智崴 (5263)-摩根大通券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
87張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	11	94.50	0	0.00	94.90	11	308	3.57%
2025/04/23	5	93.70	0	0.00	93.70	5	314	1.59%
2025/04/22	1	92.00	22	92.12	92.00	-21	319	-6.57%
2025/04/21	15	93.60	18	93.54	93.50	-3	319	-0.94%
2025/04/18	8	94.53	2	94.55	95.00	6	324	1.85%
2025/04/17	10	94.29	16	93.78	94.50	-6	327	-1.83%
2025/04/16	18	95.38	15	95.18	94.20	3	338	0.89%
2025/04/15	24	96.38	2	96.50	96.10	22	337	6.53%
2025/04/14	20	95.00	22	94.96	94.50	-2	336	-0.59%
2025/04/11	49	92.15	24	92.30	95.50	25	333	7.49%
2025/04/10	23	94.58	29	94.69	95.50	-6	326	-1.84%
2025/04/09	75	84.75	75	85.65	86.90	0	320	0.00%
2025/04/08	35	86.87	6	88.40	86.40	29	297	9.73%
2025/04/02	35	105.44	3	106.50	106.50	32	287	11.14%
2025/04/01	48	104.99	12	107.50	107.50	36	284	12.67%
2025/03/31	33	103.59	51	106.19	106.50	-18	278	-6.46%
2025/03/28	17	111.59	32	112.56	112.00	-15	263	-5.70%
2025/03/27	7	115.29	8	115.69	115.00	-1	263	-0.38%
2025/03/26	16	116.19	17	117.53	117.50	-1	277	-0.36%
2025/03/25	5	114.30	14	114.18	114.00	-9	275	-3.27%
2025/03/24	10	114.00	4	115.00	114.50	6	277	2.16%
2025/03/21	14	115.14	14	115.29	114.50	0	280	0.00%
2025/03/20	26	115.54	1	115.50	115.00	25	287	8.70%
2025/03/19	10	114.70	17	114.18	114.00	-7	298	-2.35%
2025/03/18	15	116.33	4	116.00	116.00	11	297	3.70%
2025/03/17	13	115.23	5	115.00	115.00	8	300	2.66%
2025/03/14	21	113.62	12	112.79	114.50	9	302	2.97%
2025/03/13	17	115.68	16	115.59	114.00	1	300	0.33%
2025/03/12	10	116.50	17	116.47	116.00	-7	300	-2.33%
2025/03/11	5	118.20	15	115.67	117.50	-10	301	-3.32%
2025/03/10	11	118.18	11	117.59	118.00	0	301	0.00%
2025/03/07	7	117.57	9	118.33	117.50	-2	306	-0.65%
2025/03/06	12	119.75	14	120.79	119.00	-2	308	-0.65%
2025/03/05	18	121.97	19	122.97	121.00	-1	328	-0.30%
2025/03/04	41	116.50	12	118.08	119.50	29	331	8.74%
2025/03/03	36	117.86	20	118.25	118.00	16	343	4.66%
2025/02/27	16	120.34	26	119.92	120.00	-10	351	-2.84%
2025/02/26	45	121.11	25	120.54	121.00	20	352	5.67%
2025/02/25	43	119.88	10	121.60	120.50	33	354	9.32%
2025/02/24	0	0.00	18	123.50	122.00	-18	351	-5.11%
2025/02/21	4	125.13	3	124.67	125.00	1	351	0.28%
2025/02/20	1	125.00	20	124.53	124.50	-19	358	-5.30%
2025/02/19	11	125.50	9	125.94	125.50	2	373	0.53%
2025/02/18	2	126.50	19	125.16	125.00	-17	391	-4.34%
2025/02/17	18	126.08	2	125.75	125.50	16	449	3.56%
2025/02/14	7	126.86	21	126.07	126.00	-14	458	-3.05%
2025/02/13	17	126.15	26	126.13	126.50	-9	469	-1.92%
2025/02/12	9	125.50	66	124.97	124.50	-57	487	-11.70%
2025/02/11	44	124.82	121	125.15	125.00	-77	495	-15.55%	大賣/
2025/02/10	2	146.25	12	140.46	135.00	-10	467	-2.14%
2025/02/07	12	147.17	5	146.00	149.50	7	454	1.54%
2025/02/06	8	145.88	1	145.50	145.00	7	456	1.53%
2025/02/05	5	145.00	3	144.00	146.00	2	462	0.43%
2025/02/04	4	139.75	6	139.67	141.50	-2	470	-0.43%
2025/01/22	1	141.50	15	141.43	143.00	-14	495	-2.83%
2025/01/21	3	142.17	8	142.38	141.50	-5	504	-0.99%
2025/01/20	6	141.50	8	141.75	141.50	-2	587	-0.34%
2025/01/17	12	142.54	15	141.73	142.00	-3	608	-0.49%
2025/01/16	27	144.46	8	144.63	145.00	19	621	3.06%
2025/01/15	23	144.65	7	146.14	142.50	16	634	2.52%
2025/01/14	19	140.45	0	0.00	141.50	19	651	2.91%
2025/01/13	4	140.75	39	140.49	140.00	-35	663	-5.27%
2025/01/10	2	140.25	18	139.69	142.00	-16	688	-2.32%
2025/01/09	13	143.12	23	141.30	141.50	-10	698	-1.43%
2025/01/08	7	142.36	2	143.00	142.00	5	709	0.71%
2025/01/07	4	145.38	9	144.61	143.50	-5	712	-0.70%
2025/01/06	8	146.19	8	147.25	145.50	0	725	0.00%
2025/01/03	0	0.00	7	143.86	143.00	-7	727	-0.96%
2025/01/02	0	0.00	12	145.63	143.00	-12	732	-1.64%
2024/12/31	0	0.00	8	143.31	146.00	-8	736	-1.09%
2024/12/30	1	144.00	19	144.63	143.50	-18	761	-2.36%
2024/12/27	1	148.00	12	147.21	147.00	-11	765	-1.44%
2024/12/26	20	146.85	5	146.60	147.50	15	779	1.92%
2024/12/25	26	144.81	5	144.80	144.50	21	799	2.63%
2024/12/24	9	145.67	6	145.58	144.50	3	806	0.37%
2024/12/23	22	144.95	8	144.06	146.00	14	825	1.70%
2024/12/20	7	148.21	8	146.50	143.50	-1	830	-0.12%
2024/12/19	2	149.50	1	150.00	150.50	1	837	0.12%
2024/12/18	21	151.43	4	149.75	151.00	17	869	1.96%
2024/12/17	6	150.08	2	150.50	150.00	4	903	0.44%
2024/12/16	36	149.81	2	150.00	149.50	34	928	3.66%
2024/12/13	5	152.00	30	154.07	151.00	-25	939	-2.66%
2024/12/12	5	159.60	8	160.13	159.00	-3	933	-0.32%
2024/12/11	6	162.17	6	160.75	159.50	0	939	0.00%
2024/12/10	1	159.00	8	159.44	160.00	-7	943	-0.74%
2024/12/09	7	161.43	5	161.60	161.00	2	955	0.21%
2024/12/06	10	161.50	3	161.83	162.00	7	964	0.73%
2024/12/05	14	163.29	2	163.50	163.50	12	980	1.22%
2024/12/04	4	162.75	4	162.88	164.50	0	991	0.00%
2024/12/03	6	163.42	3	161.83	162.00	3	1,005	0.30%
2024/12/02	3	160.50	7	161.07	161.00	-4	1,009	-0.40%
2024/11/29	7	157.79	16	156.94	159.00	-9	1,028	-0.88%
2024/11/28	1	160.00	61	160.01	160.50	-60	1,024	-5.86%
2024/11/27	11	167.00	77	165.08	164.50	-66	1,048	-6.29%
2024/11/26	13	165.19	43	164.56	164.50	-30	1,059	-2.83%
2024/11/25	5	159.80	24	158.90	160.50	-19	1,099	-1.73%
2024/11/22	6	156.00	14	156.14	157.50	-8	1,190	-0.67%
2024/11/21	17	153.82	2	154.00	155.00	15	1,241	1.21%
2024/11/20	26	152.87	4	152.00	152.00	22	1,255	1.75%
2024/11/19	36	152.06	8	151.44	152.50	28	1,331	2.10%
2024/11/18	36	152.07	17	155.26	151.00	19	1,345	1.41%
2024/11/15	8	159.94	13	159.08	160.00	-5	1,361	-0.37%
2024/11/14	30	160.50	41	161.62	155.50	-11	1,387	-0.79%
2024/11/13	16	173.47	47	174.50	172.50	-31	1,386	-2.24%
2024/11/12	10	177.50	61	176.67	177.50	-51	1,429	-3.57%
2024/11/11	29	178.79	50	177.25	178.00	-21	1,467	-1.43%
2024/11/08	5	174.20	43	173.57	174.00	-38	1,509	-2.52%
2024/11/07	12	177.50	25	178.08	178.00	-13	1,538	-0.85%
2024/11/06	4	173.75	24	174.42	173.50	-20	1,537	-1.30%
2024/11/05	1	176.00	33	174.50	174.00	-32	1,556	-2.06%
2024/11/04	6	176.58	63	175.88	175.00	-57	1,605	-3.55%
2024/11/01	2	177.00	65	176.65	177.00	-63	1,637	-3.85%
2024/10/30	30	179.93	45	179.59	179.50	-15	1,663	-0.90%
2024/10/29	40	182.24	27	183.74	181.00	13	1,688	0.77%
2024/10/28	99	186.79	19	187.16	186.50	80	1,683	4.75%
2024/10/25	107	185.79	385	189.69	187.50	-278	1,691	-16.43%	大買/大賣/鉅額交易
2024/10/24	76	193.06	15	193.17	192.00	61	1,619	3.77%
2024/10/23	72	190.63	32	191.59	191.50	40	1,608	2.49%
2024/10/22	67	194.26	44	195.88	193.50	23	1,613	1.43%
2024/10/21	152	192.96	4	193.00	193.50	148	1,632	9.06%	大買/鉅額交易
2024/10/18	30	189.77	48	188.35	191.00	-18	1,674	-1.07%
2024/10/17	275	190.38	8	190.63	192.00	267	1,736	15.38%	大買/鉅額交易
2024/10/16	93	185.86	4	185.00	186.50	89	1,802	4.94%
2024/10/15	125	185.16	12	183.29	184.00	113	1,828	6.18%	大買/鉅額交易
2024/10/14	58	176.72	15	175.97	177.50	43	1,812	2.37%
2024/10/11	29	176.16	8	175.13	176.00	21	1,815	1.16%
2024/10/09	47	172.53	4	176.38	174.50	43	1,805	2.38%
2024/10/08	76	173.26	10	173.75	174.50	66	1,806	3.65%
2024/10/07	51	176.65	7	176.57	176.50	44	1,817	2.42%
2024/10/04	8	173.19	183	175.41	174.00	-175	1,819	-9.62%	大賣/鉅額交易
2024/10/01	20	183.25	31	182.60	183.50	-11	1,802	-0.61%
2024/09/30	57	184.05	8	184.50	183.50	49	1,802	2.72%
2024/09/27	69	181.57	2	184.50	180.00	67	1,800	3.72%
2024/09/26	10	184.15	7	186.86	185.50	3	1,786	0.17%
2024/09/25	38	188.62	14	188.21	188.00	24	1,791	1.34%
2024/09/24	14	186.89	9	186.89	187.00	5	1,783	0.28%
2024/09/23	37	186.55	44	189.01	186.00	-7	1,783	-0.39%
2024/09/20	37	187.88	64	183.76	189.00	-27	1,775	-1.52%
2024/09/19	24	186.75	101	185.18	184.00	-77	1,783	-4.32%	大賣/
2024/09/18	155	180.69	19	181.16	182.50	136	1,819	7.48%	大買/鉅額交易
2024/09/16	49	173.52	116	174.81	175.00	-67	1,812	-3.70%	大賣/
2024/09/13	13	171.08	22	170.57	170.50	-9	1,814	-0.50%
2024/09/12	7	173.00	30	173.42	171.50	-23	1,840	-1.25%
2024/09/11	24	169.88	33	169.79	170.00	-9	1,880	-0.48%
2024/09/10	88	166.57	81	172.56	168.50	7	1,892	0.37%
2024/09/09	7	170.57	54	172.61	173.50	-47	1,903	-2.47%
2024/09/06	18	170.03	55	170.03	169.00	-37	1,942	-1.90%
2024/09/05	31	175.39	14	175.96	174.00	17	1,953	0.87%
2024/09/04	100	169.34	33	172.29	171.00	67	2,004	3.34%
2024/09/03	11	178.91	84	177.00	176.50	-73	2,042	-3.57%
2024/09/02	66	179.30	50	180.06	179.00	16	2,042	0.78%
2024/08/30	15	178.53	112	178.04	176.50	-97	2,025	-4.79%	大賣/
2024/08/29	25	180.98	135	179.99	180.00	-110	2,021	-5.44%	大賣/鉅額交易
2024/08/28	75	186.45	121	185.20	184.50	-46	2,019	-2.28%	大賣/
2024/08/27	256	189.91	37	186.04	188.00	219	2,000	10.95%	大買/鉅額交易
2024/08/26	30	184.05	547	184.91	182.00	-517	1,950	-26.50%	大賣/鉅額交易
2024/08/23	168	197.18	30	199.45	202.00	138	1,856	7.43%	大買/鉅額交易
2024/08/22	52	188.55	58	189.88	190.00	-6	1,808	-0.33%
2024/08/21	181	194.18	126	194.49	191.50	55	1,793	3.07%	大買/大賣/
2024/08/20	70	198.83	2	198.00	197.50	68	1,714	3.97%
2024/08/19	60	196.47	70	196.87	197.50	-10	1,694	-0.59%
2024/08/16	68	200.32	54	200.17	201.00	14	1,661	0.84%
2024/08/15	115	197.95	42	200.00	196.00	73	1,617	4.51%	大買/
2024/08/14	188	190.71	119	190.21	189.50	69	1,560	4.42%	大買/大賣/
2024/08/13	135	191.40	41	188.06	195.00	94	1,506	6.24%	大買/
2024/08/12	159	187.48	71	184.54	186.50	88	1,456	6.04%	大買/
2024/08/09	201	175.11	47	176.69	178.50	154	1,395	11.04%	大買/鉅額交易
2024/08/08	11	164.50	18	164.56	164.00	-7	1,355	-0.52%
2024/08/07	30	168.00	5	166.00	167.00	25	1,350	1.85%
2024/08/06	48	155.32	17	156.35	160.00	31	1,326	2.34%
2024/08/05	0	0.00	12	166.21	164.00	-12	1,274	-0.94%
2024/08/02	16	188.84	46	183.84	182.00	-30	1,236	-2.43%
2024/08/01	26	185.02	52	182.02	187.50	-26	1,210	-2.15%
2024/07/31	0	0.00	1	174.50	174.00	-1	1,177	-0.08%
2024/07/30	28	174.91	9	172.06	175.50	19	1,170	1.62%
2024/07/29	1	168.50	9	167.39	168.00	-8	1,160	-0.69%
2024/07/26	2	173.50	1	169.00	174.00	1	1,154	0.09%
2024/07/23	5	183.30	3	179.67	177.50	2	1,149	0.17%
2024/07/22	47	172.70	15	176.67	174.50	32	1,134	2.82%
2024/07/19	92	181.04	34	190.22	181.00	58	1,098	5.28%
2024/07/18	34	192.65	18	192.94	193.50	16	1,040	1.54%
2024/07/17	42	186.19	63	184.11	187.50	-21	966	-2.17%
2024/07/16	68	168.24	155	172.53	179.00	-87	870	-9.99%	大賣/
2024/07/15	0	0.00	38	163.53	163.00	-38	833	-4.56%
2024/07/12	31	161.35	16	161.56	164.00	15	826	1.82%
2024/07/11	6	161.00	13	161.12	160.50	-7	818	-0.86%
2024/07/10	38	161.53	14	162.54	162.50	24	815	2.94%
2024/07/09	53	157.07	23	156.93	159.00	30	811	3.70%
2024/07/08	3	162.00	50	161.73	160.00	-47	796	-5.90%
2024/07/05	57	161.71	8	161.63	162.50	49	790	6.20%
2024/07/04	8	160.63	21	160.07	161.50	-13	785	-1.65%
2024/07/03	17	163.06	66	161.65	160.00	-49	779	-6.29%
2024/07/02	10	159.10	43	159.62	160.00	-33	765	-4.31%
2024/07/01	14	157.75	49	158.79	157.00	-35	758	-4.61%
2024/06/28	131	159.94	14	161.96	162.00	117	745	15.70%	大買/鉅額交易
2024/06/27	37	162.01	14	164.43	161.00	23	733	3.13%
2024/06/26	57	161.29	37	160.31	161.00	20	724	2.76%
2024/06/25	174	159.11	32	158.36	159.50	142	711	19.95%	大買/鉅額交易
2024/06/24	79	171.71	320	172.05	165.50	-241	672	-35.84%	大賣/鉅額交易
2024/06/21	19	168.18	107	167.22	168.00	-88	600	-14.65%	大賣/
2024/06/20	130	164.16	46	166.46	167.00	84	579	14.49%	大買/
2024/06/19	132	161.72	67	162.53	161.00	65	559	11.62%	大買/
2024/06/18	37	166.26	171	167.62	166.50	-134	535	-25.03%	大賣/鉅額交易
2024/06/17	61	160.35	37	160.72	161.50	24	490	4.89%
2024/06/14	71	163.06	19	161.08	161.00	52	472	11.02%
2024/06/13	146	161.15	64	159.83	164.00	82	449	18.25%	大買/
2024/06/12	276	152.34	30	151.47	154.00	246	401	61.29%	大買/鉅額交易
2024/06/11	175	147.97	121	148.31	151.00	54	373	14.46%	大買/大賣/
2024/06/07	155	142.64	35	140.60	145.00	120	309	38.77%	大買/鉅額交易
2024/06/06	4	132.25	89	132.66	132.00	-85	255	-33.22%
2024/06/05	3	132.00	9	132.17	131.50	-6	247	-2.43%
2024/06/04	54	131.95	54	134.03	132.00	0	247	0.00%
2024/06/03	60	132.43	53	132.00	134.00	7	242	2.89%
2024/05/31	26	127.77	27	127.96	126.00	-1	216	-0.46%
2024/05/30	10	124.15	4	123.13	125.50	6	209	2.86%
2024/05/29	1	124.00	9	124.00	124.00	-8	214	-3.73%
2024/05/28	74	125.14	2	125.00	125.50	72	216	33.23%
2024/05/27	56	123.18	2	122.50	123.50	54	213	25.27%
2024/05/24	9	121.28	2	122.00	122.00	7	220	3.17%
2024/05/23	7	122.43	14	122.36	121.50	-7	234	-2.99%
2024/05/22	3	123.50	5	123.50	123.50	-2	267	-0.75%
2024/05/21	23	123.22	0	0.00	123.50	23	272	8.43%
2024/05/20	7	124.07	7	123.21	123.00	0	280	0.00%
2024/05/17	11	123.86	0	0.00	123.50	11	281	3.91%
2024/05/16	0	0.00	4	123.50	123.50	-4	280	-1.43%
2024/05/15	3	124.50	3	123.00	123.00	0	280	0.00%
2024/05/14	18	121.72	2	123.50	123.50	16	280	5.70%
2024/05/13	1	120.50	7	120.00	120.00	-6	278	-2.15%
2024/05/10	0	0.00	10	120.85	121.50	-10	277	-3.61%
2024/05/09	0	0.00	5	121.70	121.50	-5	276	-1.81%
2024/05/08	9	121.83	5	121.70	122.00	4	280	1.43%
2024/05/07	90	121.89	3	122.00	122.00	87	279	31.07%
2024/05/06	4	124.50	10	124.45	124.50	-6	271	-2.21%
2024/05/03	16	126.47	7	126.50	126.50	9	267	3.36%
2024/05/02	8	127.19	0	0.00	127.50	8	264	3.03%
2024/04/30	26	127.23	1	126.50	126.00	25	255	9.77%
2024/04/29	2	124.00	6	125.00	126.00	-4	246	-1.62%
2024/04/26	26	121.92	2	120.00	123.50	24	240	9.98%