	208.93	10	209.80	207.00	-3	2,051	-0.15%
2021/12/06	30	205.83	43	206.05	206.50	-13	2,045	-0.64%
2021/12/03	108	207.63	12	206.79	207.00	96	2,037	4.71%	大買/
2021/12/02	7	206.64	105	205.57	201.50	-98	2,036	-4.81%	大賣/
2021/12/01	71	208.26	9	207.78	209.00	62	2,009	3.09%
2021/11/30	0	0.00	104	210.29	208.00	-104	2,000	-5.20%	大賣/鉅額交易
2021/11/29	54	201.57	124	204.50	208.50	-70	1,985	-3.53%	大賣/
2021/11/26	114	209.00	39	209.97	204.50	75	1,962	3.82%	大買/
2021/11/25	40	221.06	134	222.47	216.00	-94	1,924	-4.89%	大賣/
2021/11/24	57	228.52	282	226.91	226.50	-225	1,881	-11.96%	大賣/鉅額交易
2021/11/23	354	224.41	57	220.32	225.00	297	1,835	16.18%	大買/鉅額交易
2021/11/22	15	217.13	49	218.34	216.00	-34	1,769	-1.92%
2021/11/19	113	220.02	9	218.22	216.50	104	1,751	5.94%	大買/鉅額交易
2021/11/18	102	219.13	88	222.09	216.50	14	1,726	0.81%	大買/
2021/11/17	72	224.19	28	219.43	229.50	44	1,658	2.65%
2021/11/16	44	216.90	113	216.77	214.00	-69	1,591	-4.33%	大賣/
2021/11/15	113	219.78	28	217.89	217.50	85	1,553	5.47%	大買/
2021/11/12	28	218.75	141	216.26	218.00	-113	1,499	-7.54%	大賣/鉅額交易
2021/11/11	141	207.27	204	206.55	212.00	-63	1,441	-4.37%	大買/大賣/
2021/11/10	204	190.93	67	186.04	201.00	137	1,358	10.09%	大買/鉅額交易
2021/11/09	67	188.34	41	186.07	183.00	26	1,302	2.00%
2021/11/08	49	186.33	41	191.00	188.00	8	1,278	0.63%
2021/11/05	46	195.75	7	195.71	194.00	39	1,238	3.15%
2021/11/04	7	202.07	70	204.93	201.00	-63	1,209	-5.21%
2021/11/03	70	196.46	26	198.87	207.50	44	1,174	3.75%
2021/11/02	26	203.52	18	204.25	206.00	8	1,099	0.73%
2021/11/01	35	184.11	14	181.46	196.00	21	977	2.15%
2021/10/29	22	184.05	0	0.00	178.50	22	918	2.39%
2021/10/28	7	191.36	0	0.00	189.00	7	877	0.80%
2021/10/27	2	180.50	0	0.00	190.00	2	826	0.24%