台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    178.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31
  • 產業
    上櫃 數位雲端類類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10160165170175180185190Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/088178.3100.00178.5084717.02%
2025/05/071177.0000.00177.001472.13%
2025/05/061.9178.242177.00177.00-0.147-0.20%
2025/04/285175.402175.50175.503486.15%
2025/04/2500.003173.33173.50-348-6.15%
2025/04/2400.002172.25172.00-248-4.12%
2025/04/2300.001173.00172.50-148-2.05%
2025/04/2200.002171.00171.00-248-4.11%
2025/04/1500.003179.50179.50-348-6.14%
2025/04/1400.004177.38177.00-448-8.22%
2025/04/111177.503177.67177.50-248-4.16%
2025/04/1000.001180.50180.50-145-2.20%
2025/04/0900.003.2171.54168.00-3.244-7.22%
2025/04/0800.001172.00172.50-141-2.41%
2025/04/0776168.0600.00171.007638196.81%
2025/04/0100.001182.00182.00-131-3.19%
2025/03/1400.002185.50185.50-229-6.74%
2025/03/071187.0000.00187.001293.43%
2025/02/271187.0000.00187.001293.34%
2025/02/2500.001188.00188.50-129-3.35%
2025/02/171188.5000.00188.501303.33%
2025/02/104187.3800.00187.0042913.64%
2025/02/052184.7500.00185.002306.50%
2025/02/041183.5000.00184.001303.27%
2025/01/222184.0000.00183.502306.58%
2025/01/203184.0000.00184.003309.86%
2025/01/1600.002183.50183.50-231-6.42%
2025/01/1400.002183.75183.00-231-6.25%
2025/01/131183.002183.50183.50-131-3.16%
2025/01/101183.502.1184.24183.50-1.131-3.53%
2025/01/0600.002185.25185.50-232-6.23%
2025/01/0300.002185.25185.00-232-6.18%
2024/12/312184.253184.00184.50-132-3.05%
2024/12/302184.2500.00184.002336.06%
2024/12/2600.002184.25184.00-233-6.03%
2024/12/2500.002184.25184.00-234-5.82%
2024/12/2300.003185.33185.50-338-7.82%
2024/12/2000.001186.50185.50-138-2.60%
2024/12/1900.001186.50186.50-139-2.52%
2024/12/1800.002187.75188.00-240-5.00%
2024/12/1700.001187.50187.00-141-2.42%
2024/12/1612188.251188.00188.00114126.35%
2024/12/1338187.2900.00188.00384192.09%
2024/12/1200.001184.00184.00-140-2.47%
2024/12/061184.5000.00184.001422.33%
2024/12/051184.0000.00184.001432.33%
2024/12/041185.0000.00184.501442.24%
2024/11/181183.5000.00183.501601.64%
2024/11/131.8185.2200.00185.001.8622.90%
2024/11/0700.001186.50185.50-165-1.53%
2024/11/051183.5000.00183.001661.51%
2024/10/303186.0000.00185.503714.17%
2024/10/2900.001187.50187.00-171-1.39%
2024/10/281187.0000.00188.001721.38%
2024/10/2500.001187.50187.00-173-1.37%
2024/10/246187.001186.50187.005736.79%
2024/10/2300.001186.50187.00-174-1.35%
2024/10/225188.0000.00187.505746.73%
2024/10/084186.383185.83185.501751.32%
2024/09/2700.0019188.00188.00-1976-24.77%
2024/09/261186.5067186.50186.50-6676-86.77%
2024/09/251183.50117183.50183.50-11674-155.43% 大賣/鉅額交易
2024/09/241183.5011183.05183.50-1072-13.76%
2024/09/2300.0045182.98183.00-4572-62.36%
2024/09/2000.0017183.03183.00-1771-23.83%
2024/09/195183.0063183.08182.50-5871-81.48%
2024/09/188182.5010182.85182.50-269-2.86%
2024/09/1600.0026183.06183.00-2669-37.52%
2024/09/131183.0085182.70182.50-8468-122.09%
2024/09/1200.0024183.09182.50-2467-35.71%
2024/09/1100.0033183.12183.00-3366-49.62%
2024/09/1000.0011183.48183.50-1165-16.71%
2024/09/0900.009183.56183.50-965-13.77%
2024/09/0600.0017183.91184.00-1765-25.88%
2024/09/0511183.6427183.78183.00-1665-24.45%
2024/09/0400.0028184.14183.00-2864-43.74%
2024/09/0315185.5039185.65185.50-2462-38.24%
2024/09/0200.0020186.88186.50-2062-32.22%
2024/08/301188.00102187.12188.00-10161-164.27% 大賣/鉅額交易
2024/08/2900.0083185.08185.00-8358-141.64%
2024/08/284200.2520200.51200.00-1653-30.00%
2024/08/272199.7524199.69200.00-2251-42.72%
2024/08/2600.0014199.68199.50-1451-27.40%
2024/08/226198.2513198.42198.50-751-13.67%
2024/08/2100.0020.8198.04197.50-20.851-40.77%
2024/08/2000.0010.4198.78198.00-10.451-20.37%
2024/08/197198.8617.4199.04199.00-10.451-20.11%
2024/08/163197.5018197.77197.50-1551-29.18%
2024/08/1512197.4216197.29197.00-451-7.77%
2024/08/148195.1326196.04195.00-1850-35.56%
2024/08/131194.0013194.40194.00-1249-24.42%
2024/08/121195.5000.00195.501482.04%
2024/08/0800.000.9193.00192.00-0.950-1.69%
2024/08/0610187.256190.00189.504507.93%
2024/08/054189.504192.75189.500480.00%
2024/08/022196.508196.44196.00-644-13.60%
2024/08/0100.002197.50198.00-243-4.63%
2024/07/3100.009.5196.79196.50-9.542-22.34%
2024/07/301197.008196.81197.00-742-16.66%
2024/07/291198.0000.00198.001412.42%
2024/07/2600.003198.00197.50-340-7.34%
2024/07/2300.003198.67198.50-340-7.44%
2024/07/2200.005198.80198.50-541-12.18%
2024/07/1800.001200.50200.00-142-2.37%
2024/07/1700.001200.50200.00-144-2.24%
2024/07/1600.003200.50200.00-345-6.57%
2024/07/1100.001199.50200.00-147-2.11%
2024/07/102199.7500.00199.002484.09%
2024/07/092200.2500.00200.002484.14%
2024/07/081201.0000.00200.501472.10%
2024/07/052200.7500.00201.002474.17%
2024/07/041201.0000.00201.001482.05%
2024/07/031201.0000.00201.501492.01%
2024/07/021200.5000.00201.001501.98%
2024/07/011201.0000.00200.501501.99%
2024/06/281201.5000.00200.501502.00%
2024/06/261201.0000.00201.001501.99%
2024/06/251201.5000.00200.501502.00%
2024/06/241201.0000.00201.001501.98%
2024/06/211200.5000.00201.001511.95%
2024/06/201201.5000.00201.001531.88%
2024/06/191201.502202.00201.50-153-1.85%
2024/06/181201.0000.00202.001541.83%
2024/06/171201.0000.00201.001551.80%
2024/06/141200.503200.83201.00-256-3.52%
2024/06/131201.004201.00200.50-357-5.20%
2024/06/121201.002201.00201.00-159-1.67%
2024/06/111201.5000.00201.001601.64%
2024/06/071201.002201.50201.50-160-1.64%
2024/06/061201.007201.29201.00-661-9.76%
2024/06/051200.5018201.00201.00-1761-27.54%
2024/06/046.1200.9324200.88200.50-17.963-28.32%
2024/05/312201.2500.00202.002633.16%
2024/05/302201.5000.00201.002633.15%
2024/05/294201.7500.00202.504646.24%
2024/05/281201.5000.00201.501641.55%
2024/05/2700.001201.50201.50-165-1.53%
2024/05/2200.001201.00201.00-167-1.48%
2024/05/2100.002.6201.00200.50-2.667-3.85%
2024/05/1600.0010200.60201.00-1068-14.63%
2024/05/1500.0032200.03200.00-3269-46.35%
數字 相關文章
數字 相關影音