天鉞電 (5251)-摩根大通券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
5,038張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	169	31.46	71	32.13	31.00	98	1,561	6.27%	大買/
2024/04/19	7	33.24	1	32.80	33.90	6	1,398	0.43%
2024/04/18	111	29.85	113	29.65	30.85	-2	1,367	-0.15%	大買/大賣/
2024/04/17	11	26.89	8	26.89	28.05	3	1,275	0.24%
2024/04/16	21	26.89	59	26.43	25.50	-38	1,253	-3.03%
2024/04/15	79	27.36	32	26.99	26.80	47	1,219	3.85%
2024/04/12	12	25.98	54	26.18	25.85	-42	1,173	-3.58%
2024/04/11	52	24.41	19	24.24	25.05	33	1,121	2.94%
2024/04/10	0	0.00	1	23.00	22.80	-1	1,103	-0.09%
2024/04/09	1	23.00	1	22.85	22.90	0	1,101	0.00%
2024/04/03	4	23.49	0	0.00	23.45	4	1,097	0.36%
2024/04/02	1	23.45	0	0.00	23.25	1	1,094	0.09%
2024/04/01	3	23.33	0	0.00	23.40	3	1,093	0.27%
2024/03/29	1	23.00	0	0.00	22.85	1	1,089	0.09%
2024/03/28	2	23.35	5	23.41	23.10	-3	1,087	-0.28%
2024/03/27	2	22.65	0	0.00	23.15	2	1,082	0.18%
2024/03/26	0	0.00	5	22.90	22.75	-5	1,079	-0.46%
2024/03/25	0	0.00	2	22.70	23.10	-2	1,075	-0.19%
2024/03/22	1	22.65	2	23.10	22.60	-1	1,074	-0.09%
2024/03/20	5	23.64	0	0.00	23.30	5	1,065	0.47%
2024/03/19	1	23.75	0	0.00	23.95	1	1,063	0.09%
2024/03/18	2	24.50	0	0.00	24.05	2	1,059	0.19%
2024/03/15	0	0.00	4	23.60	23.35	-4	1,050	-0.38%
2024/03/14	16	23.83	34	24.14	23.35	-18	1,042	-1.73%
2024/03/13	3	25.47	20	25.43	24.65	-17	1,024	-1.66%
2024/03/12	0	0.00	38	24.44	24.15	-38	997	-3.81%
2024/03/11	2	23.25	6	23.93	23.65	-4	987	-0.40%
2024/03/08	49	24.04	7	24.44	23.20	42	979	4.29%
2024/03/07	118	26.93	105	27.43	25.50	13	956	1.36%	大買/大賣/
2024/03/06	3	29.05	15	28.61	28.30	-12	892	-1.34%
2024/03/05	83	28.60	87	28.78	28.70	-4	864	-0.46%
2024/03/04	5	26.71	45	26.31	28.05	-40	751	-5.32%
2024/03/01	90	25.43	32	24.34	25.50	58	689	8.41%
2024/02/29	5	23.00	0	0.00	23.20	5	652	0.77%
2024/02/27	0	0.00	4	22.15	22.55	-4	668	-0.60%
2024/02/26	2	23.45	0	0.00	23.05	2	680	0.29%
2024/02/23	8	23.71	0	0.00	23.45	8	671	1.19%
2024/02/22	9	24.92	3	24.97	23.90	6	662	0.91%
2024/02/21	1	24.30	0	0.00	24.50	1	639	0.16%
2024/02/20	2	23.85	1	23.70	23.35	1	616	0.16%
2024/02/19	9	24.62	12	24.35	24.20	-3	604	-0.50%
2024/02/16	31	23.06	20	23.14	23.75	11	583	1.88%
2024/02/15	37	22.22	35	22.42	22.30	2	569	0.35%
2024/02/05	9	23.39	33	23.63	22.50	-24	559	-4.29%
2024/02/02	0	0.00	42	25.21	25.00	-42	534	-7.86%
2024/02/01	228	26.51	237	26.58	25.60	-9	503	-1.79%	大買/大賣/
2024/01/31	80	24.73	88	24.46	25.95	-8	369	-2.17%
2024/01/30	201	24.85	162	24.29	23.60	39	281	13.86%	大買/大賣/
2024/01/29	41	22.38	35	22.27	23.10	6	148	4.05%
2024/01/26	8	19.87	2	20.05	21.00	6	111	5.40%
2023/12/14	5	19.97	0	0.00	19.30	5	102	4.89%
2023/11/29	1	19.20	0	0.00	19.20	1	96	1.04%
2023/11/28	0	0.00	1	18.90	19.10	-1	126	-0.79%
2023/11/24	1	20.60	11	20.03	19.75	-10	120	-8.30%
2023/11/01	1	18.85	0	0.00	18.75	1	77	1.29%
2023/10/26	1	18.40	2	18.20	18.35	-1	91	-1.10%
2023/10/25	1	18.35	0	0.00	18.20	1	89	1.12%
2023/10/16	4	18.16	0	0.00	18.15	4	90	4.44%
2023/10/13	1	18.05	0	0.00	18.15	1	89	1.11%
2023/09/04	18	18.54	0	0.00	18.60	18	147	12.21%
2023/09/01	18	19.97	13	19.79	18.85	5	150	3.32%
2023/08/30	1	18.10	0	0.00	18.15	1	120	0.83%
2023/08/29	3	18.05	0	0.00	18.05	3	121	2.48%
2023/08/28	1	18.15	0	0.00	18.10	1	121	0.82%
2023/08/22	1	18.15	0	0.00	18.20	1	123	0.81%
2023/08/21	0	0.00	1	18.50	18.40	-1	122	-0.82%
2023/08/14	4	18.23	0	0.00	18.40	4	174	2.29%
2023/08/11	0	0.00	1	19.10	18.85	-1	174	-0.57%
2023/08/08	2	19.20	0	0.00	19.25	2	175	1.14%
2023/08/04	0	0.00	14	20.17	19.70	-14	179	-7.81%
2023/08/02	3	18.43	0	0.00	18.95	3	166	1.81%
2023/07/26	0	0.00	2	19.20	18.80	-2	179	-1.11%
2023/07/14	5	19.42	1	19.45	19.40	4	227	1.76%
2023/07/13	2	19.85	0	0.00	19.50	2	231	0.86%
2023/07/11	1	20.10	0	0.00	20.15	1	235	0.42%
2023/07/06	16	21.32	3	21.38	20.90	13	239	5.43%
2023/07/05	2	20.60	0	0.00	20.60	2	233	0.86%
2023/07/04	4	20.73	0	0.00	20.70	4	233	1.71%
2023/07/03	1	21.00	0	0.00	20.90	1	234	0.43%
2023/06/30	1	21.10	1	20.95	20.85	0	234	0.00%
2023/06/28	4	20.85	0	0.00	20.85	4	235	1.70%
2023/06/27	3	21.35	0	0.00	20.85	3	239	1.25%
2023/06/26	2	20.73	1	21.50	21.20	1	239	0.42%
2023/06/15	5	22.20	12	22.06	21.30	-7	245	-2.85%
2023/06/14	5	21.66	1	21.50	21.30	4	238	1.68%
2023/06/13	0	0.00	7	20.91	20.80	-7	233	-2.99%
2023/06/12	7	21.54	14	21.33	21.10	-7	233	-3.00%
2023/06/09	2	20.73	1	20.80	20.55	1	229	0.44%
2023/06/08	0	0.00	5	20.74	20.65	-5	238	-2.10%
2023/06/07	0	0.00	4	21.25	20.95	-4	243	-1.64%
2023/06/06	0	0.00	4	20.55	20.50	-4	249	-1.60%
2023/06/05	3	20.87	0	0.00	20.60	3	255	1.17%
2023/06/02	7	20.59	2	20.50	20.55	5	259	1.93%
2023/06/01	3	20.55	0	0.00	20.50	3	279	1.08%
2023/05/31	4	20.63	0	0.00	20.55	4	301	1.33%
2023/05/23	2	21.05	0	0.00	20.85	2	330	0.61%
2023/05/22	11	20.63	0	0.00	20.85	11	336	3.27%
2023/05/19	1	20.85	17	22.32	20.75	-16	365	-4.37%
2023/05/18	14	21.78	37	21.60	21.60	-23	367	-6.26%
2023/05/17	13	20.18	0	0.00	20.05	13	340	3.82%
2023/05/16	2	19.90	0	0.00	19.95	2	342	0.58%
2023/05/15	3	19.92	1	20.00	19.90	2	347	0.58%
2023/05/12	2	20.10	0	0.00	20.25	2	364	0.55%
2023/05/11	6	20.27	2	20.15	20.10	4	386	1.04%
2023/05/10	14	20.90	4	20.70	20.95	10	391	2.55%
2023/05/09	1	20.90	6	21.08	20.75	-5	396	-1.26%
2023/05/08	1	21.55	2	21.63	21.30	-1	406	-0.25%
2023/05/05	3	21.72	3	21.53	21.45	0	415	0.00%
2023/05/04	5	21.92	35	22.09	21.65	-30	427	-7.02%
2023/05/03	3	21.15	2	21.20	21.10	1	426	0.23%
2023/05/02	5	21.71	0	0.00	21.60	5	430	1.16%
2023/04/28	9	22.00	17	21.86	22.00	-8	438	-1.83%
2023/04/27	14	21.13	3	21.10	20.85	11	432	2.54%
2023/04/26	0	0.00	5	20.94	21.10	-5	434	-1.15%
2023/04/25	1	21.05	6	21.27	21.05	-5	440	-1.14%
2023/04/24	12	22.05	0	0.00	22.00	12	449	2.67%
2023/04/21	1	21.35	15	21.63	21.40	-14	511	-2.74%
2023/04/20	18	22.15	17	22.21	21.90	1	519	0.19%
2023/04/19	39	23.90	30	23.23	22.70	9	514	1.75%
2023/04/18	17	24.47	13	24.35	24.55	4	498	0.80%
2023/04/14	0	0.00	7	24.29	24.35	-7	493	-1.42%
2023/04/13	0	0.00	2	24.25	24.40	-2	495	-0.40%
2023/04/12	1	24.15	0	0.00	24.35	1	508	0.20%
2023/04/11	1	24.10	0	0.00	24.30	1	511	0.20%
2023/04/07	2	23.80	0	0.00	23.80	2	525	0.38%
2023/04/06	0	0.00	1	23.80	23.80	-1	529	-0.19%
2023/03/29	0	0.00	4	24.10	23.60	-4	545	-0.73%
2023/03/28	0	0.00	19	23.90	23.85	-19	557	-3.41%
2023/03/27	2	24.00	0	0.00	24.65	2	562	0.36%
2023/03/24	0	0.00	5	24.06	24.00	-5	567	-0.88%
2023/03/23	3	24.20	1	24.10	24.25	2	580	0.34%
2023/03/22	0	0.00	5	24.55	24.40	-5	588	-0.85%
2023/03/21	1	24.35	1	24.35	24.30	0	595	0.00%
2023/03/20	4	24.20	2	24.05	24.15	2	611	0.33%
2023/03/17	1	24.25	0	0.00	24.15	1	626	0.16%
2023/03/16	3	23.85	3	24.30	23.90	0	652	0.00%
2023/03/15	0	0.00	1	25.20	24.70	-1	686	-0.15%
2023/03/14	2	24.85	6	24.97	24.80	-4	708	-0.56%
2023/03/13	12	25.17	16	25.34	25.20	-4	745	-0.54%
2023/03/10	2	26.20	100	26.35	26.25	-98	843	-11.62%
2023/03/09	13	27.14	34	26.61	26.95	-21	982	-2.14%
2023/03/08	15	27.01	11	27.18	26.80	4	997	0.40%
2023/03/07	5	27.50	2	27.68	27.45	3	1,041	0.29%
2023/03/06	63	27.92	29	27.69	27.60	34	1,139	2.98%
2023/03/03	107	26.89	29	26.29	27.05	78	1,187	6.57%	大買/
2023/03/02	9	26.41	3	26.23	26.00	6	1,196	0.50%
2023/03/01	5	26.25	0	0.00	26.25	5	1,219	0.41%
2023/02/24	0	0.00	38	26.66	26.50	-38	1,272	-2.99%
2023/02/23	36	27.29	3	27.30	27.25	33	1,430	2.31%
2023/02/22	3	26.48	31	26.48	26.70	-28	1,665	-1.68%
2023/02/21	8	27.84	35	27.37	27.05	-27	1,845	-1.46%
2023/02/20	1	27.40	19	27.60	27.40	-18	1,867	-0.96%
2023/02/17	142	28.13	56	27.93	27.45	86	1,892	4.54%	大買/
2023/02/16	61	27.82	111	27.47	27.00	-50	1,899	-2.63%	大賣/
2023/02/15	2	26.43	2	26.45	26.25	0	1,941	0.00%
2023/02/14	18	26.71	1	26.60	26.50	17	2,039	0.83%
2023/02/13	24	26.24	2	25.90	26.45	22	2,236	0.98%
2023/02/10	11	27.55	143	27.60	26.40	-132	2,387	-5.53%	大賣/鉅額交易
2023/02/09	41	28.12	77	27.99	27.60	-36	2,512	-1.43%
2023/02/08	19	27.61	17	27.60	27.75	2	2,586	0.08%
2023/02/07	2	27.35	32	27.32	27.20	-30	2,740	-1.09%
2023/02/06	128	27.49	6	27.28	27.45	122	2,894	4.21%	大買/鉅額交易
2023/02/03	0	0.00	80	27.15	26.90	-80	2,919	-2.74%
2023/02/02	128	27.14	7	26.86	27.25	121	2,920	4.14%	大買/鉅額交易
2023/02/01	36	26.62	11	26.29	26.80	25	2,919	0.86%
2023/01/31	16	25.79	12	25.95	26.00	4	2,935	0.14%
2023/01/30	33	25.99	6	26.00	26.05	27	2,948	0.92%
2023/01/17	0	0.00	1	25.25	25.10	-1	2,959	-0.03%
2023/01/16	1	25.25	1	25.10	25.40	0	2,975	0.00%
2023/01/13	5	25.48	4	25.43	25.05	1	3,010	0.03%
2023/01/12	0	0.00	26	26.00	25.60	-26	3,131	-0.83%
2023/01/11	58	27.29	57	27.80	26.15	1	3,188	0.03%
2023/01/10	15	26.71	2	27.05	27.25	13	3,141	0.41%
2023/01/09	7	24.82	2	24.48	24.80	5	3,154	0.16%
2023/01/06	5	24.55	0	0.00	24.40	5	3,184	0.16%
2023/01/05	0	0.00	4	24.35	24.20	-4	3,209	-0.12%
2023/01/04	0	0.00	1	24.30	24.30	-1	3,236	-0.03%
2023/01/03	6	24.32	0	0.00	24.15	6	3,263	0.18%
2022/12/30	2	24.68	38	24.46	23.85	-36	3,305	-1.09%
2022/12/29	1	24.05	7	23.86	23.95	-6	3,376	-0.18%
2022/12/28	11	23.82	45	24.34	23.75	-34	3,559	-0.96%
2022/12/27	58	25.03	4	25.16	25.10	54	3,827	1.41%
2022/12/26	6	25.20	7	24.93	25.05	-1	3,900	-0.03%
2022/12/23	10	25.16	1	24.45	25.35	9	3,940	0.23%
2022/12/22	0	0.00	4	25.28	25.15	-4	3,977	-0.10%
2022/12/21	17	25.23	8	24.83	25.20	9	4,022	0.22%
2022/12/20	10	24.72	1	25.90	24.70	9	4,061	0.22%
2022/12/19	1	26.60	2	27.50	25.85	-1	4,091	-0.02%
2022/12/16	3	26.93	8	27.21	27.00	-5	4,138	-0.12%
2022/12/15	7	28.11	20	28.32	27.75	-13	4,189	-0.31%
2022/12/14	19	27.55	5	27.60	27.75	14	4,383	0.32%
2022/12/13	24	26.90	57	27.07	27.10	-33	4,456	-0.74%
2022/12/12	39	27.03	9	27.25	27.10	30	4,512	0.66%
2022/12/09	0	0.00	21	28.22	27.55	-21	4,667	-0.45%
2022/12/08	25	28.60	1	27.90	28.10	24	4,698	0.51%
2022/12/07	11	28.75	6	28.93	27.55	5	4,678	0.11%
2022/12/06	1	28.40	1	28.95	28.40	0	4,647	0.00%
2022/12/05	8	29.93	42	29.44	29.45	-34	4,627	-0.73%
2022/12/02	81	30.05	335	30.88	29.10	-254	4,591	-5.53%	大賣/鉅額交易
2022/12/01	331	30.72	103	30.11	31.45	228	4,487	5.08%	大買/大賣/鉅額交易
2022/11/30	10	29.19	28	29.27	28.70	-18	4,347	-0.41%
2022/11/29	52	29.69	46	29.44	29.35	6	4,338	0.14%
2022/11/28	128	29.53	62	29.43	29.70	66	4,294	1.54%	大買/
2022/11/25	109	29.87	145	29.43	28.30	-36	4,216	-0.85%	大買/大賣/
2022/11/24	7	29.01	4	28.91	28.70	3	4,155	0.07%
2022/11/23	14	28.82	27	28.66	28.60	-13	4,129	-0.31%
2022/11/22	55	28.76	56	28.84	28.35	-1	4,108	-0.02%
2022/11/21	137	30.39	311	30.75	29.05	-174	4,069	-4.28%	大買/大賣/鉅額交易
2022/11/18	275	30.15	381	29.67	29.75	-106	3,926	-2.70%	大買/大賣/鉅額交易
2022/11/17	420	29.98	188	28.97	30.50	232	3,733	6.21%	大買/大賣/鉅額交易
2022/11/16	51	27.94	13	27.72	27.75	38	3,583	1.06%
2022/11/15	10	27.26	37	27.53	27.35	-27	3,572	-0.76%
2022/11/14	71	27.94	38	27.86	27.95	33	3,557	0.93%
2022/11/11	50	28.86	87	28.92	27.80	-37	3,553	-1.04%
2022/11/10	165	28.82	287	29.28	28.35	-122	3,515	-3.47%	大買/大賣/鉅額交易
2022/11/09	374	29.41	251	29.05	29.65	123	3,486	3.53%	大買/大賣/鉅額交易
2022/11/08	352	28.86	298	28.80	27.75	54	3,323	1.62%	大買/大賣/
2022/11/07	183	29.46	259	29.19	28.05	-76	3,225	-2.36%	大買/大賣/
2022/11/04	217	27.82	269	27.79	27.60	-52	3,101	-1.68%	大買/大賣/
2022/11/03	378	27.27	229	27.21	27.50	149	3,068	4.86%	大買/大賣/鉅額交易
2022/11/02	103	26.36	124	26.23	26.30	-21	2,920	-0.72%	大買/大賣/
2022/11/01	38	24.85	34	24.52	25.35	4	2,782	0.14%
2022/10/31	35	23.59	10	23.20	23.05	25	2,758	0.91%
2022/10/28	5	23.06	51	23.21	22.60	-46	2,760	-1.67%
2022/10/27	55	23.05	1	22.25	23.45	54	2,748	1.96%
2022/10/26	14	22.80	14	22.80	22.00	0	2,742	0.00%
2022/10/25	4	23.18	6	23.22	22.85	-2	2,742	-0.07%
2022/10/24	5	23.65	1	23.50	22.50	4	2,734	0.15%
2022/10/21	10	23.64	78	24.00	22.90	-68	2,730	-2.49%
2022/10/20	176	25.63	227	25.90	24.80	-51	2,693	-1.89%	大買/大賣/
2022/10/19	150	25.52	36	25.20	26.10	114	2,568	4.44%	大買/鉅額交易
2022/10/18	4	23.60	62	23.98	23.75	-58	2,507	-2.31%
2022/10/17	76	22.80	57	22.35	24.15	19	2,513	0.76%
2022/10/14	30	24.19	64	24.06	23.80	-34	2,505	-1.36%
2022/10/13	66	22.68	64	23.58	22.85	2	2,487	0.08%
2022/10/12	41	24.86	32	24.49	24.35	9	2,459	0.37%
2022/10/11	81	24.99	27	25.44	24.45	54	2,430	2.22%
2022/10/07	40	27.96	46	28.34	26.80	-6	2,400	-0.25%
2022/10/06	78	28.54	204	28.33	28.40	-126	2,354	-5.35%	大賣/鉅額交易
2022/10/05	369	29.19	280	29.56	28.00	89	2,271	3.92%	大買/大賣/
2022/10/04	135	29.11	137	28.99	28.45	-2	2,083	-0.10%	大買/大賣/
2022/10/03	7	25.71	173	26.07	27.50	-166	1,808	-9.18%	大賣/鉅額交易
2022/09/30	201	24.73	35	24.79	25.00	166	1,727	9.61%	大買/鉅額交易
2022/09/29	75	25.25	81	24.96	24.30	-6	1,683	-0.36%
2022/09/28	112	24.85	231	25.44	24.00	-119	1,642	-7.24%	大買/大賣/鉅額交易
2022/09/27	152	25.14	101	25.34	26.65	51	1,593	3.20%	大買/大賣/
2022/09/26	148	25.66	136	25.95	24.50	12	1,547	0.78%	大買/大賣/
2022/09/23	84	27.08	105	26.97	25.85	-21	1,504	-1.40%	大賣/
2022/09/22	169	27.19	142	27.14	27.20	27	1,448	1.86%	大買/大賣/
2022/09/21	338	27.56	426	27.43	28.05	-88	1,390	-6.33%	大買/大賣/
2022/09/20	236	25.40	159	25.43	26.65	77	1,180	6.52%	大買/大賣/
2022/09/19	135	24.98	185	25.23	24.50	-50	1,099	-4.55%	大買/大賣/
2022/09/16	313	25.24	306	25.16	25.75	7	1,033	0.68%	大買/大賣/
2022/09/15	125	23.64	58	23.38	23.70	67	860	7.79%	大買/
2022/09/14	47	21.45	0	0.00	21.55	47	812	5.79%
2022/09/13	7	21.11	12	21.30	20.95	-5	805	-0.62%
2022/09/12	13	20.58	4	20.46	20.90	9	802	1.12%
2022/09/08	2	20.35	9	19.99	20.25	-7	798	-0.88%
2022/09/07	16	19.62	6	19.21	19.60	10	793	1.26%
2022/09/06	12	19.31	8	19.73	19.30	4	790	0.51%
2022/09/05	20	20.16	31	20.58	19.50	-11	786	-1.40%
2022/09/02	0	0.00	5	21.89	21.60	-5	776	-0.64%
2022/09/01	2	22.45	45	22.96	21.80	-43	769	-5.59%
2022/08/31	48	22.33	0	0.00	22.40	48	745	6.44%
2022/08/30	4	22.03	3	21.95	22.25	1	737	0.14%
2022/08/29	38	21.99	6	22.01	21.90	32	732	4.37%
2022/08/26	27	22.79	27	22.99	22.90	0	724	0.00%
2022/08/25	28	23.16	10	22.81	22.45	18	708	2.54%
2022/08/24	34	23.56	127	23.47	22.60	-93	691	-13.45%	大賣/
2022/08/23	93	22.90	65	22.51	23.00	28	655	4.27%
2022/08/22	62	20.94	6	20.73	20.95	56	626	8.94%
2022/08/19	7	22.33	25	22.49	21.80	-18	609	-2.96%
2022/08/18	51	22.96	64	22.88	22.30	-13	593	-2.19%
2022/08/17	65	22.01	27	21.94	22.10	38	570	6.66%
2022/08/16	75	22.37	199	22.62	21.90	-124	547	-22.64%	大賣/鉅額交易
2022/08/15	47	21.70	70	21.01	22.10	-23	477	-4.82%
2022/08/12	366	20.11	260	19.79	20.10	106	440	24.07%	大買/大賣/鉅額交易
2022/08/11	1	19.05	48	19.17	19.00	-47	384	-12.24%
2022/08/10	193	20.07	154	19.64	19.30	39	365	10.68%	大買/大賣/
2022/08/09	1	20.15	52	19.52	19.15	-51	307	-16.61%
2022/08/08	82	18.98	75	18.84	20.05	7	300	2.33%
2022/08/05	74	18.43	80	17.95	18.25	-6	285	-2.10%
2022/08/04	111	17.35	96	17.22	17.45	15	297	5.05%	大買/
2022/08/02	218	17.86	232	17.50	17.30	-14	292	-4.79%	大買/大賣/
2022/08/01	118	18.49	55	18.14	18.05	63	296	21.27%	大買/
2022/07/29	107	18.21	117	17.81	17.90	-10	278	-3.58%	大買/大賣/
2022/07/28	131	18.41	76	18.06	17.90	55	274	20.01%	大買/
2022/07/27	3	17.28	2	17.25	17.45	1	262	0.38%
2022/07/26	2	17.60	2	17.60	17.15	0	269	0.00%
2022/07/25	7	18.19	11	17.80	17.40	-4	297	-1.35%
2022/07/22	16	18.79	64	19.02	18.70	-48	292	-16.43%
2022/07/21	11	17.99	21	17.97	17.90	-10	272	-3.66%
2022/07/20	57	17.67	6	17.50	17.70	51	261	19.50%
2022/07/15	1	15.90	0	0.00	15.95	1	317	0.32%
2022/07/12	14	15.83	7	15.50	15.80	7	395	1.77%
2022/07/04	1	16.10	13	15.92	16.10	-12	514	-2.33%
2022/07/01	4	15.78	0	0.00	15.80	4	556	0.72%
2022/06/30	2	16.00	0	0.00	15.90	2	605	0.33%
2022/06/28	0	0.00	1	16.50	16.05	-1	605	-0.17%
2022/06/27	4	16.00	0	0.00	16.25	4	604	0.66%
2022/06/22	0	0.00	1	16.00	15.95	-1	625	-0.16%
2022/06/21	1	15.85	0	0.00	16.10	1	663	0.15%
2022/06/20	3	16.50	0	0.00	16.05	3	710	0.42%
2022/06/15	0	0.00	1	16.85	16.90	-1	783	-0.13%
2022/06/14	0	0.00	6	16.58	16.70	-6	789	-0.76%
2022/06/13	5	17.63	11	17.54	17.00	-6	792	-0.76%
2022/06/06	0	0.00	1	16.90	16.90	-1	818	-0.12%
2022/06/01	0	0.00	3	17.00	16.95	-3	833	-0.36%
2022/05/31	0	0.00	15	17.22	17.40	-15	845	-1.78%
2022/05/30	3	16.90	1	16.70	17.70	2	866	0.23%
2022/05/27	1	16.05	1	16.05	16.10	0	897	0.00%
2022/05/26	2	16.10	21	16.07	15.80	-19	902	-2.11%
2022/05/25	14	16.54	4	16.15	16.30	10	910	1.10%
2022/05/24	0	0.00	15	15.71	15.45	-15	955	-1.57%
2022/05/23	2	16.00	13	16.08	16.15	-11	969	-1.13%
2022/05/20	0	0.00	7	16.23	16.15	-7	970	-0.72%
2022/05/19	6	16.20	14	16.03	16.15	-8	972	-0.82%
2022/05/18	3	16.47	3	16.60	16.45	0	976	0.00%
2022/05/17	51	16.47	66	16.28	16.15	-15	996	-1.50%
2022/05/16	112	16.55	81	16.37	16.45	31	997	3.11%	大買/
2022/05/13	57	16.48	54	16.26	16.20	3	990	0.30%
2022/05/12	332	16.89	326	16.66	16.05	6	984	0.61%	大買/大賣/
2022/05/11	30	17.19	83	16.96	16.85	-53	959	-5.52%
2022/05/10	23	16.29	10	16.48	16.55	13	954	1.36%
2022/05/09	233	17.38	199	17.18	17.05	34	951	3.57%	大買/大賣/
2022/05/06	7	17.79	4	18.00	18.00	3	928	0.32%
2022/05/05	30	18.28	72	18.01	18.20	-42	927	-4.53%
2022/05/04	1	17.45	21	17.40	17.40	-20	919	-2.18%
2022/05/03	93	17.43	113	17.22	17.25	-20	918	-2.18%	大賣/
2022/04/29	522	17.69	429	17.46	17.45	93	910	10.21%	大買/大賣/
2022/04/28	29	17.47	4	17.25	17.20	25	882	2.83%
2022/04/27	14	16.98	16	17.06	17.10	-2	880	-0.23%
2022/04/26	22	18.14	59	18.15	17.60	-37	877	-4.22%
2022/04/25	192	18.24	147	18.03	18.10	45	869	5.18%	大買/大賣/
2022/04/22	26	18.99	41	18.76	18.45	-15	856	-1.75%
2022/04/21	45	19.83	111	19.61	19.30	-66	874	-7.55%	大賣/
2022/04/20	95	20.32	26	20.18	20.65	69	842	8.19%
2022/04/19	13	19.55	148	19.52	18.80	-135	801	-16.85%	大賣/鉅額交易
2022/04/18	62	19.91	98	19.78	20.40	-36	785	-4.59%
2022/04/15	430	19.06	356	18.81	19.20	74	769	9.62%	大買/大賣/
2022/04/14	215	19.27	178	19.09	19.25	37	741	4.99%	大買/大賣/
2022/04/13	78	18.75	101	18.66	18.55	-23	720	-3.19%	大賣/
2022/04/12	185	18.87	216	18.72	18.85	-31	717	-4.32%	大買/大賣/
2022/04/11	397	18.46	331	18.21	18.80	66	707	9.33%	大買/大賣/
2022/04/08	205	18.00	140	17.85	18.40	65	683	9.50%	大買/大賣/
2022/04/07	108	18.96	230	19.23	17.60	-122	672	-18.15%	大買/大賣/鉅額交易
2022/04/06	571	18.02	474	17.92	18.85	97	634	15.28%	大買/大賣/
2022/04/01	5	17.10	3	16.90	17.15	2	607	0.33%
2022/03/31	1	17.40	1	17.45	17.15	0	622	0.00%
2022/03/30	3	17.45	4	17.50	17.45	-1	686	-0.15%
2022/03/29	7	17.74	28	17.69	17.40	-21	720	-2.92%
2022/03/28	1	17.65	1	17.35	17.55	0	741	0.00%
2022/03/25	107	18.50	192	18.27	17.75	-85	746	-11.38%	大買/大賣/
2022/03/24	487	18.61	488	18.25	18.40	-1	740	-0.14%	大買/大賣/
2022/03/23	382	18.66	407	18.36	18.60	-25	716	-3.49%	大買/大賣/
2022/03/22	482	17.72	395	17.35	18.65	87	727	11.96%	大買/大賣/
2022/03/21	269	17.56	209	17.30	17.25	60	690	8.69%	大買/大賣/
2022/03/18	90	16.83	85	16.61	16.75	5	678	0.74%
2022/03/17	13	17.00	8	16.49	16.55	5	690	0.72%
2022/03/16	6	16.29	4	16.54	16.10	2	685	0.29%
2022/03/15	13	17.35	27	17.16	16.60	-14	680	-2.06%
2022/03/14	36	17.75	65	17.37	17.40	-29	675	-4.30%
2022/03/11	143	17.69	108	17.43	17.55	35	665	5.26%	大買/大賣/
2022/03/10	8	17.94	0	0.00	17.65	8	654	1.22%
2022/03/09	9	17.91	5	18.00	17.60	4	650	0.61%
2022/03/08	17	18.66	22	18.14	17.70	-5	645	-0.77%
2022/03/07	7	18.14	9	18.18	18.35	-2	633	-0.32%
2022/03/04	29	19.02	25	18.85	18.70	4	628	0.64%
2022/03/03	35	18.88	83	19.00	18.50	-48	613	-7.82%
2022/03/02	79	18.69	46	18.50	18.90	33	581	5.68%
2022/03/01	11	17.15	3	16.95	17.20	8	543	1.47%
2022/02/25	11	17.35	5	17.35	16.90	6	537	1.12%
2022/02/24	104	18.69	139	18.68	17.30	-35	526	-6.64%	大買/大賣/
2022/02/23	50	17.68	20	17.50	17.80	30	470	6.37%
2022/02/22	5	16.07	2	15.90	16.20	3	454	0.66%
2022/02/21	4	16.55	2	16.50	16.40	2	451	0.44%
2022/02/18	15	16.93	13	17.00	16.85	2	449	0.44%
2022/02/17	16	17.45	41	17.54	17.25	-25	444	-5.62%
2022/02/16	25	16.57	2	15.70	16.60	23	422	5.44%
2022/02/15	2	15.13	0	0.00	15.10	2	417	0.48%
2022/02/14	0	0.00	2	14.95	14.90	-2	417	-0.48%
2022/02/08	2	15.25	0	0.00	15.40	2	415	0.48%
2022/02/07	1	14.90	0	0.00	15.05	1	415	0.24%
2022/01/26	1	14.60	0	0.00	14.70	1	414	0.24%
2022/01/25	0	0.00	2	14.50	14.50	-2	413	-0.48%
2022/01/24	1	14.80	2	14.80	14.70	-1	412	-0.24%
2022/01/21	3	15.10	2	15.25	14.95	1	410	0.24%
2022/01/20	2	15.55	0	0.00	15.55	2	408	0.49%
2022/01/19	0	0.00	15	15.38	15.35	-15	406	-3.69%
2022/01/18	0	0.00	4	15.70	15.70	-4	404	-0.99%
2022/01/17	5	15.80	8	15.92	15.75	-3	402	-0.74%
2022/01/14	44	16.90	23	17.33	16.45	21	396	5.30%
2022/01/12	1	16.30	3	16.50	16.25	-2	356	-0.56%
2022/01/11	2	16.95	0	0.00	16.65	2	354	0.56%
2022/01/10	1	17.05	1	17.05	17.20	0	352	0.00%
2022/01/07	0	0.00	8	17.37	17.00	-8	349	-2.29%
2022/01/06	7	17.44	2	17.40	17.30	5	346	1.44%
2022/01/05	4	17.65	12	17.87	17.35	-8	344	-2.32%
2022/01/04	12	18.32	2	18.08	18.40	10	338	2.96%
2022/01/03	0	0.00	3	18.17	18.05	-3	330	-0.91%
2021/12/30	12	18.22	14	18.12	18.65	-2	326	-0.61%
2021/12/29	9	18.32	6	18.35	18.30	3	320	0.94%
2021/12/28	50	19.22	56	19.14	18.55	-6	313	-1.92%
2021/12/27	13	18.56	11	19.10	18.40	2	291	0.69%
2021/12/24	63	20.63	80	20.92	19.20	-17	274	-6.19%
2021/12/23	41	20.82	35	20.90	21.30	6	209	2.86%
2021/12/22	52	18.50	50	18.29	19.40	2	175	1.14%
2021/12/21	23	17.75	12	17.60	17.65	11	151	7.27%
2021/12/20	14	18.04	20	18.21	17.40	-6	144	-4.15%
2021/12/17	8	19.09	2	19.43	18.55	6	132	4.52%
2021/12/16	35	19.45	36	19.88	19.60	-1	117	-0.85%
2021/12/14	2	17.20	1	17.40	17.50	1	52	1.90%
2021/12/13	0	0.00	6	15.82	15.95	-6	41	-14.55%
2021/12/08	0	0.00	2	14.30	14.10	-2	16	-11.81%
2021/11/30	1	14.00	0	0.00	14.20	1	16	6.13%
2021/11/12	0	0.00	1	14.00	14.00	-1	14	-6.88%
2021/11/02	0	0.00	1	13.85	13.80	-1	12	-7.98%
2021/09/10	1	13.00	0	0.00	13.10	1	25	3.91%
2021/09/08	1	13.45	1	13.35	13.30	0	25	0.00%
2021/08/23	3	13.10	0	0.00	13.10	3	30	9.79%
2021/08/13	0	0.00	1	13.45	13.35	-1	30	-3.27%
2021/08/03	1	13.85	0	0.00	13.85	1	37	2.70%
2021/07/29	0	0.00	3	14.45	13.90	-3	38	-7.77%
2021/07/27	0	0.00	1	14.25	14.00	-1	40	-2.47%
2021/07/23	5	14.64	0	0.00	14.45	5	40	12.49%
2021/07/20	0	0.00	1	14.00	13.85	-1	42	-2.34%
2021/07/19	0	0.00	3	13.95	13.95	-3	44	-6.70%
2021/07/14	2	14.00	0	0.00	14.00	2	49	4.02%
2021/07/13	0	0.00	1	14.10	14.10	-1	52	-1.92%
2021/07/07	0	0.00	9	14.00	13.95	-9	62	-14.49%
2021/07/02	0	0.00	1	14.10	14.00	-1	64	-1.54%
2021/06/18	0	0.00	4	14.69	14.85	-4	68	-5.84%
2021/06/16	0	0.00	1	13.95	13.95	-1	70	-1.43%
2021/06/11	22	13.20	1	13.45	14.05	21	70	29.84%
2021/06/10	1	13.10	0	0.00	13.15	1	68	1.46%
2021/06/01	5	13.35	0	0.00	13.45	5	82	6.09%
2021/05/26	0	0.00	1	13.55	13.40	-1	82	-1.21%
2021/05/17	0	0.00	1	11.60	11.60	-1	87	-1.14%
2021/05/14	3	12.50	0	0.00	12.30	3	86	3.45%
2021/05/11	0	0.00	1	14.65	14.00	-1	83	-1.19%
2021/05/10	0	0.00	1	14.70	14.85	-1	83	-1.19%
2021/05/07	1	14.75	0	0.00	14.90	1	83	1.20%
2021/05/04	1	14.00	0	0.00	14.55	1	83	1.20%
2021/05/03	0	0.00	2	14.83	14.65	-2	82	-2.43%
2021/04/29	0	0.00	2	15.18	14.95	-2	83	-2.38%
2018/01/16	3	21.43	0	0.00	22.95	3	47	6.34%
2018/01/15	2	21.08	0	0.00	20.90	2	41	4.78%
2018/01/12	3	20.67	0	0.00	20.85	3	41	7.30%
2018/01/09	1	20.35	0	0.00	20.10	1	40	2.46%
2018/01/02	1	20.15	0	0.00	20.15	1	42	2.35%