• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    34張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐祥-KY (5288)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213192.831193.00193.0021261.59%
2024/11/201192.502192.25193.50-1126-0.79%
2024/11/195191.903192.33192.5021261.58%
2024/11/1800.001191.00191.00-1126-0.79%
2024/11/157191.863192.33190.5041273.15%
2024/11/1300.004195.13195.00-4127-3.14%
2024/11/1200.002195.50195.00-2127-1.57%
2024/11/1100.001197.00197.00-1127-0.79%
2024/11/0800.001197.00197.00-1126-0.79%
2024/11/0700.003199.00198.00-3126-2.36%
2024/11/0600.002198.25197.00-2126-1.58%
2024/11/056195.833197.00195.5031242.42%
2024/11/041198.5014200.61199.00-13123-10.56%
2024/11/012201.0013204.54203.50-11121-9.06%
2024/10/3014210.8612213.21209.5021181.69%
2024/10/292211.751214.00215.0011140.87%
2024/10/2800.001218.50217.50-1113-0.88%
2024/10/2410221.551221.00221.0091127.99%
2024/10/231220.005220.60219.00-4112-3.56%
2024/10/221222.002226.25224.50-1112-0.89%
2024/10/218221.063225.17226.5051124.44%
2024/10/1800.007230.43228.00-7111-6.30%
2024/10/177231.0011233.09230.50-4109-3.66%
2024/10/161227.006224.67225.00-5107-4.65%
2024/10/155226.2011223.14228.00-6107-5.58%
2024/10/144213.889214.83216.00-5103-4.81%
2024/10/1100.0020215.18215.00-20101-19.78%
2024/10/0910216.757219.57214.003973.07%
2024/10/0817229.718228.63227.009929.75%
2024/10/0751233.8510234.50234.00418746.97%
2024/10/047230.869230.28231.50-275-2.65%
2024/10/011210.006204.33210.50-559-8.37%
2024/09/305190.802189.00191.503535.63%
2024/09/274190.8800.00190.004537.54%
2024/09/2600.001192.50192.50-149-2.03%
2024/09/251194.001193.00193.000480.00%
2024/09/242193.0000.00192.002484.17%
2024/09/231196.501194.50194.500470.00%
2024/09/202194.752194.00193.500470.00%
2024/09/191194.0000.00192.501472.11%
2024/09/1800.003191.00191.00-347-6.29%
2024/09/1600.001191.50192.00-147-2.09%
2024/09/133190.001193.00190.002474.17%
2024/09/122193.5000.00193.002474.25%
2024/09/114191.001193.50191.003476.35%
2024/09/1000.0022196.14195.00-2247-46.74%
2024/09/0900.003197.33197.50-347-6.28%
2024/09/0600.001198.00200.50-148-2.08%
2024/09/051200.002198.00198.00-151-1.95%
2024/09/041199.009199.11199.00-854-14.56%
2024/09/023201.6700.00201.503605.00%
2024/08/301201.5000.00201.501601.64%
2024/08/291202.0000.00201.501641.55%
2024/08/281202.001202.50202.000660.00%
2024/08/2600.001202.00203.00-170-1.42%
2024/08/232202.501201.50203.501711.39%
2024/08/221202.501202.50202.500730.00%
2024/08/212202.251202.50202.501771.29%
2024/08/201202.001201.50202.000770.00%
2024/08/192202.5000.00202.502772.58%
2024/08/162204.7500.00203.502782.56%
2024/08/152207.5000.00205.002782.56%
2024/08/142213.2500.00214.002762.61%
2024/08/121212.001213.00213.000810.00%
2024/08/092215.501213.00213.001821.21%
2024/08/081215.0000.00216.001811.22%
2024/08/063200.5000.00199.003823.65%
2024/08/051201.003200.33199.00-282-2.42%
2024/08/0200.005210.50209.00-581-6.12%
2024/08/013214.332216.00216.001811.23%
2024/07/311209.5000.00209.501811.23%
2024/07/302210.5000.00211.002812.44%
2024/07/291211.501211.50211.500820.00%
2024/07/235212.5000.00212.005816.14%
2024/07/226207.751206.50209.005816.16%
2024/07/193209.834210.50209.50-179-1.26%
2024/07/181211.001210.50212.000790.00%
2024/07/173212.6700.00211.503803.73%
2024/07/169211.941213.00213.008809.99%
2024/07/152212.0000.00211.002792.51%
2024/07/1100.002215.00213.00-279-2.50%
2024/07/042206.2500.00205.002812.46%
2024/07/0100.001207.00207.00-182-1.22%
2024/06/281206.003206.17205.50-283-2.38%
2024/06/2700.004204.63205.00-484-4.72%
2024/06/265206.003205.83205.002852.35%
2024/06/253204.002202.75201.501851.17%
2024/06/2400.001202.50202.50-185-1.16%
2024/06/211203.506.6204.36205.00-5.686-6.46%
2024/06/202205.754204.50206.00-287-2.28%
2024/06/1900.003205.00205.00-390-3.31%
2024/06/1700.005204.80205.50-594-5.28%
2024/06/141202.502.3203.71204.00-1.393-1.42%
2024/06/136203.0000.00204.506956.30%
2024/06/125202.0031203.60206.00-2694-27.48%
2024/06/1100.002206.50205.00-293-2.14%
2024/06/072209.003208.33211.50-190-1.11%
2024/06/068206.7524210.69205.00-1689-17.92%
2024/06/0500.004213.00215.00-484-4.74%
2024/06/043212.179213.83210.00-685-7.04%
2024/06/0300.0016218.06216.50-1682-19.40%
2024/05/314222.888223.13223.50-480-4.97%
2024/05/3018220.473222.33225.00158018.65%
2024/05/299216.784219.00220.005776.48%
2024/05/2822216.9100.00218.50227728.51%
2024/05/271215.0000.00215.001741.34%
2024/05/2300.001209.50210.00-172-1.38%
2024/05/221211.0000.00211.001721.37%
2024/05/2100.001203.00208.00-172-1.38%
2024/05/202205.003207.17205.00-172-1.38%
2024/05/175201.8000.00209.005717.02%
2024/05/164197.3800.00198.004665.97%
2024/05/151194.501197.00197.500660.00%
2024/05/1400.0020193.50194.00-2065-30.71%
2024/05/1300.002193.25194.50-264-3.09%
2024/05/101195.5000.00195.501641.55%
2024/05/0800.001192.50193.50-161-1.64%
2024/05/061193.501193.00194.500600.00%
2024/05/0300.001195.50193.50-160-1.65%
2024/05/024192.001196.50196.503605.00%
2024/04/306193.4200.00194.0065910.04%
2024/04/2600.003190.00190.00-359-5.03%
2024/04/2400.002190.25190.00-260-3.32%
2024/04/2200.008190.94190.00-860-13.16%
2024/04/191191.505190.80193.00-461-6.50%
2024/04/1800.002193.00194.00-262-3.18%
2024/04/176191.752191.50193.504646.18%
2024/04/1600.0015190.10189.00-1565-23.02%
2024/04/1500.004192.75192.50-463-6.30%
2024/04/1200.004192.63193.00-464-6.25%
2024/04/111192.502193.00193.00-164-1.56%
2024/04/105193.003194.00193.502643.09%
2024/04/092194.0000.00194.002633.15%
2024/04/0800.002197.00197.00-262-3.22%
2024/04/0300.002196.25197.00-262-3.22%
2024/04/024195.1300.00194.004626.37%
2024/03/2900.001195.50195.50-163-1.59%
2024/03/281197.501197.50197.500630.00%
2024/03/275198.001196.50199.504626.44%
2024/03/263197.172199.50197.501621.60%
2024/03/2500.0010198.15199.00-1061-16.34%
2024/03/229195.891194.00198.0085913.42%
2024/03/2100.007192.93192.50-755-12.54%
2024/03/2013190.381192.00193.00125421.86%
2024/03/1900.004188.25186.00-451-7.73%
2024/03/189188.2800.00188.0095017.76%
2024/03/1500.004184.50184.50-448-8.30%
2024/03/1412185.2100.00187.50124824.53%
2024/03/134182.752182.25182.502474.18%
2024/03/1200.001182.00182.00-147-2.10%
2024/03/112178.5000.00179.502474.24%
2024/03/0800.004179.38179.50-446-8.53%
2024/03/074180.251180.00180.003456.63%
2024/03/064180.881181.50181.503446.68%
2024/03/0400.001184.00183.50-144-2.25%
2024/03/011183.501183.50183.500430.00%
2024/02/261176.501175.00176.000400.00%
2024/02/235175.901174.50175.004409.92%
2024/02/1900.001178.00179.00-138-2.60%
2024/02/1500.002177.00177.50-238-5.23%
2024/02/021174.5000.00174.501382.60%
2024/01/191172.504171.50171.50-340-7.32%
2024/01/1700.004171.75171.00-440-9.92%
2024/01/1600.006172.92173.00-639-15.33%
2024/01/121172.505172.50172.50-438-10.50%
2023/12/2700.001184.00184.50-131-3.18%
2023/12/2600.001185.50184.50-130-3.23%
2023/12/212177.2500.00177.002296.89%
2023/12/205177.4000.00178.0052817.75%
2023/12/153178.6700.00179.0032910.31%
2023/11/281178.5000.00178.001293.43%
2023/11/221177.5000.00177.501293.45%
2023/11/211176.0000.00177.501283.49%
2023/11/203177.6700.00178.0032810.56%
2023/11/1723177.8300.00178.00232880.75%
2023/11/165178.4000.00178.0052817.71%
2023/11/156177.5800.00178.5062821.02%
2023/11/0100.0010177.70177.00-1033-29.43%
2023/10/201173.5000.00172.501462.13%
2023/10/1800.001172.50173.50-156-1.76%
2023/10/121174.0000.00174.001711.40%
2023/10/0400.003172.83173.50-372-4.13%
2023/10/0300.001175.00173.50-174-1.34%
2023/09/282171.2500.00171.002762.61%
2023/09/272171.501172.00172.001781.28%
2023/09/261171.0000.00171.001781.28%
2023/09/251172.5000.00173.001781.27%
2023/09/211174.001174.00173.500820.00%
2023/09/181175.0000.00175.001861.16%
2023/09/1500.001176.00175.50-186-1.16%
2023/09/133174.6700.00174.503883.40%
2023/08/3100.001172.50171.50-191-1.10%
2023/08/2400.001172.50172.00-194-1.06%
2023/08/2200.001169.50169.00-196-1.04%
2023/08/1600.008170.06169.50-899-8.06%
2023/08/151172.501172.00172.0001050.00%
2023/08/1400.001170.00170.00-1108-0.92%
2023/08/1100.001174.00174.00-1115-0.87%
2023/08/0900.001184.50184.50-1116-0.86%
2023/08/0200.001177.00177.00-1125-0.79%
2023/08/0100.002181.00181.00-2125-1.60%
2023/07/3100.001179.50179.50-1125-0.80%
2023/07/2800.001178.50178.50-1125-0.80%
2023/07/275175.102177.50175.5031242.42%
2023/07/262177.0000.00176.5021171.71%
2023/07/256177.7500.00178.5061165.16%
2023/07/243176.004176.75178.00-1113-0.88%
2023/07/2100.001177.50178.50-1107-0.93%
2023/07/2000.001179.50179.50-1105-0.95%
2023/07/1900.002180.50180.00-299-2.00%
2023/07/1800.003181.33183.50-399-3.01%
2023/07/1700.001183.00183.00-197-1.03%
2023/07/141184.002184.00185.00-197-1.03%
2023/07/1300.001185.50186.50-196-1.03%
2023/07/1200.003184.83186.50-396-3.10%
2023/07/1100.002183.50183.50-296-2.07%
2023/07/1000.005183.70184.50-596-5.17%
2023/07/061189.002189.00189.00-194-1.06%
2023/07/0400.001192.00192.00-192-1.08%
2023/07/0300.002189.00188.50-293-2.15%
2023/06/285184.2000.00185.005905.50%
2023/06/2700.001188.00188.00-191-1.10%
2023/06/201188.0000.00188.001921.08%
2023/06/191187.5000.00187.501921.08%
2023/06/1600.001188.50189.00-192-1.09%
2023/06/151191.0000.00191.001911.09%
2023/06/145189.7000.00191.005935.32%
2023/06/122194.501194.50194.501951.05%
2023/06/093198.5000.00198.003973.07%
2023/06/052199.501199.00199.0011030.96%
2023/06/021195.0000.00195.0011030.96%
2023/05/3100.001195.50195.50-1119-0.84%
2023/05/304192.6300.00193.0041193.34%
2023/05/291195.0000.00194.5011200.83%
2023/05/2600.004192.00192.50-4120-3.32%
2023/05/2500.004193.13192.50-4120-3.33%
2023/05/242191.252192.00191.5001200.00%
2023/05/233195.833196.17195.0001190.00%
2023/05/222195.501198.00198.5011190.84%
2023/05/1914198.549197.28195.5051174.26%
2023/05/181195.0014194.54196.00-13110-11.78%
2023/05/1716192.4114192.00194.5021081.85%
2023/05/161181.003184.67188.00-2100-1.98%
2023/05/153183.175184.10182.50-299-2.01%
2023/05/126179.001179.00185.005995.01%
2023/05/1100.008179.88178.00-897-8.17%
2023/05/1027183.3700.00182.50279528.15%
2023/04/2800.001177.50178.00-195-1.05%
2023/04/271172.5000.00173.501951.05%
2023/04/263170.671171.00171.502962.08%
2023/04/2500.001171.50170.00-196-1.04%
2023/04/241172.0000.00172.501971.03%
2023/04/217171.438172.63170.00-197-1.02%
2023/04/2000.005174.20173.50-595-5.24%
2023/04/1900.0012177.17177.00-1295-12.55%
2023/04/0700.002180.75179.50-2104-1.91%
2023/04/062182.007180.93180.50-5104-4.77%
2023/03/312181.2500.00180.0021051.90%
2023/03/3000.001181.50180.00-1106-0.94%
2023/03/294181.133182.67181.0011070.93%
2023/03/289182.502181.50182.5071116.27%
2023/03/2400.001181.00181.00-1115-0.87%
2023/03/221175.5000.00176.0011150.86%
2023/03/171172.501170.00173.0001220.00%
2023/03/161171.0015170.47169.00-14120-11.57%
2023/03/1500.004173.50172.00-4120-3.33%
2023/03/141173.5021172.79172.00-20120-16.62%
2023/03/1315173.335177.10174.50101228.15%
2023/03/101177.502178.50178.50-1120-0.83%
2023/03/092186.001184.00183.0011200.83%
2023/03/081182.505182.60183.00-4120-3.31%
2023/03/063188.007186.21185.50-4119-3.33%
2023/03/0320182.553183.00185.001711315.02%
2023/03/027176.574176.50177.0031062.83%
2023/03/015177.3000.00176.0051064.71%
2023/02/241178.005176.40176.00-4108-3.67%
2023/02/233177.8300.00178.0031092.74%
2023/02/2200.001174.50175.50-1111-0.90%
2023/02/211175.0000.00175.0011170.85%
2023/02/201173.002174.50174.50-1117-0.85%
2023/02/171175.5000.00175.0011200.83%
2023/02/1600.004176.38176.00-4124-3.20%
2023/02/153173.508175.06175.50-5131-3.80%
2023/02/1400.003175.00175.00-3132-2.27%
2023/02/131178.005176.70176.00-4135-2.96%
2023/02/101181.5000.00181.0011340.75%
2023/02/0900.001179.50179.50-1133-0.75%
2023/02/083180.3300.00179.0031362.19%
2023/02/063178.832179.00179.0011430.70%
2023/02/033179.503179.17179.5001440.00%
2023/02/022177.505178.50178.00-3143-2.08%
2023/02/018174.258174.50176.0001440.00%
2023/01/311171.506171.50171.50-5144-3.45%
2023/01/304170.385171.50171.50-1146-0.68%
2023/01/171168.003168.50168.00-2147-1.36%
2023/01/1600.001166.00166.00-1147-0.68%
2023/01/132166.751167.50166.0011500.66%
2023/01/129167.7200.00165.0091545.82%
2023/01/111168.003170.00169.00-2154-1.29%
2023/01/103170.833171.50171.5001560.00%
2023/01/091170.001170.00170.0001600.00%
2023/01/066167.5000.00168.0061653.62%
2023/01/0400.003165.67167.00-3178-1.68%
2023/01/032167.503167.00165.00-1179-0.56%
2022/12/301164.0017163.32164.00-16178-8.94%
2022/12/291157.501154.00157.0001780.00%
2022/12/282156.001155.50155.0011820.55%
2022/12/272156.502156.50157.5001910.00%
2022/12/2600.001157.00156.50-1192-0.52%
2022/12/231154.502156.50156.00-1200-0.50%
2022/12/221156.506157.75158.50-5204-2.45%
2022/12/215154.805156.10156.5002050.00%
2022/12/201155.008156.69155.50-7206-3.38%
2022/12/199158.783158.00160.5062042.94%
2022/12/1614162.2916161.53160.50-2205-0.97%
2022/12/151167.001168.50165.0002040.00%
2022/12/143167.501167.50167.5022040.98%
2022/12/131164.505167.50167.00-4205-1.95%
2022/12/122171.003172.33170.50-1199-0.50%
2022/12/0900.002174.75174.00-2199-1.00%
2022/12/073173.332173.50175.0012080.48%
2022/12/0600.001174.00173.50-1213-0.47%
2022/12/057172.718176.00176.00-1213-0.47%
2022/12/021170.5000.00172.0012080.48%
2022/12/011172.0000.00170.5012080.48%
2022/11/302170.7500.00171.0022070.96%
2022/11/294169.6300.00170.0042071.92%
2022/11/242169.2500.00169.0022080.96%
2022/11/223163.502164.75163.5012080.48%
2022/11/181166.001169.00165.5002040.00%
2022/11/177173.716173.50171.5012010.50%
2022/11/161168.0000.00167.0011960.51%
2022/11/154168.0000.00168.0041962.04%
2022/11/148166.691167.00167.5071943.61%
2022/11/115169.707168.36166.50-2190-1.05%
2022/11/101167.507165.57165.50-6189-3.16%
2022/11/0400.004161.38162.50-4186-2.14%
2022/11/031162.003163.83162.00-2184-1.09%
2022/11/0200.002168.00170.00-2180-1.11%
2022/11/013170.502168.00170.5011790.56%
2022/10/281166.004165.38163.00-3181-1.65%
2022/10/276162.926164.83166.5001800.00%
2022/10/266162.1700.00161.5061783.36%
2022/10/251168.507163.71161.00-6176-3.39%
2022/10/242169.501168.50168.5011740.57%
2022/10/214163.0013163.69165.50-9174-5.17%
2022/10/2000.0011167.09166.00-11171-6.42%
2022/10/1900.004173.13172.00-4167-2.39%
2022/10/1814174.6100.00175.00141658.43%
2022/10/1710169.554170.13170.5061633.67%
2022/10/1411177.599177.78176.0021581.26%
2022/10/1314175.756183.50174.0081525.23%
2022/10/1211187.5500.00187.00111457.58%
2022/10/113179.676179.42181.00-3138-2.17%
2022/10/073183.5000.00185.0031362.20%
2022/10/0600.006182.83182.50-6134-4.45%
2022/10/051182.007183.86183.50-6130-4.59%
2022/10/0413182.739179.78184.0041263.16%
2022/10/0300.003174.33176.00-3117-2.55%
2022/09/308171.6910173.75174.00-2116-1.72%
2022/09/2924169.331166.50171.002310821.12%
2022/09/284163.3815164.27162.00-11104-10.55%
2022/09/277167.6400.00169.5071016.87%
2022/09/264169.5010166.65166.00-6100-6.00%
2022/09/2311169.095169.00168.506986.08%
2022/09/2210164.454163.50165.506956.26%
2022/09/2100.001169.00167.00-193-1.07%
2022/09/202170.5000.00171.002922.17%
2022/09/194168.382169.75168.502952.10%
2022/09/161170.502168.50169.00-197-1.02%
2022/09/155170.8013172.42169.00-898-8.11%
2022/09/1411173.0910172.90174.001951.04%
2022/09/1319174.8200.00175.50199020.98%
2022/09/123166.5000.00167.003853.52%
2022/09/073165.503165.00166.500870.00%
2022/09/062164.7500.00164.002882.25%
2022/09/0500.006165.08164.00-691-6.58%
2022/09/0200.008165.06165.50-892-8.70%
2022/09/0100.009162.78163.50-995-9.46%
2022/08/3100.001166.00168.00-1103-0.97%
2022/08/302163.501163.50164.0011010.98%
2022/08/293162.506162.00162.00-3101-2.95%
2022/08/2600.006163.42164.00-6101-5.94%
2022/08/2500.002160.25161.00-2100-2.00%
2022/08/2400.002157.25157.00-2100-2.00%
2022/08/231158.5000.00157.5011001.00%
2022/08/221159.001161.50159.0001020.00%
2022/08/1900.003163.00162.00-3102-2.93%
2022/08/182163.001164.00162.5011000.99%
2022/08/1713164.883163.67163.50101009.92%
2022/08/1200.007157.43158.00-797-7.21%
2022/08/113156.3325156.98158.00-2297-22.45%
2022/08/1000.001154.50155.00-194-1.05%
2022/08/096153.1700.00154.506946.36%
2022/08/081151.008151.81152.00-793-7.51%
2022/08/051147.503149.50149.50-292-2.16%
2022/08/0400.0013145.19146.50-1392-14.01%
2022/08/0300.004148.25147.50-489-4.47%
2022/08/0200.002150.75150.00-288-2.26%
2022/07/2900.001153.00153.50-188-1.13%
2022/07/285153.002152.50153.003893.37%
2022/07/271148.502149.00152.00-188-1.13%
2022/07/2600.0036151.03152.00-3689-40.44%
2022/07/2500.005151.40152.00-588-5.65%
2022/07/2200.005152.20151.50-588-5.67%
2022/07/2100.002155.75153.00-288-2.26%
2022/07/2000.002154.75155.00-289-2.25%
2022/07/1800.001155.00155.00-189-1.12%
2022/07/1500.001153.00154.00-189-1.12%
2022/07/1300.001152.50151.00-188-1.13%
2022/07/1200.001149.50149.00-188-1.13%
2022/07/081158.0000.00157.501881.13%
2022/07/072153.005155.10155.50-388-3.40%
2022/07/061155.501159.50155.000880.00%
2022/07/052158.259158.06159.50-788-7.87%
2022/07/0400.002157.75156.50-288-2.27%
2022/07/0100.006160.58158.50-687-6.85%
2022/06/309165.893167.17166.006866.95%
2022/06/285172.105173.90175.000840.00%
2022/06/274175.254176.88174.000830.00%
2022/06/2426170.331172.00173.00257931.26%
2022/06/2320164.8800.00165.50207725.75%
2022/06/2222166.802169.50166.50207625.99%
2022/06/215171.0000.00171.005756.62%
2022/06/202170.751170.00169.001741.35%
2022/06/174168.883168.17169.501731.36%
2022/06/1627171.931173.00170.00267136.14%
2022/06/1515171.103171.00171.50126917.22%
2022/06/142170.7500.00172.502682.91%
2022/06/134168.251167.50168.503664.52%
2022/06/105165.3035167.51168.00-3064-46.56%
2022/06/0916160.384163.25163.50126019.86%
2022/06/0700.001153.00152.50-151-1.95%
2022/06/021152.0000.00152.001521.89%
2022/06/0100.005153.20153.00-555-9.00%
2022/05/301152.001155.00152.500550.00%
2022/05/271152.5000.00152.001521.89%
2022/05/251152.0000.00152.001531.88%
2022/05/241150.5000.00151.501531.87%
2022/05/232151.752151.00152.000520.00%
2022/05/203152.002151.75151.501531.89%
2022/05/194149.0012149.00149.00-853-14.97%
2022/05/183149.0000.00149.503525.73%
2022/05/1600.001147.50147.50-153-1.87%
2022/05/132145.002144.50145.000550.00%
2022/05/121141.002147.25145.50-155-1.82%
2022/05/113147.1700.00149.003555.42%
2022/05/1000.001148.50149.50-154-1.82%
2022/05/0900.003147.50147.00-355-5.42%
2022/05/0600.004149.88149.50-455-7.19%
2022/05/0500.002151.25151.00-255-3.60%
2022/05/0400.002151.75151.00-255-3.63%
2022/05/032152.502152.25152.000550.00%
2022/04/2900.002152.25151.50-254-3.65%
2022/04/2800.001151.00151.00-154-1.83%
2022/04/2700.004150.50149.50-454-7.30%
2022/04/2600.001152.50152.50-153-1.85%
2022/04/252153.0000.00153.502533.72%
2022/04/2200.001154.00153.50-153-1.88%
2022/04/1900.001153.00153.00-154-1.85%
2022/04/1800.001153.00152.00-156-1.78%
2022/04/1400.001152.50154.50-157-1.72%
2022/04/122152.0000.00152.002583.45%
2022/04/1100.003151.83151.50-358-5.15%
2022/04/083149.5000.00151.003575.21%
2022/04/0600.001149.50149.50-162-1.61%
2022/03/291151.5000.00152.001651.52%
2022/03/2800.004154.88153.00-465-6.12%
2022/03/252154.252152.00153.000630.00%
2022/03/173148.5000.00150.503634.74%
2022/03/1600.001148.00147.50-163-1.58%
2022/03/1100.001148.00148.00-163-1.58%
2022/03/092143.5000.00144.002653.04%
2022/03/083143.503142.83143.500660.00%
2022/03/0700.001147.00145.50-166-1.50%
2022/03/026148.0000.00150.506669.00%
2022/03/011150.5000.00151.001661.51%
2022/02/2400.001153.50151.00-167-1.47%
2022/02/213153.673154.17156.000670.00%
2022/02/161154.0000.00156.501651.53%
2022/02/1500.006158.08154.00-664-9.31%
2022/02/141152.0000.00152.001621.60%
2022/02/112154.752154.00154.500630.00%
2022/02/102153.5000.00154.502623.18%
2022/02/0700.003150.00150.00-364-4.62%
2022/01/262148.5000.00148.502672.98%
2022/01/252147.5000.00148.502682.91%
2022/01/241148.003147.00148.50-269-2.87%
2022/01/2000.001148.00148.00-169-1.43%
2022/01/192148.501149.50148.501711.41%
2022/01/182148.501147.50149.501731.36%
2022/01/171148.0000.00148.001771.30%
2022/01/131149.001147.50149.000800.00%
2022/01/122147.252148.75147.000810.00%
2022/01/113147.338148.94148.00-580-6.23%
2022/01/1010153.251152.00154.0097811.42%
2022/01/074151.632150.75152.502782.55%
2022/01/064150.131151.50150.003803.73%
2022/01/051153.003152.50153.00-280-2.50%
2022/01/043151.831151.50152.002792.50%
2022/01/0300.002152.00151.50-280-2.49%
2021/12/302150.505152.50151.50-381-3.67%
2021/12/2912150.677154.07153.505816.16%
2021/12/2814144.506145.08144.0087710.38%
2021/12/272146.5000.00144.002742.70%
2021/12/2300.002147.50148.50-277-2.59%
2021/12/211145.0000.00146.501781.27%
2021/12/2000.001144.50144.00-178-1.27%
2021/12/1700.002147.00146.00-279-2.51%
2021/12/1600.004148.38147.00-479-5.02%
2021/12/1500.007147.36147.00-780-8.72%
2021/12/1400.004151.88150.50-480-4.94%
2021/12/1300.004156.25154.50-480-4.94%
2021/12/1021153.129154.00153.00128114.78%
2021/12/091150.501150.00150.000800.00%
2021/12/085150.003149.50150.002812.44%
2021/12/072145.5000.00146.002812.45%
2021/12/066142.424142.00145.002822.44%
2021/12/0313141.0400.00141.50138115.93%
2021/12/026143.002142.50141.004804.97%
2021/12/014142.2510141.85143.50-679-7.53%
2021/11/3030144.351144.50144.50297737.29%
2021/11/293144.8300.00145.503753.96%
2021/11/261145.5000.00145.001761.31%
2021/11/2400.0012147.21147.00-1276-15.59%
2021/11/2300.002149.50149.50-276-2.62%
2021/11/2200.001150.00150.00-176-1.31%
2021/11/171150.005149.60151.00-477-5.17%
2021/11/1200.001148.50148.50-180-1.24%
2021/11/112150.002149.50150.000810.00%
2021/11/1000.002151.00151.00-283-2.39%
2021/11/092156.0000.00154.002832.39%
2021/11/081155.501153.50156.000830.00%
2021/11/054153.502157.00156.502842.36%
2021/11/042159.002158.00160.000830.00%
2021/11/031155.007158.07158.50-683-7.17%
2021/11/023153.672158.00155.501831.20%
2021/11/018152.631154.00152.507828.50%
2021/10/292155.001158.50155.501841.19%
2021/10/266160.8300.00161.506847.09%
2021/10/252160.0000.00160.002822.43%
2021/10/2100.002152.75154.00-281-2.46%
2021/10/201144.502146.00148.50-180-1.25%
2021/10/1900.003143.00144.50-379-3.78%
2021/10/181142.006144.17142.50-580-6.22%
2021/10/151135.006139.25142.00-583-5.97%
2021/10/143139.1724139.50134.00-2185-24.57%
2021/10/1300.002132.75132.50-283-2.39%
2021/10/1200.001133.00133.50-185-1.17%
2021/10/0810132.354132.75135.006876.86%
2021/10/073131.336130.92131.00-389-3.34%
2021/10/0600.005130.10129.50-590-5.52%
2021/10/052132.0000.00131.502912.18%
2021/10/042131.503132.50130.50-193-1.07%
2021/10/019132.3312130.96131.50-394-3.17%
2021/09/302131.5000.00133.002952.10%
2021/09/296130.6700.00129.506956.29%
2021/09/2400.001134.50134.00-1101-0.98%
2021/09/232137.0000.00136.0021021.95%
2021/09/2200.002137.50136.00-2104-1.92%
2021/09/1700.0011139.55138.50-11107-10.21%
2021/09/1600.002140.25139.00-2111-1.79%
2021/09/1500.0010140.55141.50-10121-8.26%
2021/09/143142.504141.75141.50-1131-0.76%
2021/09/138145.443142.33142.0051343.71%
2021/09/101145.501145.00145.0001350.00%
2021/09/0900.004144.75145.00-4135-2.95%
2021/09/0600.002146.50146.50-2139-1.44%
2021/09/0200.005147.70147.50-5144-3.47%
2021/09/012147.503147.33148.00-1144-0.69%
2021/08/3100.003148.17147.50-3143-2.09%
2021/08/271147.505147.50148.00-4143-2.78%
2021/08/2616148.504148.00150.00121438.35%
2021/08/254143.009144.17145.50-5145-3.44%
2021/08/207143.213143.17143.0041462.74%
2021/08/193141.837142.93142.00-4147-2.71%
2021/08/186147.678144.75147.50-2147-1.36%
2021/08/171147.003145.83146.00-2147-1.36%
2021/08/1600.0016146.97147.00-16146-10.92%
2021/08/133150.503150.00150.0001440.00%
2021/08/1113150.001150.00150.00121458.23%
2021/08/1000.001153.50152.00-1145-0.69%
2021/08/095157.4011157.00155.00-6151-3.97%
2021/08/064158.381158.00158.5031521.97%
2021/08/052160.2500.00158.5021541.30%
2021/08/041159.0014160.18158.00-13160-8.10%
2021/08/032158.7510158.90158.50-8159-5.00%
2021/08/029156.675158.30159.0041592.50%
2021/07/305156.002154.50154.5031621.85%
2021/07/291153.0000.00155.0011630.61%
2021/07/2813150.693152.67151.50101646.06%
2021/07/2700.0013157.77154.00-13166-7.80%
2021/07/262157.502158.50159.0001770.00%
2021/07/2300.006161.50157.00-6178-3.36%
2021/07/222158.0010160.55161.00-8182-4.38%
2021/07/217154.071157.50155.0061903.15%
2021/07/201156.002155.25155.00-1189-0.53%
2021/07/1618165.032164.50164.00161898.43%
2021/07/1574164.682161.50167.007219037.85%
2021/07/1437159.9910162.90159.002719114.06%
2021/07/131168.5024167.69166.50-23190-12.09%
2021/07/125168.002171.75169.0031911.57%
2021/07/094172.0000.00173.5041932.07%
2021/07/085174.506174.25174.00-1195-0.51%
2021/07/076171.332173.00173.5041962.04%
2021/07/064168.7500.00169.5041952.05%
2021/07/057171.719172.44168.50-2194-1.03%
2021/07/028169.0600.00171.5081934.14%
2021/07/014167.635170.20167.50-1194-0.52%
2021/06/306168.335167.60167.5011910.52%
2021/06/294169.505169.60172.00-1191-0.52%
2021/06/2826168.524171.63171.502219011.53%
2021/06/2526172.529171.50170.00171879.07%
2021/06/2423171.6329171.90174.00-6184-3.26%
2021/06/2344164.3237169.62168.5071753.98%
2021/06/2219155.631157.50157.501816510.87%
2021/06/2110152.402152.00153.0081624.91%
2021/06/182154.0000.00154.0021631.23%
2021/06/172150.251152.50153.5011630.61%
2021/06/164152.752152.50152.0021641.21%
2021/06/153152.006152.67152.00-3165-1.81%
2021/06/112142.5015144.30146.00-13172-7.54%
2021/06/104142.0017140.79141.50-13171-7.59%
2021/06/098138.253137.00137.0051742.87%
2021/06/0700.002136.25137.50-2179-1.12%
2021/06/0400.003137.83138.00-3182-1.65%
2021/06/0300.002138.50139.00-2183-1.09%
2021/06/025138.001141.50139.5041832.18%
2021/06/017141.072138.00142.0051812.75%
2021/05/3100.003139.00138.00-3183-1.63%
2021/05/281138.505138.20138.50-4188-2.12%
2021/05/271137.508137.00137.00-7198-3.53%
2021/05/252138.0022141.68141.50-20203-9.80%
2021/05/242137.0000.00136.0022080.96%
2021/05/212139.253137.00137.50-1209-0.48%
2021/05/204135.0025136.00136.00-21211-9.93%
2021/05/1900.007137.79138.00-7212-3.29%
2021/05/181139.506139.58140.50-5214-2.33%
2021/05/1744131.4525132.56132.00192158.82%
2021/05/148140.1315140.60138.00-7210-3.32%
2021/05/1357144.353143.33142.005420925.79%
2021/05/1211141.6433142.71140.00-22208-10.58%
2021/05/1113147.6215149.33149.00-2209-0.96%
2021/05/103153.832153.00152.0012110.47%
2021/05/076155.425156.20154.0012170.46%
2021/05/068156.1312158.33155.00-4223-1.79%
2021/05/052158.003156.67154.00-1231-0.43%
2021/05/0417153.1832157.38156.00-15234-6.39%
2021/05/0343161.5824160.31158.50192338.15%
2021/04/2900.0010155.10155.00-10222-4.50%
2021/04/2800.004154.75155.00-4220-1.81%
2021/04/2745151.584150.25154.004121818.78%
2021/04/265144.002144.00144.0032101.42%
2021/04/2310141.0500.00140.00102084.81%
2021/04/222143.004141.13138.00-2206-0.97%
2021/04/2100.008142.25142.00-8205-3.90%
2021/04/206140.3315142.30144.00-9203-4.42%
2021/04/197142.4321143.19142.00-14201-6.96%
2021/04/166144.8332143.52144.00-26199-13.02%
2021/04/1518139.2538140.14141.50-20196-10.15%
2021/04/1400.0031137.05137.50-31194-15.98%
2021/04/1300.002138.00138.50-2194-1.03%
2021/04/122136.505137.10137.50-3198-1.51%
2021/04/0900.002137.00136.50-2200-1.00%
2021/04/0800.005136.50137.00-5199-2.51%
2021/04/066137.085137.00137.5011990.50%
2021/04/0100.006138.25137.50-6199-3.01%
2021/03/312138.5000.00140.0021971.01%
2021/03/304138.635138.90139.00-1197-0.51%
2021/03/2900.0012140.17139.50-12197-6.08%
2021/03/2600.008138.50139.50-8196-4.07%
2021/03/2500.003136.83137.00-3196-1.53%
2021/03/243138.001139.00137.5021961.02%
2021/03/2300.001138.50138.50-1196-0.51%
2021/03/222139.009139.67139.00-7195-3.58%
2021/03/191142.005142.90142.00-4195-2.05%
2021/03/1800.0013144.08144.50-13195-6.64%
2021/03/1759142.3529142.59144.003019615.29%
2021/03/161141.001140.50137.5001880.00%
2021/03/1500.005136.10139.00-5188-2.66%
2021/03/123131.5022133.57134.50-19184-10.29%
2021/03/1139129.7300.00130.503918321.28%
2021/03/1011129.8200.00128.00111826.04%
2021/03/096131.834132.50133.0021801.11%
2021/03/0800.005134.60134.00-5181-2.76%
2021/03/0500.007133.14135.00-7181-3.87%
2021/03/0436135.068134.56134.502818015.50%
2021/03/0329133.5511132.14135.001817910.04%
2021/03/0278136.0300.00134.507817644.31%
2021/02/264132.754132.63132.5001660.00%
2021/02/2528135.217133.57134.502116512.70%
2021/02/242126.0024130.42131.00-22160-13.67%
2021/02/233125.1700.00125.5031561.92%
2021/02/221125.0000.00124.5011550.64%
2021/02/1900.001125.00123.50-1154-0.65%
2021/02/182125.5000.00125.5021531.30%
2021/02/176126.751126.50127.0051533.27%
2021/02/0500.001126.50126.00-1152-0.66%
2021/02/043124.001124.00125.5021531.30%
2021/02/032125.001126.00125.5011560.64%
2021/02/0200.0026129.44128.00-26159-16.27%
2021/02/019124.786126.67128.0031561.92%
2021/01/2900.0024127.25125.00-24153-15.62%
2021/01/2813123.7314126.21125.00-1151-0.66%
2021/01/2727122.065124.90124.502215614.09%
2021/01/2610117.702117.75117.0081465.47%
2021/01/254115.753116.83115.0011430.70%
2021/01/2110111.6000.00111.50101427.01%
2021/01/202111.004110.50110.00-2142-1.40%
2021/01/152113.5000.00112.5021401.42%
2021/01/132116.5000.00116.5021401.43%
2021/01/124114.5000.00115.0041392.87%
2021/01/1100.003114.67116.00-3138-2.16%
2021/01/0800.008114.00114.00-8139-5.74%
2021/01/072113.004113.50114.00-2140-1.42%
2021/01/066113.6720116.08112.50-14140-9.99%
2021/01/051115.5030116.18117.00-29137-21.15%
2020/12/314107.0000.00107.5041303.06%
2020/12/304106.5000.00107.5041303.07%
2020/12/251107.0000.00107.0011280.78%
2020/12/2412106.5000.00106.50121289.31%
2020/12/234106.131106.00106.5031282.34%
2020/12/221106.501106.50106.0001320.00%
2020/12/213107.0000.00107.0031352.22%
2020/12/188108.3800.00108.5081365.84%
2020/12/177108.3600.00109.0071385.04%
2020/12/161109.0000.00109.5011390.72%
2020/12/157107.1400.00106.5071404.98%
2020/12/145107.4000.00107.0051403.55%
2020/12/113108.0000.00107.5031422.11%
2020/12/103108.6700.00109.5031462.05%
2020/12/094109.5000.00110.0041462.72%
2020/12/044109.5000.00110.5041502.66%
2020/12/035109.5000.00108.5051493.34%
2020/12/0211109.6800.00108.50111547.13%
2020/12/0100.001109.50109.00-1161-0.62%
2020/11/3000.001109.50110.00-1164-0.61%
2020/11/272109.5000.00110.5021671.19%
2020/11/255109.5000.00109.5051802.77%
2020/11/242109.0000.00109.5021841.08%
2020/11/191106.5000.00107.0012200.45%
2020/11/181106.0000.00106.0012460.41%
2020/11/171105.0000.00105.0012720.37%
2020/11/1200.006104.33105.00-6326-1.84%
2020/11/112103.0000.00103.5023270.61%
2020/11/1018101.3700.00102.00183265.51%
2020/11/091103.0000.00102.5013250.31%
2020/11/0600.001102.50102.00-1324-0.31%
2020/11/0500.0012101.38101.00-12328-3.65%
2020/11/0410101.26499.20101.5063271.83%
2020/11/03294.65194.2094.3013170.31%
2020/11/0200.001095.0994.30-10319-3.13%
2020/10/3000.001994.8994.30-19326-5.81%
2020/10/29195.50995.2295.80-8326-2.45%
2020/10/28296.3000.0096.1023260.61%
2020/10/2700.00396.8397.00-3328-0.91%
2020/10/2600.00597.3296.50-5331-1.51%
2020/10/23397.4000.0097.3033360.89%
2020/10/211098.3500.0098.20103582.79%
2020/10/20198.10197.6098.1003840.00%
2020/10/1600.001098.2497.70-10415-2.41%
2020/10/15299.1500.0098.3024190.48%
2020/10/14499.23399.0099.0014180.24%
2020/10/13699.371799.1599.30-11420-2.62%
2020/10/12199.60399.6799.70-2421-0.47%
2020/10/08399.834100.35100.00-1421-0.24%
2020/10/07698.27299.0099.3044210.95%
2020/10/06797.60197.9097.3064231.42%
2020/10/05997.27197.4096.9084241.89%
2020/09/3000.00296.1596.50-2426-0.47%
2020/09/251196.481696.8995.00-5440-1.13%
2020/09/24998.943698.5297.60-27443-6.09%
2020/09/231100.502101.00100.50-1442-0.23%
2020/09/222101.5000.00101.5024400.45%
2020/09/2111104.1414103.00103.50-3439-0.68%
2020/09/189104.179104.22103.5004390.00%
2020/09/173104.333104.00104.0004400.00%
2020/09/162104.006104.50103.50-4441-0.91%
2020/09/1500.0026104.42103.00-26445-5.84%
2020/09/1400.006103.75103.50-6440-1.36%
2020/09/111104.505104.40103.50-4441-0.91%
2020/09/1011106.643107.33105.0084411.81%
2020/09/0912109.465109.40109.5074381.60%
2020/09/084111.503112.33110.5014390.23%
2020/09/075113.8013116.00111.00-8440-1.82%
2020/09/0442112.302112.00112.50404429.05%
2020/09/031114.008114.75114.00-7434-1.61%
2020/09/0233114.383114.67114.00304376.86%
2020/09/0193115.562115.50114.509143620.84%
2020/08/3142118.431119.00118.50414419.30%
2020/08/2818118.061120.00117.50174353.90%
2020/08/278116.255118.70118.0034340.69%
2020/08/262112.5011117.64117.00-9421-2.14%
2020/08/2513111.697113.36114.0064091.46%
2020/08/242113.504111.00112.50-2399-0.50%
2020/08/213108.5080106.62107.50-77375-20.51%
2020/08/2063100.0413102.00103.005035014.28%
2020/08/1917103.97116100.92102.00-99341-28.97% 大賣/
2020/08/185102.807104.43105.00-2313-0.64%
2020/08/1730102.621103.00103.00293089.39%
2020/08/144101.631102.00102.0033110.96%
2020/08/1312100.542102.75102.00103113.21%
2020/08/1234100.991101.50102.003331310.53%
2020/08/113101.032102.0099.4013110.32%
2020/08/101699.43198.50100.50153064.89%
2020/08/07298.10998.3098.60-7306-2.28%
2020/08/06197.60298.4097.40-1311-0.32%
2020/08/05895.55698.12100.0023150.63%
2020/08/04295.00695.0395.00-4332-1.20%
2020/08/0300.001195.0894.80-11344-3.20%
2020/07/31594.981595.2695.20-10350-2.85%
2020/07/3000.00195.5095.80-1351-0.28%
2020/07/29295.00494.4895.10-2365-0.55%
2020/07/28394.231896.6294.30-15365-4.11%
2020/07/27198.203899.6298.00-37361-10.22%
2020/07/2416102.22109105.80102.00-93358-25.95% 大賣/
2020/07/2316102.0640106.23109.50-24335-7.16%
2020/07/221100.00599.7899.80-4311-1.28%
2020/07/212199.9300.0099.70213116.74%
2020/07/20198.60298.1098.50-1313-0.32%
2020/07/17298.50298.3598.2003140.00%
2020/07/16498.15197.5098.3033170.95%
2020/07/15398.30197.5097.3023220.62%
2020/07/141997.95297.5097.80173255.22%
2020/07/13796.371296.0396.80-5326-1.53%
2020/07/1000.001295.8396.30-12333-3.60%
2020/07/09398.40898.0597.40-5336-1.49%
2020/07/08298.6500.0099.0023390.59%
2020/07/07499.102799.8099.30-23346-6.64%
2020/07/068100.31299.60101.0063471.73%
2020/07/031498.55498.1596.50103472.88%
2020/07/021396.4600.0095.90133573.63%
2020/07/0100.00195.8096.00-1358-0.28%
2020/06/3000.00895.2695.40-8360-2.22%
2020/06/2900.001194.1094.30-11362-3.04%
2020/06/24194.90994.4494.00-8364-2.20%
2020/06/231195.04594.8094.8063651.64%
2020/06/222295.841895.0995.0043651.09%
2020/06/1900.00397.1396.90-3360-0.83%
2020/06/18197.001196.6696.80-10359-2.78%
2020/06/17396.9700.0097.6033590.84%
2020/06/16697.2800.0097.9063601.67%
2020/06/1500.00996.2196.00-9361-2.49%
2020/06/12395.0300.0097.1033600.83%
2020/06/111100.503999.1797.70-38362-10.50%
2020/06/101104.0022103.73102.50-21356-5.89%
2020/06/091104.5025105.04104.50-24360-6.66%
2020/06/0800.0017103.26103.00-17358-4.74%
2020/06/0533103.142103.50103.50313568.71%
2020/06/042101.259101.0699.70-7345-2.03%
2020/06/032298.75398.8399.60193445.51%
2020/06/0200.00597.1896.80-5339-1.47%
2020/06/01197.001397.2297.00-12338-3.55%
2020/05/29195.501496.2495.80-13337-3.85%
2020/05/28798.79498.0596.7033360.89%
2020/05/27398.27698.6898.50-3335-0.89%
2020/05/264598.251100.0098.604433513.13%
2020/05/25296.90395.1097.20-1327-0.31%
2020/05/224997.041095.5095.003932412.03%
2020/05/214497.0000.0097.004431913.78%
2020/05/20595.54995.2195.60-4314-1.27%
2020/05/195194.68296.2096.504931215.70%
2020/05/181993.11292.7092.70173065.54%
2020/05/1500.002692.1292.70-26305-8.51%
2020/05/1400.001891.9792.30-18305-5.89%
2020/05/131292.2000.0092.50123023.97%
2020/05/124293.611093.8194.203229410.87%
2020/05/113193.939094.0993.00-59287-20.55%
2020/05/0852102.497101.64102.004526117.19%
2020/05/071499.881699.5199.50-2248-0.80%
2020/05/061198.13397.4798.3082413.32%
2020/05/05797.99175100.1997.30-168237-70.70% 大賣/鉅額交易
2020/05/04998.061798.2997.70-8222-3.60%
2020/04/307896.95797.0498.207121832.55%
2020/04/291895.48996.4794.8092124.24%
2020/04/284193.77193.0094.004020519.48%
2020/04/272291.60291.2592.00202079.62%
2020/04/24491.93991.3891.70-5203-2.46%
2020/04/232792.32192.5092.202620112.90%
2020/04/22592.68692.5393.20-1195-0.51%
2020/04/211693.612293.2992.60-6193-3.11%
2020/04/205694.89595.3495.105118727.13%
2020/04/171999.041399.2697.4061823.29%
2020/04/16299.302099.0899.60-18178-10.08%
2020/04/151399.701399.08101.0001760.00%
2020/04/14697.082096.9796.90-14167-8.37%
2020/04/13593.982095.7297.00-15167-8.98%
2020/04/10893.711194.0794.20-3161-1.86%
2020/04/092492.18792.0090.601715311.05%
2020/04/08689.381589.4692.20-9147-6.11%
2020/04/077683.671787.5189.205913942.38%
2020/04/061682.731082.4483.0061214.93%
2020/04/01883.7800.0084.0081196.72%
2020/03/31284.80985.5384.50-7116-6.01%
2020/03/30583.661183.8285.40-6113-5.29%
2020/03/271088.051687.9986.80-6110-5.45%
2020/03/26487.50887.8687.20-4105-3.79%
2020/03/251487.14286.8087.001210211.65%
2020/03/24984.04483.9584.8051004.99%
2020/03/23982.72383.1383.006996.02%
2020/03/201085.521187.5586.50-199-1.00%
2020/03/191284.94584.6683.007977.15%
2020/03/18693.05192.1092.105955.24%
2020/03/173093.94394.5093.50279428.68%
2020/03/161298.58699.6097.006906.62%
2020/03/139103.2817102.50101.50-888-9.06%
2020/03/1210111.3016110.19111.50-684-7.14%
2020/03/111117.002116.75115.00-180-1.24%
2020/03/107112.5711114.36119.50-481-4.88%
2020/03/091118.0037115.57114.00-3680-44.47%
2020/03/061120.004120.00119.50-379-3.78%
2020/03/051120.5000.00121.001801.25%
2020/03/0400.001121.00120.00-180-1.25%
2020/03/031121.5000.00121.501791.26%
2020/03/0238122.615120.80121.50338041.20%
2020/02/272123.2500.00120.502782.55%
2020/02/251121.0022120.14122.00-2175-27.67%
2020/02/241122.0000.00122.001761.31%
2020/02/212122.5000.00122.002752.65%
2020/02/101114.5000.00115.001791.26%
2020/02/071116.007116.00114.50-683-7.22%
2020/02/0600.001117.50116.50-183-1.20%
2020/02/0500.003116.17115.50-384-3.55%
2020/02/0400.005113.90115.00-583-6.02%
2020/02/0300.003112.17112.00-382-3.63%
2020/01/3100.004114.50115.00-481-4.94%
2020/01/3000.001114.00113.50-180-1.24%
2020/01/1700.001123.50123.50-175-1.33%
2020/01/169122.831123.50123.5087510.62%
2020/01/1500.001121.50122.50-177-1.30%
2020/01/1400.001121.50121.50-177-1.29%
2020/01/134119.251121.00121.003773.86%
2020/01/101118.502117.75118.00-176-1.30%
2020/01/0900.001118.50118.50-176-1.30%
2020/01/081118.001118.00118.000770.00%
2020/01/073117.671117.50117.502782.54%
2019/12/2400.001123.00122.00-1104-0.95%
2019/12/2300.001123.50124.00-1105-0.95%
2019/12/2000.001123.50123.00-1106-0.94%
2019/12/191124.001123.50124.0001060.00%
2019/12/181124.001122.00124.0001070.00%
2019/12/1700.003121.83122.00-3107-2.79%
2019/12/161120.502121.25121.50-1107-0.93%
2019/12/1000.001122.00122.00-1118-0.84%
2019/12/0900.004123.13123.00-4119-3.35%
2019/12/0600.001124.00125.00-1118-0.84%
2019/12/0500.005123.80125.00-5118-4.20%
2019/12/0400.001121.50123.00-1121-0.82%
2019/12/0300.001121.00123.00-1120-0.83%
2019/12/0200.001121.00121.00-1120-0.83%
2019/11/2900.005121.50121.50-5119-4.17%
2019/11/271122.501122.50122.5001220.00%
2019/11/2200.001121.50121.00-1126-0.79%
2019/11/2100.004120.88122.50-4128-3.11%
2019/11/2000.001120.50121.00-1128-0.78%
2019/11/1900.002121.00121.00-2129-1.54%
2019/11/1800.0013121.38121.50-13129-10.03%
2019/11/1400.004120.63120.00-4134-2.97%
2019/11/1300.002121.75121.50-2140-1.42%
2019/11/1100.002122.00121.50-2156-1.28%
2019/11/0700.002124.00123.50-2160-1.24%
2019/11/061125.506124.75124.50-5162-3.08%
2019/11/0500.006123.08122.50-6161-3.71%
2019/11/0400.004122.75122.50-4163-2.44%
2019/11/0100.003123.83124.00-3163-1.83%
2019/10/3100.002123.50124.00-2165-1.21%
2019/10/2900.001122.50121.50-1167-0.60%
2019/10/214121.0000.00120.5041882.13%
2019/10/1400.001124.00124.00-1207-0.48%
2019/10/0910116.6000.00120.00102114.72%
2019/10/0700.0010124.20121.50-10209-4.77%
2019/10/042125.001125.00125.0012160.46%
2019/10/032123.501124.00124.0012220.45%
2019/10/011128.5000.00126.5012290.44%
2019/09/2700.006126.75126.50-6229-2.61%
2019/09/1700.002131.75129.50-2261-0.76%
2019/09/1200.002133.50133.00-2266-0.75%
2019/09/102132.751133.00132.5012720.37%
2019/09/061133.501131.00133.5002800.00%
2019/09/0500.002130.00129.50-2285-0.70%
2019/08/2900.001128.00128.00-1330-0.30%
2019/08/2000.004130.88130.00-4393-1.02%
2019/08/1900.002132.00131.50-2409-0.49%
2019/08/1600.006136.50136.50-6406-1.48%
2019/08/152136.2500.00139.0024020.50%
2019/08/145136.103134.50136.0023970.50%
2019/08/1300.001132.50133.00-1397-0.25%
2019/08/1200.001132.00132.50-1403-0.25%
2019/08/081130.5000.00131.5014100.24%
2019/08/0700.002132.00129.50-2414-0.48%
2019/08/0600.003130.17131.50-3418-0.72%
2019/08/0500.0010131.50130.50-10425-2.35%
2019/08/0100.002134.50134.00-2441-0.45%
2019/07/312134.505134.00134.00-3447-0.67%
2019/07/3000.0012133.92133.00-12448-2.68%
2019/07/291135.0000.00135.5014500.22%
2019/07/261136.002136.00135.50-1450-0.22%
2019/07/2500.001134.50134.50-1449-0.22%
2019/07/2400.0010131.90131.00-10445-2.25%
2019/07/2300.008130.75132.50-8448-1.78%
2019/07/2200.002128.00128.00-2446-0.45%
2019/07/194127.5085128.08128.50-81448-18.06%
2019/07/181131.006130.25129.00-5449-1.11%
2019/07/1700.0010131.15131.50-10464-2.15%
2019/07/1500.001132.00132.00-1467-0.21%
2019/07/1100.003134.17135.00-3472-0.63%
2019/07/1000.0010135.00135.00-10473-2.11%
2019/07/091136.001137.00137.0004910.00%
2019/07/0800.001135.50136.50-1491-0.20%
2019/07/0500.002134.00135.50-2496-0.40%
2019/07/0400.001137.00137.50-1509-0.20%
2019/07/0300.004136.00137.00-4512-0.78%
2019/07/023136.0000.00136.0035220.57%
2019/07/018134.256135.67136.0025300.38%
2019/06/2800.008129.50131.00-8524-1.52%
2019/06/261131.002129.50130.00-1529-0.19%
2019/06/2500.0010130.05130.00-10530-1.88%
2019/06/246132.922133.00134.0045280.76%
2019/06/215131.004129.50130.5015260.19%
2019/06/201130.501130.50130.0005270.00%
2019/06/193131.832132.50132.0015350.19%
2019/06/1800.005132.70130.50-5551-0.91%
2019/06/1700.005131.20134.00-5553-0.90%
2019/06/1300.004131.00131.00-4561-0.71%
2019/06/1100.001131.00129.50-1565-0.18%
2019/06/107129.505129.60130.0025720.35%
2019/06/0600.006125.50126.00-6566-1.06%
2019/06/0500.003132.50132.00-3555-0.54%
2019/06/0410132.6513132.31132.50-3558-0.54%
2019/06/0323135.529136.78135.00145622.49%
2019/05/319142.008143.94142.0015470.18%
2019/05/294143.5027150.09143.50-23575-4.00%
2019/05/2800.006146.75148.50-6582-1.03%
2019/05/2700.007147.14146.50-7603-1.16%
2019/05/246151.004144.75150.0026550.31%
2019/05/2112142.542142.75142.00107521.33%
2019/05/171141.0000.00142.0017670.13%
2019/05/162144.0000.00140.5027750.26%
2019/05/1300.005144.90144.50-5804-0.62%
2019/05/105140.5000.00140.5058010.62%
2019/05/092142.0000.00143.0028070.25%
2019/05/083145.5000.00146.0038190.37%
2019/05/072148.0000.00148.0028230.24%
2019/05/031151.0000.00151.0018340.12%
2019/04/3000.004153.13154.00-4859-0.47%
2019/04/291150.0000.00150.5018790.11%
2019/04/2610150.3000.00150.50108961.12%
2019/04/251153.0000.00153.5019470.11%
2019/04/2462158.0500.00157.00621,0066.16%
2019/04/2313158.082158.75157.00111,0261.07%
2019/04/222149.752151.50151.5001,0120.00%
2019/04/191147.5000.00149.0011,0240.10%
2019/04/181152.509153.78150.00-81,031-0.78%
2019/04/1600.003155.00155.00-31,067-0.28%
2019/04/111140.0000.00141.0011,0780.09%
2019/04/109147.5000.00145.5091,0750.84%
2019/04/032138.0000.00139.0021,0740.19%
2019/04/0200.001134.00134.00-11,083-0.09%
2019/04/012131.0000.00130.5021,0910.18%
2019/03/293133.674132.50134.00-11,105-0.09%
2019/03/271132.0000.00132.5011,1690.09%
2019/03/264131.002132.00131.5021,2230.16%
2019/03/251131.0000.00129.5011,2360.08%
2019/03/2100.003133.83129.00-31,269-0.24%
2019/03/192135.0000.00135.0021,3450.15%
2019/03/1800.005137.90136.50-51,400-0.36%
2019/03/1517135.4112135.67135.0051,4100.35%
2019/03/1400.004133.75133.50-41,417-0.28%
2019/03/135135.5026135.87135.50-211,418-1.48%
2019/03/1100.008136.13133.00-81,445-0.55%
2019/03/082136.752136.00138.5001,4380.00%
2019/03/076136.501139.50136.0051,4320.35%
2019/03/068138.502139.50142.5061,4230.42%
2019/03/044141.501141.00141.0031,3970.21%
2019/02/2700.0061145.42147.00-611,378-4.43%
2019/02/2634142.591143.00142.50331,3522.44%
2019/02/259142.5635146.89143.50-261,328-1.96%
2019/02/2200.0017135.59135.00-171,267-1.34%
2019/02/2176136.3815134.73141.00611,2185.01%
2019/02/2042130.3300.00130.50421,1593.62%
2019/02/1915131.6700.00128.00151,1481.31%
2019/02/121125.0000.00125.0011,0840.09%
2019/01/3000.001126.00123.00-11,054-0.09%
2019/01/2800.001118.50117.50-11,016-0.10%
2019/01/2500.0010117.40118.00-101,005-0.99%
2019/01/2400.003116.67116.50-3997-0.30%
2019/01/2300.0011117.14120.00-11985-1.12%
2019/01/216122.505128.00122.0019550.10%
2019/01/1811130.182128.50130.0099330.96%
2019/01/1717130.6217128.50125.5009100.00%
2019/01/1648132.316128.58134.00428554.91%
2019/01/1514122.149122.89122.0057900.63%
2019/01/112116.007118.71116.00-5754-0.66%
2019/01/1000.001116.50117.00-1738-0.14%
2019/01/0900.0017117.41113.50-17726-2.34%
2019/01/0817119.2413120.88119.0047000.57%
2019/01/079117.7800.00120.0096731.34%
2019/01/047111.2100.00110.5076441.09%
2019/01/032112.2500.00114.0026310.32%
2019/01/021113.0000.00112.5016220.16%
2018/12/282112.0000.00112.0026150.32%
2018/12/2500.008117.19115.00-8575-1.39%
2018/12/2412118.501122.50118.50115541.98%
2018/12/2129121.5300.00122.00295155.62%
2018/12/201111.5000.00111.5014660.21%
2018/12/1915115.4000.00115.00154443.37%
2018/10/1500.00288.1088.70-255-3.61%
2018/10/1200.00286.2587.00-255-3.60%
2018/10/08190.8000.0090.101531.86%
2018/10/0400.00389.5089.10-353-5.61%
2018/10/0100.00192.3091.40-153-1.86%
2018/09/2800.00391.8091.50-353-5.57%
2018/09/20189.8000.0089.901531.87%
2018/09/1900.00289.4589.60-253-3.72%
2018/09/13186.6000.0087.701571.73%
2018/09/1000.00188.2086.80-159-1.67%
2018/09/0700.00288.3588.60-259-3.36%
2018/09/0500.00188.9089.50-161-1.62%
2018/08/3000.00188.5089.00-164-1.55%
2018/08/2800.00188.4088.60-166-1.51%
2018/08/20487.9000.0087.904695.72%
2018/08/0600.00194.3094.00-161-1.63%
2018/08/0300.00290.3091.60-257-3.50%
2018/08/0100.00189.0089.40-155-1.80%
2018/07/2300.00188.0089.20-159-1.68%
2018/07/1600.00588.3888.30-559-8.40%
2018/07/0900.00186.3086.30-160-1.66%
2018/07/0500.00185.1085.10-160-1.65%
2018/06/2700.00486.2087.20-463-6.29%
2018/06/2600.00286.4086.70-264-3.11%
2018/06/25586.72187.2087.204685.83%
2018/06/2200.00186.4086.80-171-1.40%
2018/06/21187.0000.0087.501731.37%
2018/06/20287.00286.9087.200750.00%
2018/06/1900.00187.5087.50-178-1.28%
2018/06/1400.00387.2088.00-382-3.63%
2018/06/0800.00187.4088.60-183-1.19%
2018/06/0400.00186.1087.10-182-1.21%
2018/06/0100.00186.4086.20-181-1.23%
2018/05/3000.00285.5085.50-280-2.47%
2018/05/2900.00185.6086.20-180-1.24%
2018/05/2800.00286.0086.30-280-2.49%
2018/05/2500.00385.8786.10-380-3.74%
2018/05/2400.00286.0086.70-279-2.51%
2018/05/2300.00286.4586.70-280-2.50%
2018/05/2200.00286.4086.40-280-2.49%
2018/05/2100.00586.6886.90-580-6.24%
2018/05/1800.00286.9587.30-280-2.47%
2018/05/1700.00287.1087.30-281-2.46%
2018/05/1400.00187.1087.00-184-1.19%
2018/05/1100.00287.3587.60-284-2.38%
2018/05/1000.00386.9387.70-383-3.58%
2018/05/0700.00186.1087.00-187-1.15%
2018/05/0400.00186.2086.80-188-1.13%
2018/04/13187.6000.0087.0012010.50%
2018/04/11185.7000.0086.0012030.49%
2018/04/09185.2000.0085.3012020.49%
2018/03/30185.5000.0085.3012030.49%
2018/03/28184.0000.0083.5012010.50%
2018/03/23186.8000.0086.6011930.52%
2018/03/21285.1000.0085.9021881.06%
2018/03/1900.00383.5383.30-3189-1.58%
2018/03/1600.00381.0081.90-3188-1.59%
2018/03/1400.00280.7081.40-2189-1.05%
2018/03/1300.00280.1080.30-2191-1.04%
2018/03/1200.00280.1580.20-2192-1.04%
2018/03/0800.00179.8080.40-1195-0.51%
2018/03/0600.00280.5080.40-2197-1.01%
2018/03/0500.00181.0080.60-1202-0.49%
2018/03/0100.00181.6081.50-1204-0.49%
2018/02/2600.00281.3081.80-2207-0.96%
2018/02/2300.00181.2081.60-1207-0.48%
2018/02/1200.00880.6481.00-8209-3.82%
2018/02/0900.00580.4081.00-5214-2.33%
2018/02/0800.00381.2782.10-3215-1.39%
2018/02/0700.00381.8781.80-3216-1.39%
2018/02/0600.001283.1381.40-12216-5.53%
2018/02/0500.00183.9084.70-1215-0.46%
2018/02/0100.00185.0084.80-1220-0.45%
2018/01/3100.00185.3085.40-1221-0.45%
2018/01/3000.00184.1084.10-1221-0.45%
2018/01/2900.00785.5685.40-7223-3.13%
2018/01/2600.00185.8086.00-1222-0.45%
2018/01/2500.00486.6086.20-4221-1.81%
2018/01/23188.80687.6088.60-5224-2.23%
2018/01/2200.00287.4087.60-2225-0.89%
2018/01/1900.00486.7887.30-4227-1.76%
2018/01/1800.00585.9486.50-5227-2.20%
2018/01/1700.00285.9085.50-2232-0.86%
2018/01/16385.57385.7085.4002330.00%
2018/01/1500.00584.5885.00-5233-2.14%
2018/01/1200.00483.4084.10-4234-1.70%
2018/01/10484.3300.0083.8042361.69%
2018/01/0900.001086.6783.00-10231-4.32%
2018/01/0800.00385.6085.60-3141-2.11%
2018/01/0300.00285.5086.50-2143-1.39%
2018/01/0200.00285.2585.60-2143-1.40%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章