達興材料 (5234)-摩根大通券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	77	233.77	40	231.21	231.50	37	3,541	1.04%
2024/11/19	122	228.91	60	228.72	233.50	62	3,524	1.76%	大買/
2024/11/18	70	219.94	29	221.79	215.00	41	3,502	1.17%
2024/11/15	91	228.08	31	226.65	229.00	60	3,492	1.72%
2024/11/14	26	232.37	45	233.72	229.50	-19	3,505	-0.54%
2024/11/13	34	237.91	11	236.41	234.50	23	3,507	0.66%
2024/11/12	64	233.84	166.9	237.00	234.50	-102.9	3,499	-2.94%	大賣/鉅額交易
2024/11/11	88	244.36	70	241.69	247.50	18	3,454	0.52%
2024/11/08	32	243.56	59	244.20	245.50	-27	3,410	-0.79%
2024/11/07	210	244.55	129	241.73	246.50	81	3,387	2.39%	大買/大賣/
2024/11/06	160	237.24	185	235.34	232.50	-25	3,325	-0.75%	大買/大賣/
2024/11/05	7	226.36	38	229.17	225.50	-31	3,291	-0.94%
2024/11/04	1	226.50	34	226.31	227.00	-33	3,319	-1.00%
2024/11/01	116	227.56	56	226.96	226.50	60	3,340	1.80%	大買/
2024/10/30	28	225.50	45	225.43	226.00	-17	3,325	-0.51%
2024/10/29	118	230.90	19	230.08	226.50	99	3,311	2.99%	大買/
2024/10/28	114	234.04	36	238.17	232.00	78	3,283	2.38%	大買/
2024/10/25	69	250.85	270	247.77	241.50	-201	3,264	-6.16%	大賣/鉅額交易
2024/10/24	42	255.07	202	252.28	242.00	-160	3,195	-5.01%	大賣/鉅額交易
2024/10/23	24	240.21	48	245.14	254.50	-24	3,082	-0.78%
2024/10/22	70	231.22	41	232.91	231.50	29	3,063	0.95%
2024/10/21	97	230.08	40	230.48	231.00	57	3,061	1.86%
2024/10/18	42	229.73	147	229.98	230.50	-105	3,067	-3.42%	大賣/鉅額交易
2024/10/17	144	224.83	87	227.28	232.50	57	3,049	1.87%	大買/
2024/10/16	169	216.09	119.9	217.00	218.50	49.1	3,040	1.61%	大買/大賣/
2024/10/15	48	218.03	144	223.78	215.00	-96	2,962	-3.24%	大賣/
2024/10/14	107	233.52	245	233.98	238.50	-138	2,894	-4.77%	大買/大賣/鉅額交易
2024/10/11	1	240.00	2	238.50	238.50	-1	2,852	-0.04%
2024/10/09	10	251.35	1	245.50	245.50	9	2,848	0.32%
2024/10/08	2	254.50	2	249.00	249.00	0	2,843	0.00%
2024/10/07	32	252.30	10	256.60	258.00	22	2,844	0.77%
2024/10/04	25	236.58	0	0.00	240.00	25	2,851	0.88%
2024/10/01	23	240.54	0	0.00	241.00	23	2,864	0.80%
2024/09/30	0	0.00	1	240.50	240.50	-1	2,863	-0.03%
2024/09/27	30	242.02	1	236.50	236.50	29	2,881	1.01%
2024/09/26	36	239.97	0	0.00	239.00	36	2,880	1.25%
2024/09/25	28	238.27	50	236.22	244.00	-22	2,890	-0.76%
2024/09/24	53	225.21	0	0.00	226.50	53	2,864	1.85%
2024/09/23	32	237.36	0	0.00	235.00	32	2,831	1.13%
2024/09/20	448	239.23	162	237.72	238.00	286	2,787	10.26%	大買/大賣/鉅額交易
2024/09/19	1,590	249.71	416	252.02	244.00	1,174	2,665	44.04%	大買/大賣/鉅額交易
2024/09/18	207	239.49	328	238.11	248.50	-121	2,333	-5.18%	大買/大賣/鉅額交易
2024/09/16	36	221.51	37	220.04	226.00	-1	2,205	-0.05%
2024/09/13	62	200.44	46	196.97	205.50	16	2,127	0.75%
2024/09/12	43	183.45	105	183.95	187.00	-62	2,011	-3.08%	大賣/
2024/09/11	15	178.37	4	178.00	176.00	11	1,951	0.56%
2024/09/10	50	178.46	54	176.28	177.00	-4	1,931	-0.21%
2024/09/09	21	176.24	25	173.72	177.50	-4	1,904	-0.21%
2024/09/06	57	175.47	59	175.14	174.50	-2	1,893	-0.11%
2024/09/05	75	175.11	266	176.30	178.00	-191	1,854	-10.30%	大賣/鉅額交易
2024/09/04	147	165.48	96	167.59	165.50	51	1,788	2.85%	大買/
2024/09/03	189	176.71	18	178.33	175.00	171	1,754	9.75%	大買/鉅額交易
2024/09/02	133	176.26	82	177.49	176.50	51	1,731	2.95%	大買/
2024/08/30	59	173.28	228	172.98	176.00	-169	1,701	-9.93%	大賣/鉅額交易
2024/08/29	198	166.99	125	168.32	170.50	73	1,646	4.43%	大買/大賣/
2024/08/28	139	166.42	156	167.80	166.00	-17	1,623	-1.05%	大買/大賣/
2024/08/27	466	162.79	233	160.56	166.50	233	1,605	14.51%	大買/大賣/鉅額交易
2024/08/26	171	155.12	37	152.08	155.50	134	1,492	8.98%	大買/鉅額交易
2024/08/23	115	142.93	45	143.73	145.50	70	1,444	4.84%	大買/
2024/08/22	43	141.91	58	142.11	140.00	-15	1,467	-1.02%
2024/08/21	65	142.21	49	142.19	142.00	16	1,580	1.01%
2024/08/20	121	141.70	10	141.90	140.50	111	1,653	6.71%	大買/鉅額交易
2024/08/19	48	144.00	31	144.97	143.00	17	1,668	1.02%
2024/08/16	54	146.90	125	148.60	147.00	-71	1,668	-4.25%	大賣/
2024/08/15	225	146.32	20	143.88	146.50	205	1,644	12.47%	大買/鉅額交易
2024/08/14	47	140.62	11	139.59	139.00	36	1,643	2.19%
2024/08/13	44	138.48	3	138.33	138.50	41	1,652	2.48%
2024/08/12	9	137.94	30	138.45	138.50	-21	1,738	-1.21%
2024/08/09	20	135.23	33	135.17	135.00	-13	1,765	-0.74%
2024/08/08	39	129.76	21	129.36	128.00	18	1,777	1.01%
2024/08/07	80	129.74	31	125.34	130.00	49	1,782	2.75%
2024/08/06	55	113.55	22	115.32	118.50	33	1,769	1.86%
2024/08/05	1	121.50	3	126.50	121.50	-2	1,793	-0.11%
2024/08/02	57	136.54	13	135.96	134.50	44	1,821	2.42%
2024/08/01	7	142.36	19	142.63	142.00	-12	1,830	-0.66%
2024/07/31	3	141.83	40	140.35	140.00	-37	1,833	-2.02%
2024/07/30	34	140.25	31	138.15	142.50	3	1,831	0.16%
2024/07/29	19	136.26	44	137.86	134.50	-25	1,824	-1.37%
2024/07/26	74	141.70	159	139.88	138.50	-85	1,807	-4.70%	大賣/
2024/07/23	16	151.84	18	151.28	153.50	-2	1,757	-0.11%
2024/07/22	23	147.39	75	147.95	146.00	-52	1,776	-2.93%
2024/07/19	27	148.19	14	151.54	149.50	13	1,827	0.71%
2024/07/18	16	153.34	121	152.21	153.50	-105	1,834	-5.72%	大賣/鉅額交易
2024/07/17	85	155.57	17	154.68	155.00	68	1,833	3.71%
2024/07/16	2	147.50	25	146.26	148.00	-23	1,807	-1.27%
2024/07/15	0	0.00	5	146.20	146.00	-5	1,858	-0.27%
2024/07/12	4	151.38	25	149.08	147.00	-21	1,874	-1.12%
2024/07/11	1	146.50	4	147.25	146.50	-3	1,885	-0.16%
2024/07/10	25	149.80	81	148.48	148.00	-56	1,923	-2.91%
2024/07/09	0	0.00	4	148.50	147.50	-4	1,990	-0.20%
2024/07/08	5	151.60	21	149.24	149.50	-16	2,050	-0.78%
2024/07/05	18	148.75	34	148.13	151.00	-16	2,052	-0.78%
2024/07/04	8	144.38	9	143.89	144.00	-1	2,051	-0.05%
2024/07/03	19	148.24	35	147.31	147.00	-16	2,085	-0.77%
2024/07/02	20	148.35	19	148.03	148.00	1	2,117	0.05%
2024/07/01	11	150.59	6	148.92	149.50	5	2,180	0.23%
2024/06/28	26	148.98	7	148.71	147.50	19	2,278	0.83%
2024/06/27	24	147.21	32	147.88	148.00	-8	2,326	-0.34%
2024/06/26	15	151.13	37	150.34	150.00	-22	2,371	-0.93%
2024/06/25	91	147.93	17	149.21	149.50	74	2,395	3.09%
2024/06/24	40	154.14	76	156.14	150.00	-36	2,405	-1.50%
2024/06/21	34	160.78	24	161.19	161.50	10	2,479	0.40%
2024/06/20	34	156.88	11	157.55	157.00	23	2,464	0.93%
2024/06/19	8	158.00	10	157.60	157.00	-2	2,472	-0.08%
2024/06/18	2	157.00	22	157.45	157.00	-20	2,480	-0.81%
2024/06/17	11	157.77	31	157.92	158.00	-20	2,506	-0.80%
2024/06/14	52	160.28	50	159.14	160.00	2	2,532	0.08%
2024/06/13	97	160.51	33	160.58	161.00	64	2,551	2.51%
2024/06/12	15	161.63	4	162.13	161.50	11	2,591	0.42%
2024/06/11	6	159.33	19	158.21	159.00	-13	2,667	-0.49%
2024/06/07	20	159.80	20	162.13	159.00	0	2,766	0.00%
2024/06/06	46	160.23	31	160.03	159.50	15	2,866	0.52%
2024/06/05	29	166.26	55	166.91	163.00	-26	2,917	-0.89%
2024/06/04	65	171.28	41	170.38	170.00	24	2,992	0.80%
2024/06/03	36	170.75	4	167.50	171.50	32	3,198	1.00%
2024/05/31	41	172.66	105	175.05	169.50	-64	3,246	-1.97%	大賣/
2024/05/30	39	174.95	136	172.71	176.00	-97	3,221	-3.01%	大賣/
2024/05/29	73	175.26	66	175.52	174.50	7	3,311	0.21%
2024/05/28	57	174.27	176	173.65	175.00	-119	3,344	-3.56%	大賣/鉅額交易
2024/05/27	137	178.01	229	179.92	172.00	-92	3,392	-2.71%	大買/大賣/
2024/05/24	115	166.52	91	164.97	172.00	24	3,329	0.72%	大買/
2024/05/23	33	155.14	100	155.06	156.50	-67	3,348	-2.00%
2024/05/22	29	157.55	73	157.64	156.00	-44	3,365	-1.31%
2024/05/21	25	158.10	61	157.12	156.00	-36	3,374	-1.07%
2024/05/20	26	156.02	93	158.37	156.50	-67	3,385	-1.98%
2024/05/17	20	161.68	28	160.79	159.00	-8	3,375	-0.24%
2024/05/16	126	164.79	155	166.16	161.00	-29	3,384	-0.86%	大買/大賣/
2024/05/15	40	157.10	132	156.98	161.00	-92	3,321	-2.77%	大賣/
2024/05/14	111	157.21	33	156.67	156.50	78	3,358	2.32%	大買/
2024/05/13	41	153.12	47	153.36	153.00	-6	3,393	-0.18%
2024/05/10	32	153.42	35	153.73	154.50	-3	3,409	-0.09%
2024/05/09	133	157.22	114	156.44	152.00	19	3,427	0.55%	大買/大賣/
2024/05/08	146	154.57	74	154.91	153.50	72	3,373	2.13%	大買/
2024/05/07	17	146.71	65	144.73	146.50	-48	3,333	-1.44%
2024/05/06	32	151.55	54	149.05	148.50	-22	3,354	-0.66%
2024/05/03	21	150.69	22	150.11	149.00	-1	3,377	-0.03%
2024/05/02	21	152.86	160	151.43	151.50	-139	3,422	-4.06%	大賣/鉅額交易
2024/04/30	13	156.23	35	153.97	153.00	-22	3,590	-0.61%
2024/04/29	16	153.03	31	153.00	153.50	-15	3,641	-0.41%
2024/04/26	203	154.14	51	153.15	151.50	152	3,629	4.19%	大買/鉅額交易
2024/04/25	402	154.82	80	153.30	153.50	322	3,577	9.00%	大買/鉅額交易
2024/04/24	53	146.14	34	144.93	149.00	19	3,502	0.54%
2024/04/23	52	140.22	76	139.88	138.00	-24	3,477	-0.69%
2024/04/22	63	136.35	148	136.50	135.00	-85	3,462	-2.46%	大賣/
2024/04/19	208	137.37	136	140.63	138.50	72	3,440	2.09%	大買/大賣/
2024/04/18	24	148.60	65	147.64	146.50	-41	3,388	-1.21%
2024/04/17	129	152.50	21	152.10	149.50	108	3,376	3.20%	大買/鉅額交易
2024/04/16	20	149.13	177	148.01	148.00	-157	3,355	-4.68%	大賣/鉅額交易
2024/04/15	139	156.77	84	159.96	155.50	55	3,317	1.66%	大買/
2024/04/12	127	156.24	91	155.92	159.00	36	3,248	1.11%	大買/
2024/04/11	19	146.82	17	146.35	146.00	2	3,185	0.06%
2024/04/10	15	150.93	22	154.77	149.00	-7	3,164	-0.22%
2024/04/09	26	158.27	20	155.78	154.00	6	3,165	0.19%
2024/04/08	69	158.66	60	157.20	158.00	9	3,151	0.29%
2024/04/03	45	153.80	73	153.10	152.50	-28	3,094	-0.90%
2024/04/02	106	161.52	161	159.66	161.00	-55	3,020	-1.82%	大買/大賣/
2024/04/01	52	158.61	92	157.59	158.00	-40	2,910	-1.37%
2024/03/29	102	150.41	33	149.58	152.00	69	2,858	2.41%	大買/
2024/03/28	26	147.67	58	148.06	146.50	-32	2,795	-1.14%
2024/03/27	126	152.23	71	150.67	150.50	55	2,763	1.99%	大買/
2024/03/26	57	148.93	132	152.20	147.50	-75	2,721	-2.76%	大賣/
2024/03/25	46	151.05	67	151.86	150.00	-21	2,603	-0.81%
2024/03/22	6	146.42	30	147.05	146.00	-24	2,586	-0.93%
2024/03/21	15	151.17	8	151.19	148.50	7	2,577	0.27%
2024/03/20	25	147.10	24	147.92	146.50	1	2,573	0.04%
2024/03/19	26	147.42	58	148.81	147.50	-32	2,578	-1.24%
2024/03/18	21	144.48	65	145.18	144.50	-44	2,541	-1.73%
2024/03/15	174	141.99	83	142.70	140.00	91	2,510	3.62%	大買/
2024/03/14	108	146.66	21	151.02	147.00	87	2,454	3.54%	大買/
2024/03/13	32	159.06	91	156.09	150.00	-59	2,367	-2.49%
2024/03/12	106	166.97	79	161.80	166.50	27	2,266	1.19%	大買/
2024/03/11	132	154.35	95	155.69	157.50	37	2,162	1.71%	大買/
2024/03/08	49	156.38	70	160.71	151.00	-21	2,084	-1.01%
2024/03/07	178	164.51	97	163.81	167.50	81	1,987	4.08%	大買/
2024/03/06	35	154.84	86	149.23	157.00	-51	1,760	-2.90%
2024/03/05	41	143.79	35	145.29	143.00	6	1,688	0.36%
2024/03/04	173	144.97	69	142.67	144.50	104	1,641	6.34%	大買/鉅額交易
2024/03/01	24	129.40	79	130.96	134.00	-55	1,525	-3.60%
2024/02/29	48	125.11	95	129.70	132.00	-47	1,477	-3.18%
2024/02/27	36	119.50	42	121.90	121.50	-6	1,401	-0.43%
2024/02/26	37	123.85	89	123.72	123.50	-52	1,350	-3.85%
2024/02/23	9	118.28	24	120.60	119.00	-15	1,260	-1.19%
2024/02/22	35	115.39	24	116.27	117.00	11	1,218	0.90%
2024/02/21	4	116.75	12	117.08	116.00	-8	1,198	-0.67%
2024/02/20	0	0.00	12	119.75	119.00	-12	1,182	-1.01%
2024/02/19	46	122.59	139	121.71	121.50	-93	1,174	-7.92%	大賣/
2024/02/16	5	121.20	82	121.95	120.50	-77	1,150	-6.69%
2024/02/15	85	120.01	63	121.02	123.50	22	1,125	1.95%
2024/02/05	59	116.07	63	116.82	117.50	-4	1,049	-0.38%
2024/02/02	27	111.54	20	111.68	112.00	7	991	0.71%
2024/02/01	1	111.00	68	110.20	111.50	-67	965	-6.94%
2024/01/31	0	0.00	6	107.83	107.00	-6	932	-0.64%
2024/01/30	15	109.23	21	108.93	107.50	-6	918	-0.65%
2024/01/29	2	108.00	37	109.41	109.50	-35	902	-3.88%
2024/01/26	0	0.00	34	108.88	108.00	-34	872	-3.90%
2024/01/25	43	107.92	134	108.62	107.50	-91	843	-10.78%	大賣/
2024/01/24	250	112.82	122	111.70	109.00	128	793	16.14%	大買/大賣/鉅額交易
2024/01/23	31	104.73	23	106.52	108.00	8	619	1.29%
2024/01/22	12	98.26	1	97.90	98.30	11	555	1.98%
2024/01/19	5	96.94	3	95.70	97.00	2	552	0.36%
2024/01/18	8	96.85	6	96.27	95.90	2	555	0.36%
2024/01/17	9	97.70	27	96.79	96.50	-18	557	-3.23%
2024/01/16	6	98.25	16	98.04	98.30	-10	555	-1.80%
2024/01/15	5	99.34	5	99.32	99.70	0	558	0.00%
2024/01/12	8	98.44	5	98.84	97.80	3	570	0.53%
2024/01/11	5	98.48	50	97.60	98.50	-45	579	-7.76%
2024/01/10	1	98.90	11	98.61	98.40	-10	596	-1.68%
2024/01/09	7	100.71	11	100.08	100.00	-4	605	-0.66%
2024/01/08	0	0.00	11	101.00	101.00	-11	614	-1.79%
2024/01/05	7	102.07	25	101.20	102.50	-18	620	-2.90%
2024/01/04	2	99.70	119	99.19	98.40	-117	631	-18.53%	大賣/鉅額交易
2024/01/03	18	103.11	72	103.56	101.50	-54	636	-8.49%
2024/01/02	47	103.44	63	103.30	103.50	-16	614	-2.61%
2023/12/29	3	98.80	10	98.88	99.30	-7	589	-1.19%
2023/12/28	8	98.75	14	98.99	98.80	-6	598	-1.00%
2023/12/27	41	99.78	15	99.81	99.90	26	609	4.26%
2023/12/26	4	97.83	25	97.25	97.00	-21	622	-3.37%
2023/12/25	2	94.80	2	94.90	94.70	0	628	0.00%
2023/12/22	1	94.30	7	94.24	94.30	-6	638	-0.94%
2023/12/21	3	94.00	14	94.28	93.90	-11	650	-1.69%
2023/12/20	31	95.19	49	95.10	95.00	-18	652	-2.76%
2023/12/19	19	94.61	14	94.49	94.70	5	658	0.76%
2023/12/18	11	96.08	38	96.76	96.00	-27	655	-4.12%
2023/12/15	1	98.70	28	99.39	98.10	-27	657	-4.11%
2023/12/14	16	99.88	70	99.76	98.60	-54	662	-8.15%
2023/12/13	4	94.50	10	94.20	94.10	-6	651	-0.92%
2023/12/12	1	93.50	31	94.12	93.50	-30	654	-4.58%
2023/12/11	1	94.50	23	94.98	94.80	-22	652	-3.37%
2023/12/08	4	94.93	18	94.92	94.40	-14	653	-2.14%
2023/12/07	18	96.53	51	96.03	95.20	-33	651	-5.06%
2023/12/06	12	97.20	12	96.70	97.00	0	651	0.00%
2023/12/05	2	100.00	18	99.08	98.30	-16	674	-2.37%
2023/12/04	0	0.00	23	101.30	100.50	-23	689	-3.34%
2023/12/01	0	0.00	7	102.79	102.50	-7	705	-0.99%
2023/11/30	0	0.00	2	101.00	102.50	-2	713	-0.28%
2023/11/29	0	0.00	18	100.92	101.50	-18	714	-2.52%
2023/11/28	12	101.71	10	101.10	101.00	2	713	0.28%
2023/11/27	0	0.00	6	100.25	100.00	-6	712	-0.84%
2023/11/24	12	100.00	12	100.44	99.80	0	712	0.00%
2023/11/22	24	99.78	13	99.61	100.00	11	712	1.54%
2023/11/21	20	98.47	36	98.55	98.20	-16	705	-2.27%
2023/11/20	9	98.56	4	97.78	98.00	5	705	0.71%
2023/11/17	7	97.83	3	97.47	97.60	4	708	0.56%
2023/11/16	18	97.26	20	97.08	97.50	-2	712	-0.28%
2023/11/15	49	95.31	13	95.27	95.30	36	727	4.95%
2023/11/14	34	94.64	34	94.62	94.60	0	760	0.00%
2023/11/13	22	93.71	17	93.57	94.10	5	774	0.65%
2023/11/10	2	92.40	60	92.36	92.20	-58	788	-7.35%
2023/11/09	2	94.90	27	94.41	93.30	-25	793	-3.15%
2023/11/08	1	94.50	34	93.88	93.40	-33	798	-4.13%
2023/11/07	0	0.00	28	94.29	94.30	-28	806	-3.47%
2023/11/06	2	94.40	40	94.51	94.50	-38	815	-4.66%
2023/11/03	93	94.73	57	94.84	94.80	36	818	4.40%
2023/11/02	65	92.11	16	92.16	92.30	49	823	5.95%
2023/11/01	41	89.48	9	89.33	89.50	32	829	3.86%
2023/10/31	0	0.00	42	90.71	88.50	-42	830	-5.06%
2023/10/30	19	92.31	4	92.28	91.60	15	850	1.76%
2023/10/27	17	91.37	5	91.38	91.20	12	877	1.37%
2023/10/26	5	91.38	13	91.12	90.70	-8	904	-0.88%
2023/10/25	10	93.32	3	93.50	93.00	7	949	0.74%
2023/10/24	48	93.58	38	93.66	93.70	10	964	1.04%
2023/10/23	60	92.18	8	93.13	91.30	52	1,003	5.18%
2023/10/20	55	91.91	7	91.00	92.70	48	1,006	4.77%
2023/10/19	85	94.27	20	94.64	93.80	65	1,004	6.47%
2023/10/18	32	95.73	4.1	95.49	94.70	27.9	1,014	2.75%
2023/10/17	40	99.98	73	99.81	98.00	-33	1,003	-3.29%
2023/10/16	38	100.16	28	100.34	100.00	10	1,010	0.99%
2023/10/13	21	104.57	14	103.25	102.50	7	1,039	0.67%
2023/10/12	54	102.02	0	0.00	103.50	54	1,083	4.98%
2023/10/11	2	104.25	21	103.90	102.50	-19	1,109	-1.71%
2023/10/06	46	107.99	0	0.00	107.50	46	1,127	4.08%
2023/10/05	14	107.43	32	107.28	107.50	-18	1,157	-1.56%
2023/10/04	25	106.88	1	105.00	107.00	24	1,203	1.99%
2023/10/03	9	106.94	41	108.46	106.50	-32	1,275	-2.51%
2023/10/02	35	110.36	29	109.26	109.00	6	1,366	0.44%
2023/09/28	61	106.03	40	106.45	107.00	21	1,394	1.51%
2023/09/27	55	100.34	29	100.88	102.00	26	1,419	1.83%
2023/09/26	21	100.73	1	102.50	101.50	20	1,424	1.40%
2023/09/25	12	104.08	0	0.00	104.00	12	1,440	0.83%
2023/09/22	29	102.90	3	102.00	103.00	26	1,437	1.81%
2023/09/21	4	103.00	11	103.82	104.00	-7	1,433	-0.49%
2023/09/20	4	107.00	26	107.33	105.00	-22	1,445	-1.52%
2023/09/19	2	109.25	72	109.04	108.50	-70	1,445	-4.84%
2023/09/18	50	108.14	73	108.47	108.50	-23	1,427	-1.61%
2023/09/15	3	104.50	28	104.39	104.50	-25	1,411	-1.77%
2023/09/14	8	106.31	21	106.36	106.00	-13	1,421	-0.91%
2023/09/13	8	103.06	25	104.24	103.50	-17	1,429	-1.19%
2023/09/12	15	104.63	0	0.00	104.50	15	1,429	1.05%
2023/09/11	19	102.89	0	0.00	103.50	19	1,436	1.32%
2023/09/08	126	104.14	15	104.70	105.50	111	1,436	7.73%	大買/鉅額交易
2023/09/07	6	107.67	4	110.50	107.50	2	1,414	0.14%
2023/09/06	5	118.70	31	115.19	112.00	-26	1,398	-1.86%
2023/09/05	7	117.50	53	116.98	116.50	-46	1,382	-3.33%
2023/09/04	0	0.00	8	113.69	112.50	-8	1,379	-0.58%
2023/09/01	5	113.60	10	113.90	114.50	-5	1,388	-0.36%
2023/08/31	1	109.50	14	112.46	112.50	-13	1,389	-0.94%
2023/08/30	8	109.81	5	110.20	110.00	3	1,389	0.22%
2023/08/29	9	110.89	42	112.08	112.00	-33	1,391	-2.37%
2023/08/28	38	109.03	21	109.71	109.00	17	1,392	1.22%
2023/08/25	2	112.50	91	111.92	111.00	-89	1,387	-6.41%
2023/08/24	2	114.00	16	114.50	114.00	-14	1,392	-1.01%
2023/08/23	12	112.75	6	111.17	112.50	6	1,396	0.43%
2023/08/22	4	112.88	0	0.00	113.00	4	1,392	0.29%
2023/08/21	8	114.63	1	113.50	113.50	7	1,383	0.51%
2023/08/18	13	113.77	136	116.35	113.00	-123	1,367	-8.99%	大賣/鉅額交易
2023/08/17	68	109.24	9	109.11	110.00	59	1,329	4.44%
2023/08/16	17	109.62	26	109.33	109.50	-9	1,314	-0.68%
2023/08/15	66	112.78	24	113.17	113.00	42	1,308	3.21%
2023/08/14	16	113.47	4	113.75	113.50	12	1,342	0.89%
2023/08/11	48	118.06	11	117.50	117.00	37	1,383	2.67%
2023/08/10	28	117.77	14	119.25	117.50	14	1,391	1.01%
2023/08/09	17	122.47	5	123.30	122.50	12	1,388	0.86%
2023/08/08	28	123.00	24	124.04	124.00	4	1,388	0.29%
2023/08/07	4	124.88	3	123.50	129.00	1	1,373	0.07%
2023/08/04	20	126.45	7	126.50	127.00	13	1,364	0.95%
2023/08/02	61	126.30	12	130.08	126.00	49	1,359	3.60%
2023/08/01	15	130.73	5	131.10	131.00	10	1,332	0.75%
2023/07/31	82	131.66	7	129.86	132.50	75	1,304	5.75%
2023/07/28	18	137.15	48	136.41	133.00	-30	1,276	-2.35%
2023/07/27	25	146.20	31	148.55	146.50	-6	1,225	-0.49%
2023/07/26	7	148.50	28	148.88	151.00	-21	1,206	-1.74%
2023/07/25	19	145.08	7	144.50	144.50	12	1,170	1.03%
2023/07/24	43	146.42	32	143.92	143.00	11	1,160	0.95%
2023/07/21	39	143.17	23	143.48	145.00	16	1,149	1.39%
2023/07/20	40	145.13	5	145.80	147.00	35	1,140	3.07%
2023/07/19	17	144.88	28	145.39	144.50	-11	1,130	-0.97%
2023/07/18	49	147.91	28	150.04	146.00	21	1,158	1.81%
2023/07/17	223	150.16	81	152.59	153.50	142	1,158	12.26%	大買/鉅額交易
2023/07/14	122	146.02	33	147.71	143.50	89	1,110	8.01%	大買/
2023/07/13	92	143.89	6	144.92	142.50	86	1,069	8.04%
2023/07/12	110	143.61	38	144.46	145.50	72	1,043	6.90%	大買/
2023/07/11	124	143.39	32	145.25	145.50	92	1,009	9.11%	大買/
2023/07/10	92	143.60	89	142.72	142.50	3	961	0.31%
2023/07/07	88	138.28	36	138.63	136.00	52	898	5.79%
2023/07/06	19	129.53	24	131.12	133.00	-5	824	-0.61%
2023/07/05	21	125.02	24	122.38	124.50	-3	768	-0.39%
2023/07/04	26	119.42	9	118.83	119.50	17	728	2.33%
2023/07/03	10	118.95	27	117.69	119.00	-17	713	-2.38%
2023/06/30	4	110.38	7	109.71	110.50	-3	684	-0.44%
2023/06/29	24	110.75	11	110.59	110.50	13	679	1.91%
2023/06/28	21	110.12	45	110.68	112.00	-24	673	-3.56%
2023/06/27	33	103.71	28	105.86	106.50	5	656	0.76%
2023/06/26	0	0.00	9	108.06	107.50	-9	642	-1.40%
2023/06/21	9	109.44	8	110.00	110.00	1	640	0.16%
2023/06/20	18	108.11	59	109.04	108.00	-41	632	-6.48%
2023/06/19	27	107.07	14	107.79	108.00	13	617	2.11%
2023/06/16	4	104.00	0	0.00	104.00	4	604	0.66%
2023/06/15	13	104.42	24	103.00	104.50	-11	599	-1.83%
2023/06/14	5	103.90	2	105.00	106.00	3	590	0.51%
2023/06/13	26	103.35	20	103.35	103.00	6	583	1.03%
2023/06/12	19	101.95	1	102.00	102.00	18	574	3.13%
2023/06/09	15	103.13	11	103.09	103.50	4	568	0.70%
2023/06/08	14	102.89	32	105.28	102.00	-18	563	-3.19%
2023/06/07	35	103.30	21	104.31	105.00	14	558	2.51%
2023/06/06	6	100.48	7	99.40	100.50	-1	544	-0.18%
2023/06/05	22	101.70	9	101.00	101.00	13	542	2.40%
2023/06/02	19	100.54	18	100.22	101.00	1	545	0.18%
2023/06/01	35	99.51	0	0.00	99.10	35	544	6.43%
2023/05/30	10	101.60	28	100.48	98.20	-18	538	-3.34%
2023/05/29	36	100.33	1	101.00	99.50	35	532	6.57%
2023/05/26	0	0.00	14	99.11	97.60	-14	526	-2.66%
2023/05/25	16	98.40	9	98.99	98.70	7	529	1.32%
2023/05/24	10	99.39	6	98.80	99.10	4	526	0.76%
2023/05/23	5	97.54	4	97.30	97.50	1	516	0.19%
2023/05/22	8	97.79	13	97.62	97.50	-5	517	-0.97%
2023/05/19	4	99.23	38	99.59	97.80	-34	514	-6.61%
2023/05/18	44	103.73	113	102.71	99.60	-69	506	-13.63%	大賣/
2023/05/17	110	99.95	49	100.54	99.10	61	466	13.08%	大買/
2023/05/16	28	95.97	13	95.31	95.10	15	414	3.62%
2023/05/15	6	93.00	22	92.62	92.70	-16	395	-4.05%
2023/05/12	11	90.51	16	90.46	91.30	-5	387	-1.29%
2023/05/11	0	0.00	26	89.28	87.80	-26	383	-6.78%
2023/05/10	7	90.26	1	90.50	90.50	6	383	1.56%
2023/05/09	24	88.48	13	88.60	88.10	11	390	2.81%
2023/05/08	25	89.62	0	0.00	89.70	25	394	6.33%
2023/05/05	3	88.70	5	89.04	88.70	-2	394	-0.51%
2023/05/04	4	89.20	13	89.18	89.00	-9	395	-2.28%
2023/05/03	3	89.77	5	90.10	89.80	-2	397	-0.50%
2023/05/02	4	90.23	2	89.30	90.10	2	398	0.50%
2023/04/28	14	91.95	3	91.77	89.60	11	397	2.77%
2023/04/27	12	87.46	10	88.43	87.60	2	386	0.52%
2023/04/26	3	86.20	4	85.58	85.60	-1	382	-0.26%
2023/04/25	4	85.65	24	88.48	86.30	-20	380	-5.25%
2023/04/21	32	98.61	147	96.18	91.30	-115	362	-31.69%	大賣/鉅額交易
2023/04/20	85	95.28	87	96.77	94.50	-2	311	-0.64%
2023/04/19	5	92.34	8	91.41	90.80	-3	266	-1.13%
2023/04/18	5	90.36	0	0.00	89.40	5	257	1.94%
2023/04/17	7	90.73	1	91.80	91.50	6	251	2.38%
2023/04/14	1	88.60	6	89.07	88.40	-5	241	-2.07%
2023/04/13	1	89.10	0	0.00	89.10	1	238	0.42%
2023/04/12	36	93.69	28	93.44	90.60	8	232	3.44%
2023/04/11	24	94.93	13	94.27	95.10	11	209	5.24%
2023/04/07	4	86.15	0	0.00	86.20	4	178	2.24%
2023/04/06	1	83.60	3	85.13	86.00	-2	177	-1.13%
2023/03/17	0	0.00	1	83.30	82.90	-1	195	-0.51%
2023/03/13	2	83.00	0	0.00	83.90	2	198	1.01%
2023/03/10	6	84.53	7	84.70	84.70	-1	198	-0.50%
2023/03/09	1	85.60	4	85.75	85.60	-3	198	-1.51%
2023/03/08	7	85.96	23	85.68	85.90	-16	198	-8.07%
2023/03/07	12	86.06	5	86.38	86.70	7	195	3.58%
2023/03/06	32	82.87	8	83.06	83.50	24	187	12.81%
2023/03/03	41	82.21	10	82.70	83.00	31	183	16.90%
2023/03/02	17	79.86	1	80.40	80.40	16	179	8.93%
2023/03/01	0	0.00	25	78.58	78.50	-25	177	-14.07%
2023/02/24	2	80.85	42	80.73	80.80	-40	174	-22.95%
2023/02/23	40	81.73	4	82.20	82.10	36	170	21.09%
2023/02/22	4	77.98	4	77.63	78.30	0	166	0.00%
2023/02/21	3	78.73	1	78.90	78.80	2	166	1.20%
2023/02/20	4	79.05	39	79.13	78.30	-35	169	-20.65%
2023/02/17	2	79.90	4	79.65	79.70	-2	169	-1.18%
2023/02/16	47	79.99	15	79.17	79.70	32	169	18.91%
2023/02/15	88	79.05	15	78.39	78.30	73	164	44.31%
2023/02/14	7	76.63	4	76.73	76.80	3	160	1.86%
2023/02/13	6	76.53	10	76.66	76.50	-4	160	-2.50%
2023/02/10	1	77.70	2	78.00	77.80	-1	158	-0.63%
2023/02/09	19	77.98	16	78.87	78.10	3	159	1.89%
2023/02/08	25	76.74	4	76.08	77.00	21	154	13.62%
2023/02/07	28	77.58	56	77.00	76.00	-28	150	-18.55%
2023/02/06	13	76.53	2	77.90	77.50	11	141	7.78%
2023/02/03	8	74.79	2	75.00	74.80	6	136	4.40%
2023/02/02	10	74.51	9	74.30	74.70	1	135	0.74%
2023/02/01	13	74.30	20	74.16	74.10	-7	132	-5.29%
2023/01/31	5	72.06	2	71.00	72.40	3	128	2.33%
2023/01/30	9	70.36	8	70.06	70.20	1	126	0.79%
2023/01/17	5	68.48	1	68.50	68.80	4	127	3.15%
2023/01/16	2	68.15	3	67.93	68.30	-1	127	-0.79%
2023/01/13	1	68.10	8	68.08	68.10	-7	128	-5.45%
2023/01/12	0	0.00	3	68.30	68.20	-3	136	-2.19%
2023/01/11	4	67.95	7	68.67	68.30	-3	139	-2.16%
2023/01/10	14	68.40	4	67.88	68.30	10	142	7.00%
2023/01/09	4	67.20	6	66.88	67.40	-2	142	-1.40%
2023/01/06	8	66.14	1	66.80	66.10	7	144	4.86%
2023/01/05	0	0.00	0.7	65.59	66.70	-0.7	147	-0.48%
2023/01/04	8	65.86	6	66.33	66.60	2	151	1.32%
2023/01/03	1	65.10	3	65.00	65.20	-2	154	-1.29%
2022/12/30	0	0.00	1	65.00	65.00	-1	154	-0.65%
2022/12/29	4	65.00	9	64.88	65.00	-5	154	-3.23%
2022/12/28	1	65.50	1	67.00	65.50	0	155	0.00%
2022/12/27	8	67.38	0	0.00	67.30	8	154	5.19%
2022/12/26	3	67.27	0	0.00	66.90	3	154	1.94%
2022/12/23	3	67.07	6	67.33	67.20	-3	154	-1.94%
2022/12/22	1	67.70	4	67.03	67.10	-3	156	-1.91%
2022/12/21	2	67.35	0	0.00	67.20	2	160	1.25%
2022/12/20	1	67.70	7	68.66	67.10	-6	161	-3.73%
2022/12/19	1	69.90	11	70.58	69.90	-10	163	-6.11%
2022/12/16	5	71.58	26	71.41	71.00	-21	163	-12.85%
2022/12/15	13	73.26	32	73.67	73.00	-19	162	-11.69%
2022/12/14	34	74.16	42	74.62	73.40	-8	159	-5.02%
2022/12/13	29	70.78	4	70.08	71.00	25	149	16.75%
2022/12/12	3	68.47	5	68.68	68.00	-2	146	-1.36%
2022/12/09	0	0.00	5	69.86	69.40	-5	145	-3.43%
2022/12/08	2	69.90	2	69.50	69.20	0	145	0.00%
2022/12/07	1	70.10	12	69.88	69.70	-11	145	-7.55%
2022/12/06	5	71.56	12	71.05	70.70	-7	142	-4.90%
2022/12/05	4	72.95	6	72.18	71.70	-2	141	-1.42%
2022/12/02	0	0.00	5	71.68	71.60	-5	138	-3.61%
2022/12/01	10	70.73	3	69.90	71.30	7	139	5.02%
2022/11/30	0	0.00	14	68.61	68.50	-14	136	-10.27%
2022/11/29	1	67.50	2	67.30	67.30	-1	137	-0.73%
2022/11/28	1	66.80	2	67.10	67.50	-1	137	-0.73%
2022/11/24	9	67.66	1	67.40	67.60	8	144	5.54%
2022/11/23	1	67.40	9	67.23	67.30	-8	144	-5.53%
2022/11/22	2	67.85	1	67.80	67.80	1	146	0.68%
2022/11/21	6	68.10	5	68.80	68.50	1	147	0.68%
2022/11/18	4	68.70	39	67.61	67.30	-35	147	-23.72%
2022/11/17	12	68.46	11	68.16	68.60	1	145	0.69%
2022/11/16	7	67.26	33	67.27	67.20	-26	144	-17.98%
2022/11/15	14	65.79	4	66.25	66.20	10	145	6.89%
2022/11/14	7	62.83	0	0.00	64.10	7	152	4.60%
2022/11/11	2	62.20	9	62.28	62.50	-7	152	-4.60%
2022/11/10	2	61.75	9	61.51	61.50	-7	155	-4.49%
2022/11/09	14	62.56	5	62.40	62.80	9	156	5.75%
2022/11/08	6	62.15	6	61.92	61.70	0	158	0.00%
2022/11/07	10	61.84	1	60.50	61.70	9	158	5.69%
2022/11/04	2	59.60	1	59.00	59.70	1	162	0.62%
2022/11/03	0	0.00	1	59.20	59.70	-1	167	-0.60%
2022/11/02	2	58.60	5	59.62	59.90	-3	172	-1.74%
2022/11/01	5	58.46	1	57.80	58.50	4	179	2.23%
2022/10/31	1	57.10	1	57.60	57.70	0	189	0.00%
2022/10/28	0	0.00	12	56.61	56.60	-12	197	-6.07%
2022/10/27	30	57.09	3	57.30	57.50	27	203	13.28%
2022/10/26	0	0.00	29	56.27	56.20	-29	209	-13.84%
2022/10/25	12	56.40	21	57.17	56.70	-9	209	-4.30%
2022/10/24	3	58.10	4	58.08	58.00	-1	208	-0.48%
2022/10/21	7	58.10	14	57.70	57.40	-7	209	-3.35%
2022/10/20	37	58.54	26.4	59.75	58.30	10.6	209	5.08%
2022/10/19	10	61.25	40	61.79	61.10	-30	203	-14.75%
2022/10/18	44	62.00	23	61.22	63.00	21	202	10.36%
2022/10/17	15	58.03	2	58.00	58.80	13	202	6.41%
2022/10/14	12	59.19	5	58.52	59.00	7	205	3.41%
2022/10/13	10	56.94	33	57.66	57.00	-23	206	-11.15%
2022/10/12	28	59.38	29	59.47	59.40	-1	203	-0.49%
2022/10/11	4	61.80	18	61.34	60.60	-14	201	-6.93%
2022/10/07	8	64.04	0	0.00	63.70	8	200	3.99%
2022/10/06	5	64.78	0	0.00	64.60	5	203	2.46%
2022/10/05	20	65.82	3	65.43	65.10	17	209	8.12%
2022/10/04	9	64.86	2	64.40	65.10	7	215	3.25%
2022/10/03	17	63.38	6	62.55	63.80	11	221	4.96%
2022/09/30	7	62.60	7	62.16	63.60	0	232	0.00%
2022/09/29	6	63.87	56	63.63	63.70	-50	249	-20.02%
2022/09/28	11	64.90	86	64.88	63.90	-75	261	-28.66%
2022/09/27	3	66.50	17	66.17	67.00	-14	259	-5.40%
2022/09/26	3	66.40	78	66.32	66.00	-75	259	-28.87%
2022/09/23	0	0.00	14	69.09	68.60	-14	262	-5.33%
2022/09/22	2	69.05	13	68.99	69.60	-11	270	-4.07%
2022/09/21	0	0.00	9	70.44	70.00	-9	273	-3.30%
2022/09/20	3	71.00	0	0.00	71.00	3	273	1.10%
2022/09/19	0	0.00	12	70.36	70.30	-12	275	-4.36%
2022/09/16	2	71.05	3	70.87	71.00	-1	275	-0.36%
2022/09/15	1	71.50	1	70.80	71.30	0	277	0.00%
2022/09/14	3	71.00	0	0.00	71.10	3	280	1.07%
2022/09/13	1	71.70	1	72.00	71.60	0	282	0.00%
2022/09/12	5	71.44	1	71.40	71.30	4	286	1.39%
2022/09/08	4	70.40	0	0.00	70.70	4	289	1.38%
2022/09/07	2	69.05	10	69.15	69.60	-8	291	-2.75%
2022/09/06	4	70.87	5	70.76	70.20	-1	289	-0.35%
2022/09/05	2	71.00	11	71.09	70.90	-9	290	-3.10%
2022/09/02	0	0.00	6	71.50	71.50	-6	292	-2.05%
2022/09/01	5	70.40	17	72.04	71.00	-12	292	-4.11%
2022/08/31	8	73.59	0	0.00	73.50	8	289	2.76%
2022/08/30	8	72.11	4	71.80	72.30	4	287	1.39%
2022/08/29	1	71.40	9	70.54	71.30	-8	288	-2.77%
2022/08/26	1	72.60	11	73.14	72.20	-10	288	-3.47%
2022/08/25	2	71.80	11	72.12	71.90	-9	291	-3.09%
2022/08/24	1	71.10	10	71.05	70.70	-9	292	-3.08%
2022/08/23	4	70.80	5	71.22	71.10	-1	292	-0.34%
2022/08/22	4	72.38	23	72.66	72.10	-19	292	-6.50%
2022/08/19	41	73.01	23	73.53	74.00	18	288	6.23%
2022/08/18	12	70.69	0	0.00	71.00	12	281	4.27%
2022/08/17	7	71.39	10	72.10	70.70	-3	279	-1.07%
2022/08/16	0	0.00	1	70.40	70.20	-1	276	-0.36%
2022/08/15	14	69.21	3	69.13	69.30	11	274	4.00%
2022/08/12	12	69.02	0	0.00	68.90	12	272	4.41%
2022/08/11	16	68.83	6	68.38	68.40	10	271	3.68%
2022/08/10	15	66.35	2	65.85	67.00	13	266	4.88%
2022/08/09	36	65.11	1	65.10	65.20	35	263	13.31%
2022/08/08	12	65.78	9	65.90	65.10	3	258	1.16%
2022/08/05	28	66.63	1	66.70	66.50	27	253	10.64%
2022/08/04	27	66.84	9	66.42	66.60	18	244	7.36%
2022/08/03	28	67.52	10	67.13	67.20	18	237	7.59%
2022/08/02	2	67.45	7	68.23	67.60	-5	232	-2.15%
2022/08/01	4	70.08	1	69.80	70.10	3	228	1.31%
2022/07/29	4	70.08	1	70.30	70.90	3	228	1.32%
2022/07/28	3	70.07	4	69.70	69.50	-1	227	-0.44%
2022/07/27	8	70.09	23	69.31	70.40	-15	226	-6.62%
2022/07/26	4	70.40	26	69.95	70.60	-22	228	-9.63%
2022/07/25	3	70.57	0	0.00	70.80	3	227	1.32%
2022/07/22	13	73.52	12	73.38	73.00	1	231	0.43%
2022/07/21	28	71.76	0	0.00	72.90	28	230	12.16%
2022/07/20	12	71.16	4	71.03	70.90	8	229	3.48%
2022/07/19	17	70.24	0	0.00	70.30	17	235	7.23%
2022/07/18	13	70.12	2	70.35	70.80	11	236	4.65%
2022/07/15	7	69.91	4	71.40	69.90	3	236	1.27%
2022/07/14	42	70.62	0	0.00	70.60	42	238	17.64%
2022/07/13	52	69.38	4	68.80	69.90	48	237	20.21%
2022/07/12	16	66.87	45	67.10	67.00	-29	236	-12.27%
2022/07/11	25	70.31	30	70.52	70.10	-5	236	-2.12%
2022/07/08	73	71.85	42	71.46	73.50	31	231	13.37%
2022/07/07	93	68.40	55	67.58	69.40	38	222	17.11%
2022/07/06	29	73.15	41	72.96	72.00	-12	206	-5.82%
2022/07/05	2	80.00	21	80.23	80.00	-19	194	-9.77%
2022/07/04	3	79.40	5	79.36	78.60	-2	194	-1.03%
2022/07/01	5	83.84	67	84.10	83.30	-62	196	-31.53%
2022/06/30	13	84.50	51	85.85	84.50	-38	189	-20.04%
2022/06/29	2	87.40	49	87.33	87.90	-47	182	-25.74%
2022/06/28	0	0.00	21	89.70	89.20	-21	181	-11.55%
2022/06/27	9	91.02	12	91.13	90.70	-3	183	-1.63%
2022/06/24	8	89.41	19	89.27	89.10	-11	184	-5.97%
2022/06/23	2	87.80	24	87.13	87.60	-22	189	-11.61%
2022/06/22	3	88.50	48	88.08	87.40	-45	191	-23.47%
2022/06/21	40	88.58	5	89.12	89.50	35	197	17.71%
2022/06/20	1	88.70	40	88.57	86.80	-39	202	-19.25%
2022/06/17	14	90.61	24	90.04	90.70	-10	201	-4.96%
2022/06/16	10	92.08	34	91.71	91.10	-24	210	-11.40%
2022/06/15	14	93.21	20	93.32	93.00	-6	216	-2.77%
2022/06/14	3	91.70	41	92.04	92.40	-38	223	-17.03%
2022/06/13	0	0.00	59	94.52	93.90	-59	226	-26.10%
2022/06/10	1	96.80	24	96.70	97.20	-23	236	-9.74%
2022/06/09	7	96.41	46	96.41	97.20	-39	252	-15.43%
2022/06/08	16	95.25	28	95.22	95.70	-12	252	-4.75%
2022/06/07	1	94.50	37	94.72	94.50	-36	260	-13.83%
2022/06/06	0	0.00	26	95.82	95.30	-26	262	-9.89%
2022/06/02	9	96.98	35	96.89	97.10	-26	268	-9.69%
2022/06/01	2	95.35	14	95.59	96.00	-12	274	-4.37%
2022/05/31	2	95.20	10	95.11	95.10	-8	278	-2.87%
2022/05/30	5	94.90	26	95.35	95.70	-21	281	-7.46%
2022/05/27	0	0.00	21	93.85	93.80	-21	283	-7.40%
2022/05/26	0	0.00	44	94.15	93.60	-44	289	-15.22%
2022/05/25	2	95.45	13	95.22	95.40	-11	291	-3.77%
2022/05/24	0	0.00	28	95.30	94.60	-28	299	-9.36%
2022/05/23	0	0.00	24	96.68	96.70	-24	302	-7.93%
2022/05/20	0	0.00	3	96.70	97.20	-3	309	-0.97%
2022/05/19	1	96.70	17	96.62	96.70	-16	314	-5.10%
2022/05/18	1	98.30	20	98.08	97.90	-19	318	-5.97%
2022/05/17	7	97.10	8	97.11	97.80	-1	326	-0.31%
2022/05/16	7	95.41	0	0.00	95.00	7	330	2.12%
2022/05/13	26	95.55	21	95.66	95.80	5	334	1.50%
2022/05/12	27	93.54	33	93.88	93.00	-6	347	-1.73%
2022/05/11	3	96.07	18	95.84	96.10	-15	353	-4.24%
2022/05/10	13	95.67	14	96.26	97.30	-1	368	-0.27%
2022/05/09	15	96.69	13	96.96	96.00	2	382	0.52%
2022/05/06	8	98.98	11	99.09	99.30	-3	402	-0.75%
2022/05/05	16	100.97	1	101.00	101.00	15	410	3.65%
2022/05/04	4	100.00	3	100.00	100.00	1	424	0.24%
2022/05/03	25	100.35	5	100.84	99.70	20	438	4.56%
2022/04/29	38	102.97	2	102.00	104.00	36	457	7.87%
2022/04/28	52	98.95	5	99.16	99.60	47	483	9.71%
2022/04/27	20	98.28	18	98.31	98.70	2	496	0.40%
2022/04/26	57	100.53	0	0.00	100.50	57	506	11.26%
2022/04/25	127	100.04	17	100.38	99.80	110	537	20.47%	大買/鉅額交易
2022/04/22	29	103.43	17	103.29	103.00	12	538	2.23%
2022/04/21	27	104.80	2	105.50	105.00	25	554	4.51%
2022/04/20	10	106.00	1	108.00	106.00	9	569	1.58%
2022/04/19	52	107.82	8	107.38	107.50	44	584	7.53%
2022/04/18	46	105.83	4	106.63	105.50	42	608	6.90%
2022/04/15	6	109.17	54	107.44	106.50	-48	642	-7.47%
2022/04/14	27	111.57	8	111.25	111.00	19	709	2.68%
2022/04/13	4	112.13	5	111.70	112.50	-1	748	-0.13%
2022/04/12	11	109.32	22	110.36	110.00	-11	799	-1.38%
2022/04/11	10	111.50	28	111.70	110.00	-18	910	-1.98%
2022/04/08	20	112.50	21	112.45	113.00	-1	1,045	-0.10%
2022/04/07	0	0.00	40	112.34	111.50	-40	1,212	-3.30%
2022/04/06	2	114.00	19	114.13	115.00	-17	1,255	-1.35%
2022/04/01	10	113.70	6	114.50	114.50	4	1,317	0.30%
2022/03/31	15	115.63	18	114.83	114.50	-3	1,422	-0.21%
2022/03/30	34	116.68	3	117.00	117.50	31	1,445	2.14%
2022/03/29	22	114.59	1	115.00	114.50	21	1,454	1.44%
2022/03/28	31	113.66	23	113.61	114.00	8	1,469	0.54%
2022/03/25	9	117.89	19	118.50	117.50	-10	1,472	-0.68%
2022/03/24	61	118.02	13	119.08	119.50	48	1,477	3.25%
2022/03/23	95	116.44	13	118.00	116.50	82	1,486	5.52%
2022/03/22	40	116.40	3	115.50	118.00	37	1,513	2.44%
2022/03/21	69	117.39	29	117.41	116.50	40	1,548	2.58%
2022/03/18	60	113.54	17	113.03	115.00	43	1,553	2.77%
2022/03/17	58	115.16	1	113.50	115.50	57	1,561	3.65%
2022/03/16	53	112.25	7	111.93	113.00	46	1,573	2.92%
2022/03/15	99	111.72	53	111.94	110.50	46	1,600	2.87%
2022/03/14	55	111.43	0	0.00	109.50	55	1,628	3.38%
2022/03/11	8	116.50	12	117.17	115.50	-4	1,667	-0.24%
2022/03/10	27	119.44	20	120.30	119.00	7	1,740	0.40%
2022/03/09	20	113.80	7	114.71	115.00	13	1,802	0.72%
2022/03/08	43	112.02	9	114.50	110.50	34	1,815	1.87%
2022/03/07	62	113.99	11	113.64	113.50	51	1,816	2.81%
2022/03/04	10	121.45	17	120.62	117.50	-7	1,814	-0.39%
2022/03/03	0	0.00	10	119.30	119.00	-10	1,815	-0.55%
2022/03/02	2	119.50	17	118.12	120.50	-15	1,827	-0.82%
2022/03/01	23	120.83	90	120.08	119.00	-67	1,825	-3.67%
2022/02/25	27	120.15	3	120.17	119.50	24	1,827	1.31%
2022/02/24	8	120.75	25	119.70	118.50	-17	1,830	-0.93%
2022/02/23	25	122.22	8	122.13	121.00	17	1,829	0.93%
2022/02/22	22	121.64	24	121.46	122.50	-2	1,832	-0.11%
2022/02/21	4	123.50	42	124.74	124.00	-38	1,834	-2.07%
2022/02/18	15	125.67	23	125.41	128.00	-8	1,848	-0.43%
2022/02/17	52	127.39	16	128.03	125.50	36	1,885	1.91%
2022/02/16	29	126.95	16	126.66	126.50	13	1,887	0.69%
2022/02/15	46	124.42	6	124.42	123.00	40	1,893	2.11%
2022/02/14	84	124.65	40	126.86	123.00	44	1,900	2.32%
2022/02/11	58	131.84	4	130.88	132.00	54	1,900	2.84%
2022/02/10	31	133.81	56	133.75	133.50	-25	1,920	-1.30%
2022/02/09	40	131.14	16	131.50	130.50	24	1,943	1.23%
2022/02/08	5	130.30	33	130.48	130.50	-28	1,935	-1.45%
2022/02/07	19	125.16	44	124.26	125.00	-25	1,919	-1.30%
2022/01/26	78	122.72	49	123.68	121.00	29	1,912	1.52%
2022/01/25	26	120.48	47	121.79	119.00	-21	1,898	-1.11%
2022/01/24	120	122.23	40	121.63	122.50	80	1,887	4.24%	大買/
2022/01/21	31	125.73	48	125.52	124.00	-17	1,865	-0.91%
2022/01/20	51	126.22	55	125.89	127.00	-4	1,857	-0.22%
2022/01/19	63	128.77	53	128.99	129.00	10	1,838	0.54%
2022/01/18	34	134.91	85	136.02	132.00	-51	1,826	-2.79%
2022/01/17	26	131.27	40	131.54	131.50	-14	1,792	-0.78%
2022/01/14	67	128.89	61	130.43	131.50	6	1,784	0.34%
2022/01/13	76	133.11	55	134.61	132.00	21	1,768	1.19%
2022/01/12	40	136.15	9	136.11	134.00	31	1,750	1.77%
2022/01/11	28	137.95	54	138.71	137.00	-26	1,733	-1.50%
2022/01/10	115.1	140.14	153	140.05	139.50	-37.9	1,707	-2.22%	大買/大賣/
2022/01/07	139	140.11	328	142.03	137.50	-189	1,668	-11.32%	大買/大賣/鉅額交易
2022/01/06	145	146.67	131.6	146.91	149.50	13.4	1,595	0.84%	大買/大賣/
2022/01/05	138	153.33	78	154.03	150.00	60	1,555	3.86%	大買/
2022/01/04	185	159.98	245	159.54	156.00	-60	1,503	-3.99%	大買/大賣/
2022/01/03	166	151.87	386	151.68	155.50	-220	1,389	-15.83%	大買/大賣/鉅額交易
2021/12/30	434	148.35	224	148.87	154.00	210	1,251	16.78%	大買/大賣/鉅額交易
2021/12/29	86	140.77	128	140.13	140.00	-42	1,082	-3.88%	大賣/
2021/12/28	96	139.47	65	137.69	138.50	31	1,035	2.99%
2021/12/27	137	139.65	170	137.07	136.00	-33	974	-3.39%	大買/大賣/
2021/12/24	110	130.76	35	129.71	134.00	75	869	8.62%	大買/
2021/12/23	10.5	128.45	71	128.92	128.50	-60.5	843	-7.17%
2021/12/22	97.4	126.35	39	128.86	129.50	58.4	837	6.97%
2021/12/21	33	126.92	53	127.14	124.50	-20	822	-2.43%
2021/12/20	101	126.17	23	126.65	125.50	78	811	9.62%	大買/
2021/12/17	17	127.09	28	126.61	126.00	-11	802	-1.37%
2021/12/16	3	131.50	92	130.93	128.00	-89	785	-11.33%
2021/12/15	116	133.46	84	134.49	133.00	32	751	4.26%	大買/
2021/12/14	6	128.58	2	132.50	127.00	4	713	0.56%
2021/12/13	29	132.31	20	131.00	131.50	9	697	1.29%
2021/12/10	77	133.02	9	133.11	134.00	68	682	9.97%
2021/12/09	40	138.38	101	137.93	133.50	-61	664	-9.18%	大賣/
2021/12/08	163	137.87	131	136.37	139.00	32	632	5.06%	大買/大賣/
2021/12/07	152	133.93	66	133.42	134.50	86	591	14.54%	大買/
2021/12/06	138	128.53	349	129.78	129.50	-211	536	-39.33%	大買/大賣/鉅額交易
2021/12/03	120	127.01	99	125.91	127.50	21	461	4.55%	大買/
2021/12/02	51	118.86	49	118.01	116.00	2	393	0.51%
2021/12/01	41	115.62	5	113.80	116.00	36	379	9.50%
2021/11/30	62	114.18	16	114.28	115.00	46	372	12.34%
2021/11/29	35	108.97	10	108.70	112.00	25	365	6.84%
2021/11/26	71	110.65	8	112.19	110.00	63	358	17.56%
2021/11/25	10	115.40	3	115.50	115.50	7	345	2.03%
2021/11/24	66	114.95	12	112.42	116.50	54	345	15.63%
2021/11/23	41	112.72	2	113.00	111.00	39	339	11.50%
2021/11/22	3	116.00	23	114.57	116.00	-20	331	-6.04%
2021/11/19	4	113.75	17	114.74	116.00	-13	324	-4.00%
2021/11/18	43	114.60	23	115.72	114.00	20	319	6.26%
2021/11/17	41	118.32	62	118.18	118.00	-21	309	-6.77%
2021/11/16	74	117.87	80	118.23	116.50	-6	292	-2.05%
2021/11/15	69	110.11	16	109.66	110.50	53	251	21.06%
2021/11/12	50	108.43	49	110.00	107.00	1	242	0.41%
2021/11/11	65	109.71	8	109.88	111.00	57	232	24.51%
2021/11/10	44	110.84	38	111.08	109.50	6	223	2.68%
2021/11/09	78	108.25	124	107.49	110.50	-46	209	-21.92%	大賣/
2021/11/08	104	102.80	73	102.30	105.50	31	182	16.98%	大買/
2021/11/05	5	94.84	0	0.00	96.50	5	152	3.28%
2021/11/04	15	93.85	0	0.00	93.50	15	147	10.19%
2021/11/03	1	91.70	1	92.20	91.50	0	156	0.00%
2021/11/02	8	92.24	0	0.00	91.80	8	162	4.92%
2021/11/01	3	91.77	1	92.40	91.60	2	162	1.23%
2021/10/29	3	92.27	2	92.60	91.90	1	162	0.62%
2021/10/28	31	90.95	3	90.53	92.10	28	162	17.23%
2021/10/27	7	89.41	3	89.70	89.50	4	143	2.78%
2021/10/26	7	89.90	3	89.70	90.00	4	144	2.78%
2021/10/25	3	89.43	2	89.55	90.40	1	145	0.69%
2021/10/22	4	90.10	26	89.73	90.10	-22	146	-14.99%
2021/10/21	2	88.60	6	92.45	93.20	-4	147	-2.72%
2021/10/20	0	0.00	4	87.83	88.10	-4	145	-2.75%
2021/10/19	4	87.53	6	87.82	88.00	-2	147	-1.36%
2021/10/18	12	86.57	10	87.02	88.90	2	148	1.35%
2021/10/15	0	0.00	11	86.58	87.00	-11	152	-7.21%
2021/10/14	0	0.00	27	85.81	86.20	-27	159	-16.96%
2021/10/13	2	86.50	23	86.04	85.60	-21	166	-12.61%
2021/10/12	1	87.10	6	87.12	87.20	-5	167	-2.99%
2021/10/08	2	88.10	10	87.76	87.60	-8	170	-4.68%
2021/10/07	0	0.00	3	88.70	88.10	-3	174	-1.72%
2021/10/06	1	88.10	1	88.10	88.00	0	180	0.00%
2021/10/05	8	88.03	2	87.65	88.00	6	183	3.28%
2021/10/04	10	88.11	28	87.06	87.70	-18	187	-9.62%
2021/10/01	17	88.17	41	87.97	87.80	-24	190	-12.62%
2021/09/30	0	0.00	5	88.56	89.00	-5	193	-2.59%
2021/09/29	5	88.30	54	88.05	88.50	-49	196	-24.95%
2021/09/28	4	89.08	23	89.28	89.00	-19	195	-9.73%
2021/09/27	4	89.83	3	89.90	90.00	1	212	0.47%
2021/09/24	4	90.20	11	90.42	90.40	-7	216	-3.24%
2021/09/23	13	89.63	6	89.65	90.30	7	218	3.21%
2021/09/22	3	88.97	4	88.95	88.80	-1	219	-0.46%
2021/09/17	9	89.78	2	89.85	89.50	7	221	3.16%
2021/09/16	5	89.44	11	89.30	89.60	-6	230	-2.61%
2021/09/15	4	89.63	15	89.68	89.50	-11	236	-4.64%
2021/09/14	6	89.55	0	0.00	89.90	6	241	2.48%
2021/09/13	7	89.66	0	0.00	89.90	7	245	2.85%
2021/09/10	3	89.50	0	0.00	89.30	3	246	1.22%
2021/09/09	4	89.73	6	89.65	89.20	-2	247	-0.81%
2021/09/08	2	89.60	0	0.00	89.20	2	246	0.81%
2021/09/07	9	90.02	8	90.04	90.00	1	245	0.41%
2021/09/06	21	91.83	21	91.59	91.20	0	243	0.00%
2021/09/03	5	90.44	12	90.73	91.20	-7	241	-2.90%
2021/09/02	1	90.00	20	89.89	89.80	-19	240	-7.90%
2021/09/01	6	89.97	4	90.03	89.90	2	238	0.84%
2021/08/31	0	0.00	17	89.89	89.70	-17	239	-7.11%
2021/08/30	2	90.35	16	90.19	90.80	-14	238	-5.87%
2021/08/27	0	0.00	5	89.74	90.80	-5	237	-2.11%
2021/08/26	1	89.80	7	89.70	89.50	-6	234	-2.55%
2021/08/25	3	89.37	9	89.12	89.30	-6	234	-2.55%
2021/08/24	1	90.00	19	89.71	89.20	-18	234	-7.68%
2021/08/23	0	0.00	2	89.95	89.80	-2	232	-0.86%
2021/08/20	0	0.00	16	88.97	88.80	-16	234	-6.83%
2021/08/19	0	0.00	23	89.75	89.30	-23	233	-9.86%
2021/08/18	2	90.10	6	90.07	90.20	-4	232	-1.72%
2021/08/17	11	90.73	0	0.00	90.60	11	230	4.77%
2021/08/16	24	90.62	13	90.64	90.50	11	230	4.78%
2021/08/13	3	91.83	16	91.92	91.70	-13	227	-5.71%
2021/08/12	10	92.69	4	92.53	92.50	6	225	2.67%
2021/08/11	13	93.18	11	93.66	92.30	2	224	0.89%
2021/08/10	6	94.32	3	94.47	94.50	3	217	1.38%
2021/08/09	69	96.76	22	96.39	94.00	47	220	21.36%
2021/08/06	25	93.42	8	93.30	94.00	17	204	8.30%
2021/08/05	13	92.05	1	91.90	92.10	12	199	6.01%
2021/08/03	9	90.38	0	0.00	90.30	9	209	4.30%
2021/08/02	10	89.71	4	89.58	89.80	6	210	2.85%
2021/07/30	2	89.50	5	89.50	89.70	-3	213	-1.40%
2021/07/29	5	90.14	1	90.40	89.70	4	214	1.86%
2021/07/28	1	89.20	4	89.33	89.50	-3	215	-1.39%
2021/07/27	7	89.60	3	89.67	89.60	4	219	1.82%
2021/07/26	0	0.00	1	89.30	89.70	-1	220	-0.45%
2021/07/23	0	0.00	5	89.70	89.70	-5	221	-2.26%
2021/07/22	2	89.65	8	88.93	89.90	-6	222	-2.70%
2021/07/21	10	89.05	2	89.05	89.20	8	226	3.53%
2021/07/20	39	92.98	2	93.05	92.70	37	227	16.23%
2021/07/19	73	93.41	7	93.14	93.60	66	223	29.57%
2021/07/16	10	92.93	3	92.87	93.00	7	217	3.22%
2021/07/15	8	92.36	1	92.50	92.90	7	216	3.24%
2021/07/14	28	93.21	2	93.90	92.60	26	212	12.22%
2021/07/13	53	93.14	2	93.05	93.40	51	210	24.28%
2021/07/12	7	92.93	2	93.55	92.70	5	204	2.44%
2021/07/09	54	92.13	5	91.98	92.40	49	202	24.17%
2021/07/08	28	92.09	8	91.96	92.20	20	202	9.86%
2021/07/07	74	91.63	0	0.00	91.80	74	201	36.65%
2021/07/06	6	90.50	3	90.83	90.40	3	198	1.51%
2021/07/05	12	90.53	11	90.76	90.80	1	197	0.51%
2021/07/02	32	92.13	74	92.56	89.80	-42	194	-21.64%
2021/07/01	17	87.84	0	0.00	88.10	17	176	9.61%
2021/06/30	13	87.22	0	0.00	87.40	13	176	7.38%
2021/06/29	6	86.07	1	86.50	86.00	5	175	2.85%
2021/06/28	6	86.17	1	86.10	86.10	5	177	2.82%
2021/06/25	23	85.41	8	85.03	85.50	15	183	8.19%
2021/06/23	6	85.57	2	85.00	85.50	4	171	2.33%
2021/06/22	0	0.00	2	86.65	86.00	-2	166	-1.20%
2021/06/21	0	0.00	11	87.36	87.20	-11	162	-6.77%
2021/06/18	17	88.18	1	87.90	87.90	16	163	9.81%
2021/06/17	4	88.58	0	0.00	88.90	4	163	2.44%
2021/06/16	1	88.90	4	88.68	88.30	-3	166	-1.81%
2021/06/15	1	88.90	5	88.30	88.40	-4	170	-2.34%
2021/06/11	8	87.43	7	87.04	87.20	1	178	0.56%
2021/06/10	6	87.27	12	87.36	88.00	-6	180	-3.33%
2021/06/09	4	88.08	2	87.95	88.00	2	179	1.12%
2021/06/08	4	88.48	2	88.65	88.30	2	180	1.11%
2021/06/07	14	88.12	0	0.00	88.00	14	181	7.72%
2021/06/04	19	88.61	2	88.80	88.60	17	180	9.41%
2021/06/03	8	89.65	1	89.40	89.40	7	181	3.86%
2021/06/02	5	88.60	0	0.00	89.40	5	184	2.70%
2021/05/31	1	88.70	0	0.00	88.90	1	191	0.52%
2021/05/28	13	88.48	0	0.00	88.90	13	194	6.70%
2021/05/27	3	87.53	0	0.00	87.50	3	199	1.50%
2021/05/26	1	87.80	1	87.90	88.30	0	203	0.00%
2021/05/25	1	87.60	4	87.75	87.80	-3	210	-1.42%
2021/05/21	3	87.00	3	86.60	87.80	0	222	0.00%
2021/05/20	0	0.00	2	86.25	86.30	-2	226	-0.88%
2021/05/19	1	85.60	2	86.00	86.00	-1	229	-0.43%
2021/05/18	7	83.50	6	84.93	85.80	1	232	0.43%
2021/05/17	3	82.10	24	83.05	82.70	-21	240	-8.73%
2021/05/14	0	0.00	31	84.67	84.00	-31	237	-13.07%
2021/05/13	16	83.95	19	84.11	83.80	-3	237	-1.26%
2021/05/12	12	84.87	38	85.25	84.50	-26	236	-11.02%
2021/05/11	5	87.24	40	87.18	86.40	-35	227	-15.41%
2021/05/10	3	89.07	8	89.13	88.50	-5	222	-2.25%
2021/05/07	4	89.40	8	89.59	89.40	-4	220	-1.82%
2021/05/06	0	0.00	2	90.00	89.40	-2	217	-0.92%
2021/05/05	2	89.85	9	90.21	89.70	-7	215	-3.24%
2021/05/04	26	90.17	22	90.05	90.20	4	214	1.87%
2021/05/03	0	0.00	11	93.09	91.80	-11	209	-5.26%
2021/04/29	1	94.70	15	94.57	94.30	-14	229	-6.09%
2021/04/28	0	0.00	9	95.34	95.00	-9	229	-3.92%
2021/04/27	9	97.12	28	97.12	96.80	-19	229	-8.27%
2021/04/26	26	94.73	0	0.00	95.70	26	224	11.60%
2021/04/23	2	93.35	0	0.00	92.90	2	217	0.92%
2021/04/22	1	93.90	25	93.14	92.70	-24	217	-11.02%
2021/04/21	6	93.62	1	93.60	93.60	5	216	2.31%
2021/04/19	0	0.00	3	93.43	93.30	-3	215	-1.39%
2021/04/16	1	92.90	5	92.88	93.00	-4	215	-1.85%
2021/04/15	12	92.04	0	0.00	92.30	12	216	5.55%
2021/04/14	17	91.90	18	92.31	91.30	-1	215	-0.46%
2021/04/13	4	93.40	5	94.02	92.60	-1	214	-0.47%
2021/04/12	11	94.49	7	94.29	94.20	4	212	1.88%
2021/04/09	5	94.72	4	94.60	94.70	1	212	0.47%
2021/04/08	14	94.71	0	0.00	94.70	14	211	6.63%
2021/04/07	2	94.30	0	0.00	94.00	2	209	0.95%
2021/04/06	8	94.28	16	94.14	94.80	-8	208	-3.83%
2021/04/01	5	94.68	6	94.67	93.90	-1	206	-0.48%
2021/03/31	2	94.05	37	94.48	94.30	-35	206	-16.99%
2021/03/30	59	94.32	0	0.00	95.30	59	204	28.88%
2021/03/29	11	91.45	1	92.00	92.00	10	195	5.11%
2021/03/26	5	91.64	4	91.50	91.10	1	195	0.51%
2021/03/25	9	91.27	2	91.30	91.10	7	194	3.59%
2021/03/24	0	0.00	4	90.75	90.80	-4	200	-2.00%
2021/03/23	5	91.38	3	91.30	91.10	2	200	1.00%
2021/03/22	3	91.70	5	91.72	91.60	-2	199	-1.00%
2021/03/19	4	90.95	13	91.15	91.40	-9	199	-4.52%
2021/03/18	3	93.47	20	93.67	92.20	-17	202	-8.41%
2021/03/17	18	92.04	18	92.13	93.00	0	198	0.00%
2021/03/16	0	0.00	1	90.60	90.60	-1	190	-0.52%
2021/03/15	0	0.00	9	91.07	91.10	-9	189	-4.76%
2021/03/12	10	91.43	2	90.65	91.20	8	189	4.23%
2021/03/11	4	90.58	1	90.50	90.60	3	188	1.59%
2021/03/10	0	0.00	2	90.55	90.50	-2	189	-1.05%
2021/03/09	7	90.31	1	90.60	90.50	6	190	3.16%
2021/03/08	1	91.00	7	90.73	90.60	-6	189	-3.17%
2021/03/05	9	91.59	3	92.50	91.50	6	187	3.20%
2021/03/04	7	91.11	16	90.87	91.10	-9	184	-4.87%
2021/03/03	2	92.05	12	91.89	92.40	-10	180	-5.55%
2021/03/02	34	92.75	3	92.33	92.00	31	178	17.34%
2021/02/26	15	90.48	9	90.01	90.90	6	172	3.49%
2021/02/25	3	90.70	32	92.31	90.70	-29	170	-17.03%
2021/02/24	25	90.08	5	90.00	91.50	20	164	12.18%
2021/02/23	14	89.03	0	0.00	88.40	14	153	9.11%
2021/02/22	7	89.14	0	0.00	89.40	7	153	4.57%
2021/02/19	10	88.21	2	87.45	88.20	8	151	5.30%
2021/02/18	21	87.59	0	0.00	87.70	21	148	14.14%
2021/02/17	4	87.60	6	86.90	87.30	-2	145	-1.37%
2021/02/05	5	84.82	0	0.00	86.00	5	137	3.64%
2021/02/04	12	84.47	0	0.00	84.30	12	136	8.78%
2021/02/03	2	83.90	0	0.00	83.70	2	136	1.46%
2021/02/01	0	0.00	7	82.86	82.50	-7	140	-4.97%
2021/01/29	0	0.00	13	82.85	82.40	-13	141	-9.17%
2021/01/28	1	82.90	29	83.02	82.90	-28	140	-19.95%
2021/01/27	2	83.10	0	0.00	83.30	2	138	1.44%
2021/01/26	0	0.00	2	84.05	83.70	-2	138	-1.44%
2021/01/25	2	84.25	5	85.44	84.30	-3	138	-2.17%
2021/01/22	5	85.78	23	85.93	85.60	-18	137	-13.10%
2021/01/21	6	82.28	0	0.00	82.40	6	113	5.28%
2021/01/20	4	82.73	14	82.41	82.00	-10	112	-8.92%
2021/01/19	3	84.43	10	84.10	83.80	-7	109	-6.39%
2021/01/18	0	0.00	2	84.30	84.40	-2	107	-1.85%
2021/01/15	0	0.00	1	85.80	84.90	-1	109	-0.92%
2021/01/14	2	85.30	0	0.00	85.30	2	109	1.83%
2021/01/13	0	0.00	8	85.03	85.20	-8	109	-7.30%
2021/01/12	2	84.50	0	0.00	84.40	2	107	1.86%
2021/01/11	2	84.85	0	0.00	84.80	2	109	1.83%
2021/01/08	16	85.43	0	0.00	84.80	16	107	14.85%
2021/01/07	3	84.97	0	0.00	85.00	3	106	2.82%
2021/01/06	2	84.25	7	84.09	84.50	-5	106	-4.72%
2021/01/05	2	84.90	0	0.00	84.90	2	103	1.94%
2021/01/04	8	85.58	0	0.00	85.20	8	105	7.57%
2020/12/30	0	0.00	1	85.40	85.50	-1	103	-0.97%
2020/12/28	1	84.90	0	0.00	84.50	1	102	0.98%
2020/12/24	3	84.17	1	83.90	84.00	2	100	2.00%
2020/12/22	0	0.00	2	86.35	84.70	-2	100	-1.98%
2020/12/21	2	85.60	0	0.00	86.30	2	100	1.98%
2020/12/18	7	88.11	18	89.13	87.20	-11	100	-10.91%
2020/12/17	2	85.65	3	85.60	85.50	-1	94	-1.06%
2020/12/16	1	85.50	8	85.35	85.50	-7	93	-7.47%
2020/12/15	4	84.60	7	85.06	85.90	-3	93	-3.20%
2020/12/14	9	85.40	2	86.00	86.20	7	93	7.45%
2020/12/11	4	83.58	2	83.95	83.80	2	88	2.25%
2020/12/10	0	0.00	3	84.43	85.00	-3	87	-3.43%
2020/12/09	0	0.00	3	84.00	85.50	-3	88	-3.40%
2020/12/08	0	0.00	3	84.47	84.10	-3	87	-3.41%
2020/12/07	4	84.78	3	85.30	84.90	1	88	1.13%
2020/12/04	8	84.98	2	84.85	85.50	6	87	6.90%
2020/12/03	0	0.00	2	84.55	84.30	-2	85	-2.34%
2020/12/02	0	0.00	4	84.00	84.40	-4	88	-4.53%
2020/11/25	2	84.30	0	0.00	82.90	2	104	1.92%
2020/11/24	3	83.80	0	0.00	83.80	3	105	2.83%
2020/11/23	2	82.90	0	0.00	83.00	2	105	1.90%
2020/11/20	0	0.00	5	82.28	82.30	-5	104	-4.81%
2020/11/18	2	81.80	1	81.60	81.60	1	104	0.96%
2020/11/17	0	0.00	1	81.30	81.30	-1	104	-0.96%
2020/11/16	1	80.70	0	0.00	80.70	1	109	0.91%
2020/11/13	1	80.60	0	0.00	80.50	1	109	0.91%
2020/11/11	8	80.30	0	0.00	80.30	8	116	6.86%
2020/11/10	13	79.21	0	0.00	79.30	13	115	11.22%
2020/11/09	2	79.75	14	79.62	79.20	-12	116	-10.32%
2020/11/06	1	79.60	2	79.80	79.60	-1	114	-0.87%
2020/11/03	6	80.10	0	0.00	80.20	6	126	4.73%
2020/11/02	0	0.00	5	79.52	79.80	-5	131	-3.79%
2020/10/30	1	80.10	6	80.10	79.90	-5	133	-3.74%
2020/10/29	0	0.00	2	79.70	80.80	-2	134	-1.49%
2020/10/28	0	0.00	2	80.25	80.70	-2	135	-1.48%
2020/10/27	0	0.00	1	80.30	80.90	-1	135	-0.74%
2020/10/26	0	0.00	2	80.65	80.90	-2	136	-1.47%
2020/10/23	0	0.00	1	80.30	81.00	-1	137	-0.73%
2020/10/22	0	0.00	3	80.70	80.50	-3	141	-2.12%
2020/10/21	0	0.00	3	80.97	81.30	-3	151	-1.99%
2020/10/20	0	0.00	1	81.90	81.40	-1	154	-0.65%
2020/10/19	1	81.60	3	81.50	81.90	-2	157	-1.27%
2020/10/15	0	0.00	1	81.00	81.20	-1	161	-0.62%
2020/10/14	1	81.20	3	81.00	81.30	-2	162	-1.23%
2020/10/13	0	0.00	3	80.47	81.40	-3	164	-1.83%
2020/10/12	0	0.00	5	80.76	81.40	-5	166	-3.00%
2020/10/08	0	0.00	6	80.53	81.10	-6	165	-3.62%
2020/10/06	0	0.00	2	81.00	81.20	-2	168	-1.19%
2020/09/28	6	80.00	2	80.20	79.80	4	203	1.96%
2020/09/25	0	0.00	9	79.91	80.00	-9	208	-4.31%
2020/09/24	0	0.00	16	80.29	80.50	-16	210	-7.61%
2020/09/23	0	0.00	9	81.34	81.50	-9	208	-4.31%
2020/09/22	1	82.10	2	81.95	82.00	-1	210	-0.48%
2020/09/21	7	82.90	0	0.00	82.90	7	210	3.32%
2020/09/18	20	82.96	0	0.00	83.00	20	211	9.47%
2020/09/17	0	0.00	1	83.00	82.60	-1	211	-0.47%
2020/09/16	1	83.40	3	83.43	83.40	-2	210	-0.95%
2020/09/14	2	83.25	0	0.00	83.20	2	214	0.93%
2020/09/09	0	0.00	1	83.20	83.50	-1	214	-0.47%
2020/09/08	3	83.90	0	0.00	84.30	3	214	1.40%
2020/09/04	1	86.40	0	0.00	87.10	1	216	0.46%
2020/09/03	3	84.90	20	84.68	85.70	-17	212	-8.01%
2020/09/02	1	83.60	19	83.47	83.30	-18	208	-8.61%
2020/08/27	0	0.00	3	83.47	83.60	-3	210	-1.42%
2020/08/25	0	0.00	1	83.40	83.50	-1	213	-0.47%
2020/08/24	0	0.00	1	82.60	82.60	-1	214	-0.47%
2020/08/21	0	0.00	4	83.40	83.50	-4	214	-1.87%
2020/08/20	0	0.00	6	81.13	81.00	-6	216	-2.77%
2020/08/19	0	0.00	7	84.47	84.30	-7	213	-3.28%
2020/08/18	0	0.00	14	86.31	85.90	-14	217	-6.43%
2020/08/17	0	0.00	3	85.87	87.60	-3	216	-1.39%
2020/08/14	0	0.00	7	83.97	84.10	-7	215	-3.25%
2020/08/12	0	0.00	6	84.15	84.00	-6	218	-2.75%
2020/08/11	3	84.40	2	85.75	85.00	1	218	0.46%
2020/08/10	4	87.10	1	86.50	86.50	3	221	1.36%
2020/08/07	2	86.95	19	87.08	87.90	-17	224	-7.57%
2020/08/06	3	89.60	3	89.50	88.70	0	221	0.00%
2020/08/05	1	89.50	5	89.60	89.40	-4	220	-1.81%
2020/08/04	0	0.00	2	88.30	88.40	-2	225	-0.89%
2020/08/03	0	0.00	15	88.20	88.10	-15	226	-6.62%
2020/07/31	0	0.00	1	88.80	88.50	-1	228	-0.44%
2020/07/30	0	0.00	3	88.47	88.00	-3	229	-1.31%
2020/07/29	0	0.00	4	88.00	87.70	-4	232	-1.72%
2020/07/28	4	90.40	17	89.82	87.70	-13	234	-5.55%
2020/07/27	42	89.57	12	89.40	89.70	30	232	12.89%
2020/07/24	2	87.00	11	87.52	87.60	-9	226	-3.97%
2020/07/23	17	87.99	10	87.59	87.80	7	226	3.09%
2020/07/22	3	87.80	1	87.30	87.80	2	227	0.88%
2020/07/21	11	87.05	12	86.75	87.90	-1	228	-0.44%
2020/07/20	22	86.29	2	85.95	86.60	20	227	8.80%
2020/07/17	1	86.50	3	87.13	86.20	-2	229	-0.87%
2020/07/16	10	87.17	0	0.00	87.40	10	233	4.28%
2020/07/15	15	86.47	0	0.00	86.00	15	233	6.42%
2020/07/14	2	86.50	0	0.00	86.50	2	236	0.85%
2020/07/13	1	86.50	4	86.53	86.80	-3	240	-1.25%
2020/07/10	0	0.00	16	86.86	86.10	-16	242	-6.61%
2020/07/09	2	87.65	12	87.50	87.40	-10	239	-4.17%
2020/07/08	20	91.82	6	91.90	92.00	14	232	6.01%
2020/07/07	4	91.50	0	0.00	91.20	4	226	1.77%
2020/07/06	8	90.95	15	90.61	91.00	-7	222	-3.14%
2020/07/03	10	91.50	1	91.10	91.40	9	221	4.07%
2020/07/02	2	91.50	0	0.00	91.20	2	231	0.86%
2020/07/01	1	90.90	5.7	90.45	91.40	-4.7	236	-1.97%
2020/06/29	3	89.57	1	89.60	89.50	2	239	0.84%
2020/06/24	1	91.20	1	90.80	90.10	0	240	0.00%
2020/06/23	10	90.75	9	90.61	90.80	1	250	0.40%
2020/06/22	44	90.92	0	0.00	90.50	44	255	17.19%
2020/06/18	3	89.23	0	0.00	89.80	3	266	1.12%
2020/06/17	1	88.30	0	0.00	88.30	1	269	0.37%
2020/06/16	4	88.25	2	88.10	88.30	2	279	0.72%
2020/06/15	0	0.00	20	87.45	87.20	-20	304	-6.57%
2020/06/12	12	86.41	8	87.79	88.30	4	313	1.28%
2020/06/11	2	88.55	7	89.77	88.30	-5	317	-1.57%
2020/06/10	5	90.74	4	90.40	90.50	1	320	0.31%
2020/06/09	1	89.70	6	89.60	89.60	-5	326	-1.53%
2020/06/08	2	90.35	9	90.19	90.30	-7	334	-2.09%
2020/06/04	1	91.50	6	90.70	90.60	-5	336	-1.48%
2020/06/03	18	90.30	5	90.16	90.40	13	339	3.83%
2020/06/02	9	89.58	2	89.55	89.30	7	340	2.06%
2020/06/01	3	88.27	23	88.46	89.10	-20	341	-5.86%
2020/05/29	0	0.00	5	88.08	88.10	-5	340	-1.47%
2020/05/28	0	0.00	12	88.32	87.80	-12	341	-3.51%
2020/05/27	10	89.18	12	88.88	89.30	-2	344	-0.58%
2020/05/26	8	88.85	10	88.80	88.60	-2	342	-0.58%
2020/05/25	9	88.40	5	87.50	88.90	4	339	1.18%
2020/05/22	0	0.00	22	87.26	86.40	-22	336	-6.55%
2020/05/21	4	88.00	0	0.00	88.10	4	334	1.20%
2020/05/20	1	88.00	20	87.55	86.70	-19	332	-5.71%
2020/05/19	3	87.37	3	86.07	87.60	0	331	0.00%
2020/05/18	0	0.00	6	85.05	85.20	-6	328	-1.83%
2020/05/15	12	83.86	1	84.90	85.70	11	328	3.35%
2020/05/14	11	85.76	15	86.81	85.50	-4	322	-1.24%
2020/05/13	1	88.20	6	87.57	87.90	-5	317	-1.57%
2020/05/12	0	0.00	11	88.04	88.70	-11	316	-3.47%
2020/05/11	17	87.64	6	88.75	88.50	11	315	3.49%
2020/05/08	2	86.60	1	86.70	86.80	1	311	0.32%
2020/05/07	27	85.88	0	0.00	86.00	27	311	8.68%
2020/05/06	0	0.00	7	84.86	85.00	-7	311	-2.25%
2020/05/05	11	84.98	0	0.00	84.60	11	314	3.50%
2020/05/04	31	83.71	2	83.70	83.70	29	314	9.23%
2020/04/30	11	85.54	6	84.67	85.20	5	313	1.60%
2020/04/29	23	84.53	0	0.00	85.20	23	313	7.33%
2020/04/28	10	83.12	8	82.60	83.60	2	313	0.64%
2020/04/27	9	81.51	2	81.20	82.40	7	318	2.19%
2020/04/24	8	80.19	0	0.00	80.40	8	316	2.53%
2020/04/23	4	80.25	4	80.90	80.30	0	315	0.00%
2020/04/22	18	78.53	6	80.62	80.20	12	314	3.82%
2020/04/21	13	79.47	37	80.97	78.90	-24	313	-7.66%
2020/04/17	16	80.88	3	80.07	80.50	13	306	4.24%
2020/04/16	11	77.49	21	79.44	79.00	-10	303	-3.29%
2020/04/15	7	77.81	9	77.67	77.80	-2	300	-0.67%
2020/04/14	13	77.18	2	76.85	77.20	11	298	3.69%
2020/04/13	5	76.12	3	76.27	76.00	2	296	0.67%
2020/04/10	32	75.26	0	0.00	76.00	32	297	10.76%
2020/04/09	9	74.96	7	75.33	74.60	2	296	0.67%
2020/04/08	27	73.97	0	0.00	74.80	27	293	9.19%
2020/04/07	25	72.44	8	72.41	72.50	17	290	5.86%
2020/04/06	9	70.37	21	70.61	71.20	-12	280	-4.28%
2020/04/01	3	70.43	5	70.92	71.30	-2	276	-0.72%
2020/03/31	0	0.00	14	69.76	69.70	-14	278	-5.03%
2020/03/30	3	68.37	2	68.65	69.60	1	278	0.36%
2020/03/27	17	70.82	30	70.24	69.40	-13	279	-4.65%
2020/03/26	17	69.18	6	69.62	69.50	11	272	4.04%
2020/03/25	6	69.62	8	69.90	68.60	-2	273	-0.73%
2020/03/24	16	66.45	5	66.62	67.20	11	276	3.98%
2020/03/23	4	62.98	11	63.14	63.20	-7	278	-2.51%
2020/03/20	4	64.73	36	64.92	64.90	-32	282	-11.34%
2020/03/19	24	63.50	39	61.92	61.30	-15	281	-5.32%
2020/03/18	24	70.10	0	0.00	68.10	24	280	8.56%
2020/03/17	0	0.00	28	71.50	71.50	-28	313	-8.94%
2020/03/16	6	75.08	5	74.52	74.10	1	320	0.31%
2020/03/13	7	73.60	4	73.90	74.50	3	329	0.91%
2020/03/12	1	80.90	45	80.61	79.20	-44	327	-13.44%
2020/03/11	2	85.20	3	85.43	83.70	-1	319	-0.31%
2020/03/10	20	83.74	23	83.19	85.70	-3	320	-0.94%
2020/03/09	0	0.00	57	85.05	84.80	-57	318	-17.92%
2020/03/06	6	87.33	0	0.00	87.10	6	314	1.91%
2020/03/05	7	86.20	0	0.00	86.70	7	310	2.25%
2020/03/04	2	85.10	0	0.00	85.20	2	311	0.64%
2020/03/03	5	85.48	1	85.40	85.30	4	311	1.29%
2020/03/02	34	84.22	4	83.98	84.00	30	311	9.63%
2020/02/21	0	0.00	7	86.10	86.90	-7	329	-2.13%
2020/02/11	8	85.80	2	85.85	86.30	6	337	1.78%
2020/02/10	0	0.00	1	85.00	85.90	-1	339	-0.29%
2020/02/07	0	0.00	6	85.00	86.00	-6	359	-1.67%
2020/02/06	0	0.00	4	86.15	86.50	-4	363	-1.10%
2020/02/05	0	0.00	9	85.40	85.50	-9	363	-2.48%
2020/02/04	10	85.24	8	84.91	85.30	2	363	0.55%
2020/02/03	0	0.00	11	82.65	85.00	-11	364	-3.02%
2020/01/31	11	84.60	12	84.58	84.30	-1	364	-0.27%
2020/01/30	12	82.83	9	85.30	83.00	3	363	0.83%
2020/01/20	0	0.00	1	90.20	90.70	-1	360	-0.28%
2020/01/16	7	90.39	0	0.00	90.50	7	361	1.93%
2020/01/15	1	91.30	0	0.00	90.20	1	362	0.28%
2020/01/14	0	0.00	2	91.50	91.20	-2	362	-0.55%
2020/01/13	2	90.30	9	90.73	91.30	-7	365	-1.92%
2020/01/10	7	90.19	3	89.63	90.00	4	369	1.08%
2020/01/09	0	0.00	5	88.72	89.50	-5	374	-1.33%
2020/01/08	6	89.10	3	88.80	88.70	3	376	0.80%
2020/01/07	0	0.00	14	89.26	89.50	-14	377	-3.71%
2020/01/06	0	0.00	3	89.60	90.00	-3	380	-0.79%
2020/01/03	0	0.00	12	90.03	90.50	-12	380	-3.15%
2020/01/02	0	0.00	12	91.47	91.30	-12	380	-3.15%
2019/12/31	2	91.00	8	90.55	90.60	-6	403	-1.49%
2019/12/30	3	91.00	2	91.50	91.00	1	403	0.25%
2019/12/27	0	0.00	5	92.64	92.00	-5	402	-1.24%
2019/12/26	10	92.47	5	92.38	92.70	5	400	1.25%
2019/12/25	1	91.20	0	0.00	91.50	1	396	0.25%
2019/12/24	6	90.98	9	91.11	90.90	-3	397	-0.75%
2019/12/23	19	90.45	2	91.00	90.50	17	397	4.28%
2019/12/20	0	0.00	8	91.46	91.00	-8	399	-2.00%
2019/12/19	20	92.56	0	0.00	93.30	20	399	5.01%
2019/12/18	1	92.20	0	0.00	92.00	1	400	0.25%
2019/12/17	2	92.20	0	0.00	92.50	2	395	0.51%
2019/12/13	3	91.00	0	0.00	91.00	3	383	0.78%
2019/12/12	14	92.23	0	0.00	92.00	14	362	3.86%
2019/12/11	0	0.00	10	86.36	88.30	-10	329	-3.04%
2019/12/10	7	86.70	5	86.34	86.30	2	327	0.61%
2019/12/09	0	0.00	23	83.06	84.00	-23	317	-7.24%
2019/12/06	0	0.00	4	83.68	83.50	-4	312	-1.28%
2019/12/05	0	0.00	14	84.54	84.40	-14	312	-4.48%
2019/12/04	0	0.00	5	84.08	83.80	-5	314	-1.59%
2019/12/03	0	0.00	7	84.14	84.90	-7	317	-2.20%
2019/12/02	0	0.00	21	83.50	84.60	-21	320	-6.55%
2019/11/29	0	0.00	13	84.34	84.70	-13	320	-4.06%
2019/11/27	0	0.00	2	83.65	84.00	-2	319	-0.63%
2019/11/26	4	83.38	16	83.85	83.30	-12	322	-3.72%
2019/11/25	4	84.85	0	0.00	84.10	4	321	1.24%
2019/11/22	16	81.91	0	0.00	82.60	16	308	5.19%
2019/11/21	3	80.40	26	80.52	80.40	-23	310	-7.41%
2019/11/20	5	80.58	0	0.00	81.00	5	311	1.60%
2019/11/19	1	80.60	0	0.00	80.60	1	320	0.31%
2019/11/15	3	81.10	0	0.00	81.50	3	325	0.92%
2019/11/14	2	80.65	0	0.00	80.50	2	328	0.61%
2019/11/13	2	81.05	0	0.00	81.10	2	332	0.60%
2019/11/12	4	81.65	0	0.00	81.60	4	350	1.14%
2019/11/11	0	0.00	8	81.66	81.40	-8	356	-2.24%
2019/11/08	8	82.90	0	0.00	83.30	8	364	2.19%
2019/11/07	5	82.50	0	0.00	81.80	5	378	1.32%
2019/11/06	102	81.50	16	81.44	82.00	86	399	21.50%	大買/
2019/11/05	1	83.30	15	83.77	83.30	-14	387	-3.61%
2019/11/04	6	84.33	4	84.75	85.10	2	396	0.50%
2019/11/01	1	83.80	2	84.20	84.00	-1	436	-0.23%
2019/10/31	2	83.80	3	83.90	84.00	-1	451	-0.22%
2019/10/30	5	84.00	1	83.90	83.60	4	457	0.87%
2019/10/29	2	83.80	7	83.60	83.60	-5	461	-1.08%
2019/10/28	2	83.70	4	84.85	84.00	-2	488	-0.41%
2019/10/25	0	0.00	3	85.40	85.40	-3	537	-0.56%
2019/10/24	3	86.07	3	86.13	86.10	0	550	0.00%
2019/10/23	0	0.00	1	86.30	86.10	-1	556	-0.18%
2019/10/22	0	0.00	3	86.13	86.10	-3	560	-0.54%
2019/10/21	0	0.00	3	86.30	86.10	-3	562	-0.53%
2019/10/18	2	85.80	0	0.00	86.50	2	578	0.35%
2019/10/17	33	85.22	5	85.20	85.50	28	577	4.85%
2019/10/16	3	84.40	0	0.00	83.90	3	579	0.52%
2019/10/07	2	83.75	0	0.00	83.90	2	648	0.31%
2019/10/04	0	0.00	11	88.01	87.60	-11	683	-1.61%
2019/10/03	3	88.23	1	88.40	88.20	2	694	0.29%
2019/10/02	3	88.27	2	88.30	88.40	1	728	0.14%
2019/09/27	0	0.00	9	87.12	87.20	-9	744	-1.21%
2019/09/26	0	0.00	2	88.35	88.10	-2	747	-0.27%
2019/09/23	3	91.70	0	0.00	90.30	3	747	0.40%
2019/09/20	0	0.00	2	92.65	92.20	-2	740	-0.27%
2019/09/17	0	0.00	5	92.56	92.60	-5	748	-0.67%
2019/09/16	1	93.40	7	92.21	92.50	-6	757	-0.79%
2019/09/12	1	93.60	20	94.10	94.20	-19	759	-2.50%
2019/09/11	0	0.00	8	95.24	95.20	-8	763	-1.05%
2019/09/10	2	95.10	1	95.70	95.00	1	766	0.13%
2019/09/09	0	0.00	1	95.50	95.50	-1	775	-0.13%
2019/09/06	0	0.00	2	95.85	95.40	-2	779	-0.26%
2019/09/05	0	0.00	3	97.17	96.60	-3	801	-0.37%
2019/09/03	0	0.00	8	95.88	95.80	-8	829	-0.96%
2019/08/29	0	0.00	2	95.40	95.00	-2	853	-0.23%
2019/08/27	4	94.35	0	0.00	94.10	4	853	0.47%
2019/08/20	0	0.00	4	95.80	95.20	-4	857	-0.47%
2019/08/19	0	0.00	9	96.31	95.60	-9	858	-1.05%
2019/08/15	0	0.00	75	94.78	95.30	-75	855	-8.77%
2019/08/14	4	97.33	46	97.10	97.00	-42	839	-5.01%
2019/08/13	12	97.23	5	95.60	95.60	7	830	0.84%
2019/08/12	3	98.33	33	98.68	97.80	-30	825	-3.64%
2019/08/08	31	97.75	0	0.00	97.80	31	811	3.82%
2019/08/06	0	0.00	1	94.80	96.50	-1	786	-0.13%
2019/08/05	92	98.09	10	98.05	97.50	82	777	10.55%
2019/08/02	35	96.61	5	96.50	98.00	30	736	4.07%
2019/08/01	0	0.00	5	98.56	97.30	-5	727	-0.69%
2019/07/31	0	0.00	11	97.80	97.80	-11	722	-1.52%
2019/07/30	0	0.00	15	97.67	97.80	-15	722	-2.08%
2019/07/29	66	100.30	3	100.17	102.00	63	702	8.97%
2019/07/26	9	95.70	0	0.00	95.70	9	653	1.38%
2019/07/25	0	0.00	27	94.32	94.20	-27	646	-4.18%
2019/07/24	1	93.70	0	0.00	93.70	1	650	0.15%
2019/07/23	6	92.73	12	92.60	92.70	-6	655	-0.91%
2019/07/22	1	92.40	35	93.18	92.40	-34	666	-5.10%
2019/07/19	9	92.49	1	93.00	93.00	8	656	1.22%
2019/07/18	3	91.27	0	0.00	91.00	3	655	0.46%
2019/07/17	6	92.70	17	93.00	92.70	-11	653	-1.68%
2019/07/16	1	93.10	0	0.00	93.10	1	660	0.15%
2019/07/15	0	0.00	12	95.93	95.00	-12	654	-1.83%
2019/07/12	1	95.10	0	0.00	95.10	1	661	0.15%
2019/07/11	1	95.20	46	95.30	95.20	-45	663	-6.78%
2019/07/10	1	94.50	12.9	93.75	94.50	-11.9	647	-1.84%
2019/07/09	0	0.00	1	90.70	90.70	-1	596	-0.17%
2019/07/08	24	90.52	6	89.00	91.20	18	607	2.96%
2019/07/05	12	88.09	0	0.00	88.10	12	594	2.02%
2019/07/04	26	85.76	0	0.00	86.30	26	590	4.40%
2019/07/03	0	0.00	4	85.60	85.10	-4	595	-0.67%
2019/07/02	1	86.50	0	0.00	86.50	1	598	0.17%
2019/07/01	7	86.21	0	0.00	86.50	7	596	1.17%
2019/06/28	2	84.10	10	84.02	84.10	-8	604	-1.32%
2019/06/27	2	84.50	1	84.50	84.70	1	623	0.16%
2019/06/25	1	85.30	0	0.00	85.30	1	630	0.16%
2019/06/21	14	87.59	0	0.00	87.90	14	644	2.17%
2019/06/20	5	85.98	0	0.00	86.00	5	648	0.77%
2019/06/19	32	83.67	0	0.00	84.60	32	669	4.78%
2019/06/18	82	81.80	0	0.00	81.90	82	669	12.26%
2019/06/14	23	83.36	0	0.00	83.30	23	702	3.28%
2019/06/13	19	84.11	32	84.24	84.00	-13	708	-1.83%
2019/06/12	0	0.00	4	89.23	90.00	-4	698	-0.57%
2019/06/11	22	89.12	33	89.50	88.70	-11	703	-1.56%
2019/06/10	26	87.56	0	0.00	87.80	26	735	3.53%
2019/06/06	3	87.00	30	86.21	86.80	-27	747	-3.61%
2019/06/05	32	87.63	0	0.00	87.50	32	762	4.20%
2019/06/04	14	87.35	0	0.00	86.60	14	813	1.72%
2019/06/03	4	87.18	16	86.41	86.50	-12	825	-1.45%
2019/05/31	0	0.00	4	86.98	87.20	-4	836	-0.48%
2019/05/30	0	0.00	37	86.74	87.00	-37	844	-4.38%
2019/05/29	1	88.20	12	88.42	88.30	-11	865	-1.27%
2019/05/28	0	0.00	6	86.52	87.00	-6	895	-0.67%
2019/05/27	1	85.60	0	0.00	85.50	1	997	0.10%
2019/05/24	0	0.00	1	87.60	86.00	-1	1,035	-0.10%
2019/05/23	2	86.80	1	85.80	87.40	1	1,060	0.09%
2019/05/22	4	87.58	6	87.50	87.00	-2	1,109	-0.18%
2019/05/21	12	85.98	0	0.00	87.30	12	1,242	0.97%
2019/05/20	18	84.67	0	0.00	84.70	18	1,369	1.31%
2019/05/17	2	85.20	31	87.40	85.50	-29	1,384	-2.09%
2019/05/16	0	0.00	19	88.79	88.90	-19	1,383	-1.37%
2019/05/15	0	0.00	5	90.70	89.10	-5	1,384	-0.36%
2019/05/14	5	87.96	2	89.05	90.00	3	1,394	0.22%
2019/05/13	5	87.60	7	88.51	88.00	-2	1,394	-0.14%
2019/05/10	0	0.00	11	89.85	89.40	-11	1,400	-0.79%
2019/05/09	0	0.00	14	91.40	89.70	-14	1,407	-0.99%
2019/05/08	11	92.16	5	91.80	92.00	6	1,436	0.42%
2019/05/07	20	92.27	0	0.00	93.00	20	1,440	1.39%
2019/05/06	0	0.00	35	90.82	90.10	-35	1,445	-2.42%
2019/05/03	6	94.00	13	94.13	94.00	-7	1,470	-0.48%
2019/05/02	0	0.00	7	93.83	93.30	-7	1,479	-0.47%
2019/04/30	22	91.68	7	94.14	93.10	15	1,499	1.00%
2019/04/29	67	90.87	3	90.70	90.70	64	1,541	4.15%
2019/04/26	66	92.32	4	91.90	91.70	62	1,608	3.86%
2019/04/25	0	0.00	112	94.76	94.00	-112	1,622	-6.90%	大賣/鉅額交易
2019/04/24	6	94.80	16	95.66	95.60	-10	1,677	-0.60%
2019/04/23	8	94.66	9	96.88	95.70	-1	1,683	-0.06%
2019/04/22	0	0.00	6	97.88	97.30	-6	1,680	-0.36%
2019/04/19	41	95.02	0	0.00	97.00	41	1,680	2.44%
2019/04/18	78	94.20	15	96.52	93.60	63	1,676	3.76%
2019/04/17	0	0.00	14	97.47	97.40	-14	1,655	-0.85%
2019/04/16	4	99.00	4	99.60	97.90	0	1,642	0.00%
2019/04/15	2	100.00	0	0.00	100.00	2	1,631	0.12%
2019/04/12	0	0.00	2	101.00	99.10	-2	1,635	-0.12%
2019/04/10	6	105.25	19	105.74	105.00	-13	1,613	-0.81%
2019/04/08	0	0.00	9	107.17	106.50	-9	1,624	-0.55%
2019/04/01	0	0.00	96	107.29	106.00	-96	1,653	-5.81%
2019/03/29	0	0.00	4	106.00	105.50	-4	1,641	-0.24%
2019/03/28	0	0.00	8	105.38	105.00	-8	1,658	-0.48%
2019/03/27	0	0.00	36	108.22	107.00	-36	1,676	-2.15%
2019/03/25	3	104.00	0	0.00	104.00	3	1,705	0.18%
2019/03/22	0	0.00	69	106.80	106.50	-69	1,697	-4.06%
2019/03/21	8	103.44	5	104.00	104.00	3	1,689	0.18%
2019/03/20	0	0.00	15	104.00	104.00	-15	1,704	-0.88%
2019/03/19	0	0.00	15	107.00	107.00	-15	1,700	-0.88%
2019/03/18	17	107.44	15	108.17	108.50	2	1,694	0.12%
2019/03/15	15	107.50	2	110.00	107.50	13	1,683	0.77%
2019/03/14	4	109.88	0	0.00	109.00	4	1,668	0.24%
2019/03/13	7	109.86	0	0.00	109.00	7	1,650	0.42%
2019/03/11	0	0.00	41	106.40	106.00	-41	1,579	-2.60%
2019/03/08	0	0.00	2	109.00	109.00	-2	1,555	-0.13%
2019/03/07	6	101.00	1	104.50	103.00	5	1,496	0.33%
2019/03/05	0	0.00	3	103.83	104.00	-3	1,462	-0.21%
2019/03/04	0	0.00	15	104.33	105.00	-15	1,452	-1.03%
2019/02/26	0	0.00	23	108.50	106.50	-23	1,381	-1.66%
2019/02/25	0	0.00	1	114.50	118.00	-1	1,278	-0.08%
2019/02/21	0	0.00	5	114.30	114.50	-5	1,211	-0.41%
2019/02/20	36	115.51	0	0.00	113.50	36	1,159	3.10%
2019/02/19	4	107.00	0	0.00	108.00	4	1,025	0.39%
2019/02/18	1	98.50	0	0.00	98.50	1	896	0.11%
2019/02/15	1	95.50	0	0.00	94.60	1	878	0.11%
2019/02/12	1	95.30	0	0.00	95.30	1	856	0.12%
2019/02/11	3	95.40	4	95.60	95.40	-1	856	-0.12%
2019/01/29	0	0.00	16	96.71	94.90	-16	838	-1.91%
2019/01/25	0	0.00	18	92.99	92.80	-18	794	-2.27%
2019/01/24	0	0.00	4	90.90	94.50	-4	782	-0.51%
2019/01/22	0	0.00	1	87.30	87.30	-1	739	-0.14%
2019/01/21	0	0.00	6	87.65	88.20	-6	715	-0.84%
2019/01/17	7	98.00	0	0.00	98.50	7	590	1.19%
2019/01/16	24	98.37	2	95.00	95.00	22	564	3.90%
2019/01/15	0	0.00	2	93.90	93.90	-2	501	-0.40%
2019/01/11	2	93.70	0	0.00	93.70	2	488	0.41%
2019/01/07	2	93.20	0	0.00	93.20	2	466	0.43%
2019/01/04	5	93.14	0	0.00	93.50	5	465	1.07%
2018/12/28	14	93.00	0	0.00	93.00	14	440	3.18%
2018/12/27	4	93.65	0	0.00	93.00	4	433	0.92%
2018/12/26	6	90.50	5	91.16	90.50	1	412	0.24%
2018/12/25	7	90.50	0	0.00	90.50	7	406	1.72%
2018/12/24	9	92.00	7	94.70	92.00	2	396	0.50%
2018/12/21	20	90.62	0	0.00	90.50	20	347	5.76%
2018/12/20	9	91.28	8	93.25	92.80	1	326	0.31%
2018/12/19	17	93.09	0	0.00	93.10	17	297	5.72%
2018/12/18	4	89.00	0	0.00	88.00	4	255	1.57%
2018/12/17	2	88.00	4	88.55	88.00	-2	243	-0.82%
2018/12/13	0	0.00	16	89.16	88.10	-16	215	-7.44%
2018/12/12	0	0.00	9	82.20	85.00	-9	183	-4.91%
2018/12/07	0	0.00	1	73.40	73.00	-1	141	-0.71%
2018/12/06	0	0.00	11	73.19	72.50	-11	143	-7.67%
2018/12/05	0	0.00	12	72.59	72.60	-12	141	-8.46%
2018/12/04	0	0.00	6	73.62	73.70	-6	145	-4.11%
2018/12/03	0	0.00	10	74.10	73.90	-10	161	-6.20%
2018/11/30	0	0.00	7	71.90	71.80	-7	180	-3.88%
2018/11/29	0	0.00	22	71.92	71.60	-22	180	-12.19%
2018/11/28	0	0.00	6	71.82	71.60	-6	181	-3.30%
2018/11/27	0	0.00	10	71.19	71.20	-10	183	-5.45%
2018/11/26	0	0.00	4	70.23	70.20	-4	182	-2.19%
2018/11/23	0	0.00	11	69.70	69.90	-11	183	-5.99%
2018/11/22	20	70.43	3	70.80	69.80	17	185	9.18%
2018/11/21	0	0.00	10	69.36	70.20	-10	186	-5.36%
2018/11/19	0	0.00	9	70.10	70.20	-9	189	-4.76%
2018/11/14	0	0.00	1.6	69.15	69.30	-1.6	189	-0.84%
2018/11/13	0	0.00	2	69.00	69.00	-2	189	-1.06%
2018/11/07	0	0.00	25	67.96	68.50	-25	187	-13.31%
2018/11/06	0	0.00	6	67.40	66.00	-6	188	-3.18%
2018/11/05	0	0.00	30	65.10	65.10	-30	188	-15.90%
2018/11/02	0	0.00	7	65.71	65.60	-7	194	-3.60%
2018/10/30	3	61.33	0	0.00	61.90	3	191	1.57%
2018/10/25	0	0.00	20	65.14	64.80	-20	194	-10.29%
2018/10/24	0	0.00	27	68.89	68.50	-27	193	-13.96%
2018/10/23	0	0.00	10	71.40	70.10	-10	192	-5.19%
2018/10/22	0	0.00	7	72.69	72.70	-7	192	-3.64%
2018/10/19	20	72.30	17	72.70	72.30	3	196	1.53%
2018/10/18	0	0.00	12	72.52	72.70	-12	198	-6.06%
2018/10/17	0	0.00	11	73.00	72.50	-11	199	-5.50%
2018/10/16	0	0.00	13	71.70	72.30	-13	202	-6.43%
2018/10/15	0	0.00	36	71.64	71.50	-36	204	-17.63%
2018/10/12	0	0.00	18	70.36	71.90	-18	204	-8.78%
2018/10/11	0	0.00	25	69.41	69.00	-25	206	-12.12%
2018/10/09	0	0.00	10	75.02	75.10	-10	199	-5.02%
2018/10/08	1	74.80	15	76.00	74.80	-14	200	-7.00%
2018/10/05	0	0.00	14	77.11	76.10	-14	198	-7.04%
2018/10/04	0	0.00	4	78.60	79.30	-4	197	-2.02%
2018/09/28	0	0.00	4	78.85	78.70	-4	200	-1.99%
2018/09/21	0	0.00	14	81.00	80.70	-14	210	-6.64%
2018/09/20	0	0.00	3	81.47	81.20	-3	212	-1.41%
2018/09/19	2	80.85	4	80.80	81.00	-2	211	-0.94%
2018/09/13	1	79.60	17	79.74	79.40	-16	238	-6.70%
2018/09/11	0	0.00	9	80.37	81.00	-9	242	-3.71%
2018/09/10	0	0.00	40	81.13	80.40	-40	241	-16.56%
2018/09/07	0	0.00	37	83.75	82.20	-37	239	-15.46%
2018/09/04	0	0.00	21	81.03	81.00	-21	210	-9.97%
2018/09/03	0	0.00	1	80.20	80.00	-1	211	-0.47%
2018/08/30	0	0.00	1	81.60	81.90	-1	218	-0.46%
2018/08/29	0	0.00	23	80.42	81.30	-23	219	-10.47%
2018/08/28	0	0.00	15	80.31	80.40	-15	232	-6.44%
2018/08/27	0	0.00	25	80.48	80.30	-25	236	-10.57%
2018/08/24	0	0.00	26	79.55	80.00	-26	236	-10.98%
2018/08/22	0.9	79.30	2	79.60	79.30	-1.1	239	-0.46%
2018/08/21	2	78.90	0	0.00	78.60	2	249	0.80%
2018/08/20	2	78.70	0	0.00	78.90	2	253	0.79%
2018/08/16	1	78.60	2	78.90	78.60	-1	268	-0.37%
2018/08/14	7	79.77	0	0.00	80.30	7	269	2.59%
2018/08/13	0	0.00	15	79.44	79.40	-15	272	-5.50%
2018/08/10	0	0.00	2	81.25	80.60	-2	272	-0.73%
2018/08/09	0	0.00	7	81.76	81.30	-7	283	-2.47%
2018/08/08	0	0.00	6	80.57	80.10	-6	306	-1.96%
2018/08/07	0	0.00	6	80.13	80.40	-6	315	-1.90%
2018/08/06	0	0.00	3	81.17	80.70	-3	321	-0.93%
2018/08/03	0	0.00	2	81.30	81.50	-2	337	-0.59%
2018/08/02	15	82.06	13	81.18	81.80	2	340	0.59%
2018/08/01	44	82.57	14	82.46	83.20	30	341	8.79%
2018/07/31	1	78.40	2	78.85	79.50	-1	344	-0.29%
2018/07/30	3	77.97	5	77.98	78.00	-2	345	-0.58%
2018/07/27	7	79.00	0	0.00	78.40	7	351	1.99%
2018/07/26	8	78.10	5	78.30	78.30	3	361	0.83%
2018/07/25	7	77.63	5	78.54	78.80	2	366	0.55%
2018/07/24	0	0.00	6	76.97	76.80	-6	368	-1.63%
2018/07/23	1	76.20	10	76.16	77.80	-9	373	-2.41%
2018/07/20	1	78.60	14	77.22	76.60	-13	377	-3.44%
2018/07/19	2	78.45	8	78.48	78.10	-6	379	-1.58%
2018/07/18	0	0.00	5	79.14	78.40	-5	387	-1.29%
2018/07/17	2	78.70	1	78.90	78.40	1	390	0.26%
2018/07/16	1	79.90	12	79.33	79.00	-11	395	-2.78%
2018/07/13	1	78.10	1	78.00	78.20	0	402	0.00%
2018/07/11	0	0.00	5	77.40	77.30	-5	430	-1.16%
2018/07/10	1	76.80	3	77.27	77.00	-2	454	-0.44%
2018/07/09	0	0.00	1	76.70	76.70	-1	458	-0.22%
2018/07/06	0	0.00	8	75.30	75.80	-8	468	-1.71%
2018/07/05	3	75.77	6	75.72	75.50	-3	478	-0.63%
2018/07/04	6	75.18	8	76.73	77.50	-2	493	-0.41%
2018/07/03	16	78.14	18	77.25	76.80	-2	505	-0.40%
2018/07/02	3	80.13	16	79.73	79.00	-13	517	-2.51%
2018/06/29	3	79.60	2	79.60	80.90	1	525	0.19%
2018/06/28	4	80.03	9	79.87	79.60	-5	531	-0.94%
2018/06/27	13	82.58	14	81.14	80.20	-1	535	-0.19%
2018/06/26	16	81.14	12	80.85	82.30	4	537	0.74%
2018/06/25	0	0.00	31	92.24	92.00	-31	536	-5.77%
2018/06/22	10	91.60	99	91.57	92.50	-89	543	-16.38%
2018/06/21	0	0.00	2	93.00	92.50	-2	556	-0.36%
2018/06/20	1	90.10	22	90.08	90.00	-21	570	-3.68%
2018/06/19	0	0.00	4	90.23	90.00	-4	595	-0.67%
2018/06/15	4	91.40	5	91.02	91.30	-1	625	-0.16%
2018/06/14	0	0.00	4	91.45	91.50	-4	650	-0.62%
2018/06/13	0	0.00	2	92.00	91.50	-2	688	-0.29%
2018/06/12	0	0.00	2	92.90	93.00	-2	707	-0.28%
2018/06/11	1	92.40	7	92.83	92.70	-6	732	-0.82%
2018/06/08	4	91.00	1	91.20	90.90	3	775	0.39%
2018/06/07	0	0.00	3	92.53	91.30	-3	792	-0.38%
2018/06/06	0	0.00	3	93.33	93.00	-3	844	-0.36%
2018/06/05	0	0.00	32	93.29	92.10	-32	897	-3.57%
2018/06/04	3	91.90	3	92.67	93.00	0	894	0.00%
2018/06/01	0	0.00	2	90.50	90.20	-2	901	-0.22%
2018/05/31	1	89.60	20	89.53	89.50	-19	918	-2.07%
2018/05/30	6	90.03	5	90.00	89.90	1	927	0.11%
2018/05/29	2	90.50	21	92.68	90.50	-19	932	-2.04%
2018/05/28	2	91.05	7	90.54	92.00	-5	928	-0.54%
2018/05/25	0	0.00	35	91.49	91.00	-35	936	-3.74%
2018/05/24	0	0.00	30	93.06	93.70	-30	939	-3.19%
2018/05/23	1	89.80	4	90.45	89.70	-3	997	-0.30%
2018/05/22	0	0.00	7	89.64	89.50	-7	1,035	-0.68%
2018/05/21	1	89.70	10	90.07	89.90	-9	1,054	-0.85%
2018/05/18	6	90.08	2	89.90	89.70	4	1,079	0.37%
2018/05/17	0	0.00	26	91.01	90.10	-26	1,109	-2.34%
2018/05/16	0	0.00	61	91.76	93.20	-61	1,150	-5.30%
2018/05/15	0	0.00	22	88.10	88.40	-22	1,140	-1.93%
2018/05/14	0	0.00	27	86.10	85.80	-27	1,155	-2.34%
2018/05/11	3	85.30	44	86.11	85.30	-41	1,166	-3.51%
2018/05/10	0	0.00	9	83.02	82.90	-9	1,167	-0.77%
2018/05/09	0	0.00	33	83.55	83.10	-33	1,184	-2.79%
2018/05/08	0	0.00	52	84.98	84.80	-52	1,211	-4.29%
2018/05/07	0	0.00	25	83.93	83.20	-25	1,215	-2.06%
2018/05/04	0	0.00	60	83.24	82.80	-60	1,220	-4.92%
2018/05/03	0	0.00	39	83.84	84.20	-39	1,223	-3.19%
2018/05/02	0	0.00	60	81.81	82.20	-60	1,225	-4.90%
2018/04/30	1	80.10	9	80.90	81.00	-8	1,253	-0.64%
2018/04/27	9	78.51	0	0.00	79.20	9	1,263	0.71%
2018/04/26	0	0.00	5	80.14	77.40	-5	1,293	-0.39%
2018/04/25	1	79.30	3	80.13	80.00	-2	1,349	-0.15%
2018/04/24	44	79.18	0	0.00	78.80	44	1,360	3.23%
2018/04/23	0	0.00	12	83.38	81.50	-12	1,374	-0.87%
2018/04/20	0	0.00	9	85.07	84.20	-9	1,404	-0.64%
2018/04/19	15	84.25	1	86.20	83.90	14	1,446	0.97%
2018/04/18	11	85.15	3	87.20	85.40	8	1,495	0.53%
2018/04/17	90	85.70	0	0.00	85.20	90	1,578	5.70%
2018/04/16	21	89.84	4	92.00	89.40	17	1,658	1.02%
2018/04/13	1	94.40	19	94.55	94.30	-18	1,753	-1.03%
2018/04/12	26	92.63	0	0.00	92.90	26	1,773	1.47%
2018/04/11	4	93.70	0	0.00	93.70	4	1,798	0.22%
2018/04/10	39	94.15	0	0.00	95.50	39	1,887	2.07%
2018/04/09	33	95.92	0	0.00	96.00	33	1,960	1.68%
2018/04/03	7	97.00	22	98.60	98.00	-15	1,994	-0.75%
2018/04/02	1	100.50	15	101.83	100.50	-14	1,986	-0.70%
2018/03/30	3	100.00	0	0.00	99.80	3	1,989	0.15%
2018/03/29	0	0.00	8	100.60	99.70	-8	2,002	-0.40%
2018/03/28	9	100.39	3	100.50	99.70	6	2,015	0.30%
2018/03/27	10	100.85	0	0.00	101.50	10	2,014	0.50%
2018/03/26	61	99.77	0	0.00	99.90	61	2,012	3.03%
2018/03/23	36	102.90	0	0.00	101.50	36	2,017	1.78%
2018/03/22	28	104.41	3	106.00	102.00	25	2,011	1.24%
2018/03/21	2	107.00	36	105.97	106.00	-34	1,995	-1.70%
2018/03/20	49	107.71	0	0.00	109.50	49	2,002	2.45%
2018/03/19	43	106.87	10	105.45	104.00	33	2,072	1.59%
2018/03/16	17	101.12	8	101.50	103.00	9	2,054	0.44%
2018/03/15	29	99.94	4	100.33	100.50	25	2,064	1.21%
2018/03/14	20	99.88	62	101.38	98.40	-42	2,041	-2.06%
2018/03/13	0	0.00	32	99.16	99.50	-32	2,002	-1.60%
2018/03/12	29	100.39	0	0.00	100.50	29	1,989	1.46%
2018/03/09	58	95.31	0	0.00	95.90	58	1,939	2.99%
2018/03/08	7	91.47	1	91.90	91.10	6	1,893	0.32%
2018/03/07	0	0.00	11	91.40	91.00	-11	1,892	-0.58%
2018/03/06	43	90.77	0	0.00	92.30	43	1,896	2.27%
2018/03/05	39	90.35	1	91.30	88.20	38	1,893	2.01%
2018/03/02	42	90.31	0	0.00	90.30	42	1,902	2.21%
2018/03/01	16	89.69	0	0.00	89.60	16	1,927	0.83%
2018/02/27	2	88.80	0	0.00	89.10	2	1,934	0.10%
2018/02/26	17	89.69	7	90.01	90.40	10	1,944	0.51%
2018/02/23	14	97.07	95	93.04	89.80	-81	1,956	-4.14%
2018/02/22	0	0.00	34	91.67	93.20	-34	1,896	-1.79%
2018/02/21	12	87.24	18	87.59	88.20	-6	1,869	-0.32%
2018/02/12	1	84.40	146	85.03	83.50	-145	1,852	-7.83%	大賣/鉅額交易
2018/02/09	7	86.73	72	85.85	86.70	-65	1,834	-3.54%
2018/02/08	52	88.20	30	86.98	88.00	22	1,814	1.21%
2018/02/07	6	82.90	28	82.93	83.10	-22	1,773	-1.24%
2018/02/06	1	80.60	52	80.87	80.60	-51	1,771	-2.88%
2018/02/05	1	83.10	19	83.01	83.60	-18	1,787	-1.01%
2018/02/02	0	0.00	12	82.03	81.80	-12	1,812	-0.66%
2018/02/01	27	80.30	0	0.00	80.00	27	1,820	1.48%
2018/01/31	104	81.09	0	0.00	80.60	104	1,800	5.78%	大買/鉅額交易
2018/01/30	0	0.00	16	85.95	84.00	-16	1,769	-0.90%
2018/01/29	4	87.80	14	87.68	88.20	-10	1,761	-0.57%
2018/01/26	28	86.04	6	86.63	85.50	22	1,753	1.25%
2018/01/25	0	0.00	3	89.80	87.70	-3	1,743	-0.17%
2018/01/24	1	90.60	26	89.44	88.50	-25	1,731	-1.44%
2018/01/23	0	0.00	11	88.68	87.50	-11	1,696	-0.65%
2018/01/22	3	88.60	40	90.14	88.40	-37	1,683	-2.20%
2018/01/19	1	89.30	22	88.60	90.00	-21	1,650	-1.27%
2018/01/18	10	86.70	29	87.11	85.00	-19	1,589	-1.20%
2018/01/17	33	86.41	39	86.44	87.00	-6	1,574	-0.38%
2018/01/16	33	86.55	18	86.75	85.80	15	1,549	0.97%
2018/01/15	52	86.81	4	89.45	85.00	48	1,517	3.16%
2018/01/12	5	88.48	40	88.78	89.10	-35	1,472	-2.38%
2018/01/11	16	85.58	8	84.64	84.10	8	1,418	0.56%
2018/01/10	19	81.41	45	83.08	81.00	-26	1,331	-1.95%
2018/01/09	110	82.31	6	81.10	83.10	104	1,228	8.46%	大買/鉅額交易
2018/01/08	10	76.03	1	78.40	75.60	9	1,111	0.81%
2018/01/05	11	81.05	7	81.00	79.00	4	1,087	0.37%
2018/01/04	48	81.12	29	83.82	80.30	19	1,051	1.81%
2018/01/02	22	72.50	13	72.34	71.90	9	867	1.04%