寶島科 (5312)-摩根大通券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	111.50	111.00	-2	65	-3.07%
2024/12/11	2	111.00	2	112.00	112.00	0	65	0.00%
2024/12/10	2	109.50	0	0.00	110.50	2	64	3.09%
2024/12/05	2	110.00	0	0.00	112.50	2	61	3.26%
2024/12/02	0	0.00	1	106.50	108.50	-1	58	-1.72%
2024/11/21	0	0.00	2	106.00	106.50	-2	49	-4.01%
2024/11/08	0	0.00	1	106.50	106.00	-1	40	-2.47%
2024/11/06	1	109.50	0	0.00	106.50	1	42	2.34%
2024/10/08	0	0.00	2	101.00	101.00	-2	51	-3.89%
2024/09/10	0	0.00	1	99.20	98.80	-1	97	-1.03%
2024/09/04	1	100.00	1	99.00	99.50	0	100	0.00%
2024/09/02	0	0.00	1	99.60	99.80	-1	99	-1.01%
2024/08/20	1	99.00	0	0.00	98.50	1	105	0.95%
2024/08/15	1	96.30	0	0.00	96.30	1	108	0.92%
2024/08/14	0	0.00	1	96.90	97.00	-1	110	-0.91%
2024/08/12	0	0.00	1	96.80	96.70	-1	113	-0.88%
2024/08/09	0	0.00	6	98.33	97.50	-6	115	-5.19%
2024/08/08	2	97.30	0	0.00	98.70	2	117	1.70%
2024/08/07	22	95.48	0	0.00	95.80	22	118	18.62%
2024/08/05	0	0.00	2	93.90	93.20	-2	116	-1.71%
2024/08/02	1	96.50	0	0.00	97.60	1	113	0.88%
2024/07/29	1	95.80	0	0.00	96.00	1	116	0.86%
2024/07/01	0	0.00	1	99.30	99.20	-1	148	-0.67%
2024/06/28	1	99.90	11	100.30	99.80	-10	151	-6.59%
2024/06/27	12	100.83	0	0.00	101.00	12	151	7.90%
2024/06/26	2	103.50	5	99.98	99.00	-3	155	-1.93%
2024/06/25	0	0.00	4	107.50	108.50	-4	137	-2.92%
2024/06/24	1	108.00	4	108.50	107.50	-3	135	-2.21%
2024/06/21	6	108.00	0	0.00	108.00	6	137	4.38%
2024/06/20	0	0.00	1	107.50	107.50	-1	140	-0.71%
2024/06/19	3	107.50	0	0.00	107.50	3	140	2.13%
2024/06/18	0	0.00	2	107.00	106.50	-2	141	-1.41%
2024/06/17	3	105.83	0	0.00	107.00	3	142	2.10%
2024/06/14	0	0.00	2	104.50	104.50	-2	154	-1.30%
2024/06/11	1	106.00	0	0.00	105.50	1	165	0.60%
2024/06/07	0	0.00	1	104.50	104.50	-1	169	-0.59%
2024/06/05	0	0.00	2	105.00	105.00	-2	185	-1.08%
2024/06/04	2	105.50	0	0.00	105.00	2	197	1.01%
2024/06/03	0	0.00	1	106.00	106.00	-1	204	-0.49%
2024/05/28	0	0.00	3	107.00	107.00	-3	207	-1.45%
2024/05/27	1	106.00	1	107.00	107.00	0	211	0.00%
2024/05/23	0	0.00	4	107.00	106.50	-4	217	-1.84%
2024/05/22	0	0.00	1	109.00	109.00	-1	216	-0.46%
2024/05/21	0	0.00	4	108.50	108.50	-4	216	-1.85%
2024/05/20	6	109.25	0	0.00	109.50	6	217	2.76%
2024/05/17	5	106.90	0	0.00	108.00	5	219	2.28%
2024/05/16	1	106.00	0	0.00	106.00	1	218	0.46%
2024/05/15	1	108.00	1	107.50	106.00	0	217	0.00%
2024/05/14	2	107.50	4	107.63	107.00	-2	216	-0.93%
2024/05/02	0	0.00	1	104.50	104.50	-1	213	-0.47%
2024/04/24	0	0.00	5	103.80	103.50	-5	213	-2.34%
2024/04/23	0	0.00	2	102.50	103.50	-2	213	-0.94%
2024/04/22	4	101.25	1	101.00	102.00	3	213	1.40%
2024/04/19	5	99.98	21	100.76	100.50	-16	211	-7.55%
2024/04/17	2	100.75	4	102.38	101.50	-2	205	-0.97%
2024/04/16	9	100.44	8	102.19	100.00	1	205	0.49%
2024/04/15	1	105.50	13	106.62	105.00	-12	202	-5.93%
2024/04/12	0	0.00	9	106.17	105.50	-9	199	-4.51%
2024/04/11	0	0.00	39	108.06	106.50	-39	197	-19.75%
2024/04/10	10	110.55	9	111.50	110.50	1	194	0.51%
2024/04/09	6	110.33	8	111.75	110.00	-2	191	-1.04%
2024/04/08	15	108.77	3	108.50	108.50	12	184	6.50%
2024/04/03	20	108.38	9	108.56	108.00	11	182	6.04%
2024/04/02	2	110.00	10	109.70	110.50	-8	180	-4.43%
2024/04/01	2	105.50	1	106.50	108.00	1	176	0.57%
2024/03/29	7	106.71	10	107.30	105.00	-3	175	-1.71%
2024/03/28	3	110.17	6	110.00	109.00	-3	169	-1.77%
2024/03/27	44	110.31	2	110.50	111.00	42	167	25.06%
2024/03/26	0	0.00	14	110.18	109.50	-14	164	-8.51%
2024/03/25	2	109.50	40	108.85	109.00	-38	161	-23.49%
2024/03/22	0	0.00	12	107.13	106.00	-12	156	-7.65%
2024/03/21	0	0.00	27	107.26	106.50	-27	155	-17.39%
2024/03/20	10	106.85	9	106.67	106.50	1	153	0.65%
2024/03/19	47	106.71	37	110.86	105.50	10	150	6.65%
2024/03/18	9	103.33	4	103.63	102.50	5	137	3.63%
2024/03/15	12	101.25	1	101.50	102.50	11	135	8.13%
2024/03/14	14	101.18	0	0.00	100.50	14	134	10.44%
2024/03/13	7	101.36	3	99.93	100.00	4	127	3.13%
2024/03/12	14	100.11	0	0.00	101.00	14	123	11.33%
2024/03/11	6	99.28	17	98.43	98.20	-11	113	-9.71%
2024/03/08	24	98.60	13	97.68	99.00	11	109	10.03%
2024/03/07	14	95.30	13	97.68	95.00	1	97	1.02%
2024/03/06	7	93.06	0	0.00	92.60	7	92	7.53%
2024/03/05	3	92.23	0	0.00	92.30	3	92	3.26%
2024/03/01	0	0.00	2	92.85	92.50	-2	91	-2.19%
2024/02/29	12	92.03	1	92.80	92.80	11	90	12.20%
2024/02/27	22	90.77	0	0.00	90.70	22	85	25.64%
2024/02/26	14	89.44	12	90.28	89.50	2	84	2.37%
2024/02/21	1	89.10	1	89.00	88.70	0	83	0.00%
2024/02/20	2	89.35	0	0.00	89.00	2	82	2.41%
2024/02/16	1	87.70	0	0.00	86.90	1	82	1.21%
2024/02/15	0	0.00	8	86.76	86.40	-8	84	-9.47%
2024/02/05	0	0.00	1	87.40	87.30	-1	85	-1.17%
2024/02/02	0	0.00	1	87.40	87.50	-1	87	-1.14%
2024/02/01	0	0.00	1	87.80	87.20	-1	90	-1.11%
2024/01/31	0	0.00	4	88.23	87.70	-4	91	-4.36%
2024/01/30	3	87.63	0	0.00	88.00	3	95	3.14%
2024/01/29	0	0.00	1	85.90	85.80	-1	91	-1.09%
2024/01/26	15	85.75	0	0.00	86.10	15	92	16.18%
2024/01/24	8	85.34	0	0.00	85.10	8	91	8.78%
2024/01/22	17	85.15	0	0.00	85.20	17	89	18.89%
2024/01/19	2	84.00	10	84.76	84.50	-8	88	-9.03%
2024/01/18	0	0.00	3	83.73	83.70	-3	87	-3.45%
2024/01/17	0	0.00	8	83.98	83.70	-8	87	-9.15%
2024/01/12	0	0.00	2	84.10	83.70	-2	85	-2.35%
2024/01/10	0	0.00	5	83.90	83.90	-5	85	-5.88%
2024/01/09	0	0.00	8	84.84	84.40	-8	85	-9.33%
2024/01/08	0	0.00	6	83.28	83.40	-6	83	-7.21%
2024/01/05	0	0.00	6	83.52	83.50	-6	82	-7.25%
2024/01/04	0	0.00	4	83.55	83.60	-4	83	-4.82%
2024/01/03	0	0.00	6	83.55	83.40	-6	84	-7.06%
2023/12/25	0	0.00	1	83.30	83.50	-1	86	-1.16%
2023/12/21	2	83.70	0	0.00	83.50	2	87	2.30%
2023/12/20	5	83.60	0	0.00	83.70	5	87	5.69%
2023/12/19	0	0.00	1	83.60	83.60	-1	86	-1.15%
2023/12/18	4	83.80	0	0.00	83.90	4	86	4.64%
2023/12/13	1	83.70	3	84.60	83.80	-2	85	-2.34%
2023/12/12	23	84.51	4	84.20	85.00	19	84	22.50%
2023/12/11	6	83.07	0	0.00	83.40	6	80	7.43%
2023/12/08	1	83.70	0	0.00	83.50	1	79	1.25%
2023/12/07	4	83.73	0	0.00	83.70	4	79	5.02%
2023/12/06	5	84.18	0	0.00	84.10	5	80	6.24%
2023/12/05	19	83.96	0	0.00	84.20	19	80	23.53%
2023/12/04	0	0.00	1	83.00	83.00	-1	79	-1.26%
2023/12/01	1	83.00	0	0.00	83.00	1	79	1.26%
2023/11/27	0	0.00	1	84.20	84.20	-1	76	-1.31%
2023/11/24	0	0.00	1	85.00	84.90	-1	77	-1.29%
2023/11/21	4	84.00	0	0.00	84.70	4	76	5.26%
2023/11/17	0	0.00	1	81.80	81.90	-1	73	-1.35%
2023/11/15	1	82.00	1	81.10	81.60	0	74	0.00%
2023/11/14	4	82.78	0	0.00	82.00	4	73	5.44%
2023/11/10	1	81.80	0	0.00	81.00	1	71	1.41%
2023/11/09	1	84.10	0	0.00	82.70	1	71	1.39%
2023/11/08	7	85.00	1	84.40	85.40	6	76	7.89%
2023/11/07	22	83.50	0	0.00	84.40	22	77	28.55%
2023/10/30	1	80.20	0	0.00	79.90	1	89	1.11%
2023/10/27	0	0.00	6	80.28	80.00	-6	92	-6.50%
2023/10/23	0	0.00	1	79.50	79.50	-1	105	-0.94%
2023/10/20	0	0.00	2	79.85	79.70	-2	106	-1.87%
2023/10/18	3	80.77	0	0.00	80.30	3	110	2.71%
2023/10/17	2	80.30	0	0.00	80.10	2	114	1.75%
2023/10/11	0	0.00	12	79.20	78.90	-12	121	-9.84%
2023/10/06	5	80.32	0	0.00	80.30	5	124	4.01%
2023/10/05	1	80.10	0	0.00	79.60	1	137	0.73%
2023/09/27	0	0.00	6	79.55	79.50	-6	155	-3.86%
2023/09/26	1	80.30	0	0.00	80.00	1	157	0.64%
2023/09/25	6	80.45	0	0.00	80.40	6	164	3.64%
2023/09/21	0	0.00	4	80.28	80.50	-4	168	-2.38%
2023/09/20	0	0.00	3	80.70	80.60	-3	168	-1.78%
2023/09/18	4	81.27	6	80.78	80.70	-2	174	-1.14%
2023/09/15	0	0.00	1	81.90	81.60	-1	176	-0.57%
2023/09/13	1	80.80	0	0.00	80.70	1	179	0.56%
2023/09/11	0	0.00	3	80.80	80.60	-3	192	-1.56%
2023/09/08	2	82.10	1	81.90	82.00	1	196	0.51%
2023/09/04	3	80.07	0	0.00	81.60	3	223	1.34%
2023/09/01	1	80.70	0	0.00	80.70	1	235	0.42%
2023/08/30	0	0.00	1	82.00	82.00	-1	244	-0.41%
2023/08/29	3	80.97	1	80.90	81.40	2	253	0.79%
2023/08/25	4	78.73	3	79.37	79.30	1	278	0.36%
2023/08/23	1	77.50	0	0.00	77.60	1	283	0.35%
2023/08/22	5	77.34	4	77.63	77.80	1	293	0.34%
2023/08/18	0	0.00	6	79.77	79.00	-6	307	-1.95%
2023/08/17	3	80.70	0	0.00	81.00	3	310	0.97%
2023/08/16	1	78.20	1	80.90	80.40	0	315	0.00%
2023/08/15	28	77.92	0	0.00	78.50	28	318	8.79%
2023/08/14	6	75.43	4	78.33	78.50	2	323	0.62%
2023/08/11	0	0.00	4	79.48	79.40	-4	331	-1.21%
2023/08/10	4	80.20	24	81.16	80.20	-20	335	-5.96%
2023/08/09	6	86.10	6	85.58	86.30	0	333	0.00%
2023/08/08	10	85.79	1	85.00	85.60	9	335	2.68%
2023/08/07	0	0.00	2	83.00	84.10	-2	341	-0.59%
2023/08/04	14	82.85	6	82.52	83.30	8	341	2.35%
2023/08/02	1	83.60	22	83.51	82.60	-21	341	-6.15%
2023/08/01	0	0.00	4	84.90	84.90	-4	340	-1.17%
2023/07/27	0	0.00	10	89.32	88.70	-10	331	-3.01%
2023/07/26	0	0.00	18	90.28	89.90	-18	329	-5.46%
2023/07/25	0	0.00	22	90.66	90.60	-22	328	-6.70%
2023/07/24	1	91.50	5	90.94	91.50	-4	327	-1.22%
2023/07/21	0	0.00	38	91.84	91.20	-38	325	-11.66%
2023/07/20	1	93.50	3	93.57	93.50	-2	323	-0.62%
2023/07/19	3	91.90	3	91.10	91.80	0	319	0.00%
2023/07/18	0	0.00	11	90.52	90.20	-11	318	-3.45%
2023/07/14	4	92.53	2	91.75	92.10	2	317	0.63%
2023/07/13	40	92.26	3	94.23	91.80	37	314	11.76%
2023/07/12	7	92.50	20	95.22	93.80	-13	310	-4.19%
2023/07/11	50	90.55	3	90.53	92.50	47	297	15.81%
2023/07/10	59	86.90	0	0.00	88.20	59	288	20.47%
2023/07/07	5	84.86	0	0.00	84.80	5	285	1.75%
2023/07/06	11	84.85	0	0.00	84.00	11	285	3.86%
2023/07/05	8	84.54	0	0.00	84.60	8	284	2.82%
2023/07/04	20	83.70	0	0.00	84.10	20	284	7.04%
2023/07/03	13	83.19	4	84.98	84.00	9	283	3.17%
2023/06/30	0	0.00	4	85.60	86.30	-4	276	-1.45%
2023/06/29	0	0.00	5	86.98	86.20	-5	274	-1.82%
2023/06/28	0	0.00	6	87.57	87.40	-6	273	-2.20%
2023/06/27	4	88.18	7	87.61	88.20	-3	272	-1.10%
2023/06/26	0	0.00	6	86.08	86.90	-6	270	-2.22%
2023/06/21	0	0.00	17	86.62	86.50	-17	268	-6.32%
2023/06/20	2	87.50	0	0.00	87.50	2	267	0.75%
2023/06/19	3	86.57	2	86.90	86.40	1	265	0.38%
2023/06/16	10	87.32	1	86.50	86.30	9	263	3.41%
2023/06/15	1	86.40	6	87.10	86.60	-5	259	-1.92%
2023/06/14	1	89.30	24	90.35	89.30	-23	252	-9.13%
2023/06/13	49	92.19	4	91.68	91.40	45	247	18.19%
2023/06/12	78	89.47	20	89.34	90.20	58	237	24.44%
2023/06/09	9	92.04	20	91.70	90.40	-11	230	-4.77%
2023/06/08	0	0.00	21	90.63	90.20	-21	225	-9.31%
2023/06/07	13	89.44	36	89.31	90.60	-23	222	-10.35%
2023/06/06	14	87.88	1	88.40	87.90	13	212	6.12%
2023/06/05	35	87.89	0	0.00	87.90	35	212	16.49%
2023/06/02	0	0.00	2	86.50	87.00	-2	210	-0.95%
2023/06/01	0	0.00	7	84.31	87.00	-7	200	-3.50%
2023/05/31	1	81.30	0	0.00	81.30	1	181	0.55%
2023/05/29	0	0.00	1	78.60	79.30	-1	170	-0.59%
2023/05/26	0	0.00	5	80.86	78.40	-5	167	-2.99%
2023/05/25	2	80.20	2	79.40	80.70	0	156	0.00%
2023/05/24	6	78.28	88	78.37	78.50	-82	147	-55.69%
2023/05/23	1	76.20	1	76.30	77.20	0	139	0.00%
2023/05/19	0	0.00	1	77.00	76.00	-1	129	-0.77%
2023/05/18	2	77.10	4	76.83	76.80	-2	125	-1.59%
2023/05/17	6	75.45	0	0.00	76.30	6	116	5.13%
2023/05/16	3	74.10	68	73.87	73.60	-65	103	-62.78%
2023/05/15	2	73.35	0	0.00	73.20	2	101	1.96%
2023/05/12	0	0.00	2	70.50	71.00	-2	96	-2.08%
2023/05/11	4	72.25	1	73.10	71.90	3	92	3.24%
2023/05/10	1	68.30	0	0.00	68.60	1	84	1.18%
2023/05/08	3	68.90	0	0.00	68.50	3	83	3.58%
2023/05/05	2	67.45	0	0.00	67.40	2	82	2.42%
2023/04/26	1	64.70	0	0.00	64.90	1	83	1.20%
2023/03/28	10	64.29	0	0.00	64.40	10	66	15.12%
2023/03/21	0	0.00	5	63.78	63.80	-5	61	-8.17%
2023/03/13	0	0.00	5	64.28	64.00	-5	58	-8.58%
2023/03/10	9	63.93	0	0.00	64.20	9	56	15.84%
2023/03/08	0	0.00	1	63.20	63.50	-1	52	-1.91%
2023/03/03	1	62.30	5	62.16	62.30	-4	43	-9.18%
2023/02/23	0	0.00	3	61.73	61.90	-3	42	-7.13%
2023/02/15	1	61.60	0	0.00	61.30	1	39	2.52%
2023/02/13	4	63.90	0	0.00	62.00	4	37	10.62%
2023/02/10	1	62.00	0	0.00	62.00	1	31	3.16%
2023/02/07	3	60.97	0	0.00	61.00	3	28	10.37%
2023/02/06	2	61.00	0	0.00	60.80	2	28	6.97%
2023/01/30	1	58.00	0	0.00	58.30	1	25	3.97%
2023/01/17	0	0.00	1	58.00	57.70	-1	26	-3.83%
2023/01/11	0	0.00	1	58.40	58.40	-1	24	-4.07%
2023/01/05	0	0.00	1	58.40	58.20	-1	24	-4.01%
2022/12/27	0	0.00	1	57.90	57.80	-1	26	-3.79%
2022/12/20	0	0.00	1	57.60	57.50	-1	28	-3.47%
2022/12/13	0	0.00	1	57.80	57.80	-1	29	-3.38%
2022/11/08	0	0.00	2	56.90	56.80	-2	41	-4.83%
2022/10/28	1	56.10	0	0.00	56.50	1	51	1.94%
2022/10/27	0	0.00	1	56.50	56.80	-1	51	-1.93%
2022/10/26	2	56.40	0	0.00	55.60	2	55	3.61%
2022/10/24	1	57.50	0	0.00	57.30	1	54	1.83%
2022/10/11	4	58.35	1	58.00	59.20	3	53	5.56%
2022/09/30	4	58.33	2	58.00	58.80	2	55	3.63%
2022/09/22	0	0.00	32	58.83	58.90	-32	53	-60.30%
2022/08/29	1	59.00	0	0.00	58.90	1	54	1.83%
2022/08/22	1	58.80	0	0.00	59.10	1	54	1.83%
2022/08/15	2	58.50	0	0.00	58.40	2	49	4.01%
2022/08/12	1	59.00	0	0.00	58.60	1	47	2.12%
2022/08/10	2	59.15	2	59.15	59.20	0	41	0.00%
2022/08/04	1	59.60	0	0.00	59.30	1	40	2.49%
2022/08/02	0	0.00	2	59.80	59.80	-2	39	-5.08%
2022/07/22	1	63.10	0	0.00	63.10	1	29	3.41%
2022/07/18	0	0.00	1	62.80	62.60	-1	31	-3.18%
2022/07/15	1	62.30	0	0.00	62.60	1	31	3.16%
2022/07/13	1	62.00	0	0.00	62.10	1	31	3.15%
2022/07/01	0	0.00	1	62.50	62.30	-1	31	-3.13%
2022/06/30	0	0.00	1	63.10	62.90	-1	32	-3.12%
2022/06/29	3	62.20	0	0.00	63.20	3	31	9.44%
2022/06/28	1	63.20	0	0.00	62.90	1	32	3.09%
2022/06/22	0	0.00	1	63.30	62.90	-1	39	-2.52%
2022/05/31	0	0.00	2	62.90	62.50	-2	40	-4.90%
2022/05/18	0	0.00	3	61.80	61.80	-3	43	-6.88%
2022/05/17	0	0.00	8	61.99	61.70	-8	43	-18.47%
2022/05/09	1	63.10	0	0.00	62.80	1	42	2.34%
2022/04/25	0	0.00	11	63.48	63.20	-11	43	-25.06%
2022/04/22	0	0.00	1	63.90	63.90	-1	42	-2.33%
2022/04/12	1	63.00	0	0.00	63.10	1	43	2.29%
2022/04/06	1	63.50	0	0.00	63.50	1	46	2.14%
2022/03/29	0	0.00	1	63.50	63.30	-1	45	-2.18%
2022/03/25	2	63.25	3	63.37	63.90	-1	44	-2.25%
2022/03/24	0	0.00	1	61.00	60.90	-1	39	-2.52%
2022/03/17	1	61.00	0	0.00	60.80	1	41	2.41%
2022/03/16	1	60.50	0	0.00	60.50	1	41	2.44%
2022/03/11	1	60.60	0	0.00	60.50	1	43	2.29%
2022/03/07	1	61.10	3	61.00	60.60	-2	53	-3.75%
2022/02/22	0	0.00	2	60.90	60.90	-2	95	-2.10%
2022/01/14	1	60.40	0	0.00	60.40	1	94	1.06%
2021/12/29	1	60.10	0	0.00	60.10	1	90	1.11%
2021/12/27	0	0.00	1	59.90	60.00	-1	90	-1.10%
2021/12/15	5	60.28	0	0.00	60.50	5	88	5.68%
2021/12/13	1	60.10	0	0.00	60.00	1	86	1.15%
2021/12/09	2	59.70	0	0.00	59.80	2	85	2.34%
2021/12/07	0	0.00	1	60.00	60.00	-1	83	-1.19%
2021/12/06	1	60.00	0	0.00	59.90	1	81	1.22%
2021/12/03	1	60.40	0	0.00	60.30	1	81	1.23%
2021/12/02	0	0.00	2	61.45	60.80	-2	80	-2.48%
2021/12/01	2	63.00	2	62.75	62.90	0	78	0.00%
2021/11/30	8	63.48	8	64.21	61.50	0	73	0.00%
2021/10/04	1	58.10	0	0.00	58.00	1	52	1.90%
2021/09/29	0	0.00	1	58.60	58.80	-1	57	-1.75%
2021/09/01	1	58.50	0	0.00	58.90	1	90	1.11%
2021/08/31	2	62.70	0	0.00	63.30	2	86	2.30%
2021/07/30	2	63.20	2	62.85	63.10	0	93	0.00%
2021/07/28	0	0.00	2	62.50	62.50	-2	98	-2.04%
2021/07/19	0	0.00	2	63.05	63.20	-2	111	-1.80%
2021/07/16	2	63.00	1	63.00	63.20	1	112	0.89%
2021/07/15	1	63.00	0	0.00	63.30	1	114	0.88%
2021/07/09	0	0.00	1	63.60	63.50	-1	118	-0.85%
2021/07/08	2	64.00	0	0.00	63.90	2	117	1.70%
2021/07/06	0	0.00	2	64.90	64.70	-2	114	-1.75%
2021/06/25	0	0.00	2	64.10	64.00	-2	116	-1.72%
2021/06/24	0	0.00	1	65.00	64.60	-1	116	-0.86%
2021/06/23	13	65.77	8	65.04	64.50	5	115	4.34%
2021/06/18	0	0.00	1	63.00	63.10	-1	103	-0.97%
2021/06/17	1	62.30	0	0.00	62.80	1	103	0.97%
2021/06/16	0	0.00	5	62.92	62.30	-5	103	-4.83%
2021/06/15	0	0.00	7	62.80	62.90	-7	101	-6.88%
2021/06/11	0	0.00	4	62.68	62.90	-4	99	-4.01%
2021/06/10	0	0.00	7	62.37	62.50	-7	98	-7.11%
2021/06/09	0	0.00	1	61.90	61.90	-1	97	-1.03%
2021/06/08	0	0.00	1	62.00	62.00	-1	97	-1.03%
2021/06/07	0	0.00	1	62.00	61.90	-1	97	-1.03%
2021/06/02	0	0.00	2	61.85	61.90	-2	98	-2.03%
2021/05/21	0	0.00	3	60.30	60.60	-3	98	-3.06%
2021/05/20	0	0.00	2	60.45	60.10	-2	98	-2.03%
2021/05/19	0	0.00	11	60.25	60.20	-11	98	-11.17%
2021/05/18	4	60.03	3	60.00	60.90	1	98	1.02%
2021/05/17	8	59.39	1	59.90	59.60	7	97	7.20%
2021/05/14	0	0.00	9	60.89	60.90	-9	96	-9.34%
2021/05/13	35	60.23	4	60.45	60.60	31	95	32.37%
2021/05/12	10	60.73	14	61.00	60.30	-4	93	-4.28%
2021/05/11	4	61.78	4	62.10	61.70	0	89	0.00%
2021/05/10	4	62.70	4	62.70	62.80	0	86	0.00%
2021/05/07	12	62.35	0	0.00	62.50	12	84	14.13%
2021/05/06	4	62.00	1	62.00	62.00	3	83	3.58%
2021/05/05	2	62.10	0	0.00	61.80	2	81	2.45%
2021/05/04	1	62.80	0	0.00	61.40	1	79	1.26%
2021/05/03	0	0.00	1	63.10	62.60	-1	76	-1.30%
2021/04/22	1	63.90	2	63.90	63.70	-1	68	-1.45%
2021/04/14	1	63.30	0	0.00	63.50	1	59	1.67%
2019/12/04	1	68.30	0	0.00	68.30	1	44	2.27%
2018/06/22	0	0.00	15	61.63	61.70	-15	54	-27.71%
2018/06/21	0	0.00	12	62.50	62.10	-12	54	-22.10%
2018/06/12	0	0.00	14	62.50	62.50	-14	54	-25.89%
2018/02/09	0	0.00	5	61.40	61.10	-5	32	-15.16%
2018/02/07	0	0.00	8	62.80	62.30	-8	31	-25.74%
2018/01/03	7	67.90	0	0.00	68.00	7	34	20.26%
2018/01/02	3	67.50	0	0.00	68.10	3	35	8.55%