佳總 (5355)-摩根大通券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	11.05	0	0.00	11.15	2	825	0.24%
2024/04/25	0	0.00	12	11.02	11.10	-12	837	-1.43%
2024/04/24	0	0.00	1	11.20	11.10	-1	854	-0.12%
2024/04/23	0	0.00	2	11.25	11.20	-2	860	-0.23%
2024/04/22	1	11.25	10	11.25	11.20	-9	866	-1.04%
2024/04/19	10	11.00	15	10.98	11.30	-5	878	-0.57%
2024/04/18	102	10.60	6	10.60	11.60	96	897	10.69%	大買/
2024/04/17	0	0.00	4	10.60	10.55	-4	911	-0.44%
2024/04/16	4	10.33	5	10.46	10.25	-1	915	-0.11%
2024/04/15	1	11.05	6	10.93	10.85	-5	932	-0.54%
2024/04/11	0	0.00	1	11.40	11.30	-1	987	-0.10%
2024/04/10	6	11.31	0	0.00	11.60	6	1,041	0.58%
2024/04/09	13	11.07	4	11.15	11.20	9	1,051	0.86%
2024/04/08	4	11.13	0	0.00	11.30	4	1,073	0.37%
2024/03/29	0	0.00	5	11.07	11.05	-5	1,205	-0.41%
2024/03/28	5	11.21	0	0.00	11.15	5	1,209	0.41%
2024/03/27	0	0.00	7	10.89	11.00	-7	1,216	-0.58%
2024/03/26	0	0.00	7	10.99	10.90	-7	1,219	-0.57%
2024/03/25	0	0.00	5	11.16	11.10	-5	1,225	-0.41%
2024/03/22	0	0.00	1	11.00	11.00	-1	1,233	-0.08%
2024/03/21	4	11.00	9	10.93	11.10	-5	1,248	-0.40%
2024/03/20	0	0.00	8	11.12	10.80	-8	1,275	-0.63%
2024/03/19	0	0.00	24	11.28	11.15	-24	1,283	-1.87%
2024/03/18	10	11.13	24	11.24	11.20	-14	1,301	-1.08%
2024/03/15	32	11.12	60	11.23	11.00	-28	1,351	-2.07%
2024/03/14	60	11.38	74	11.46	11.35	-14	1,405	-1.00%
2024/03/13	79	11.75	55	11.65	11.50	24	1,403	1.71%
2024/03/12	9	12.56	21	12.55	12.45	-12	1,364	-0.88%
2024/03/11	23	12.62	37	12.61	12.60	-14	1,359	-1.03%
2024/03/08	23	12.77	26	12.97	12.60	-3	1,353	-0.22%
2024/03/07	37	13.71	213	13.75	13.10	-176	1,336	-13.17%	大賣/鉅額交易
2024/03/06	23	13.59	77	13.65	14.00	-54	1,314	-4.11%
2024/03/05	42	13.02	11	13.14	13.05	31	1,299	2.38%
2024/03/04	8	13.10	10	13.22	13.15	-2	1,295	-0.15%
2024/03/01	27	13.21	5	13.32	13.20	22	1,287	1.71%
2024/02/29	75	13.27	21	13.29	13.25	54	1,282	4.21%
2024/02/27	142	12.63	173	12.73	13.25	-31	1,271	-2.44%	大買/大賣/
2024/02/26	9	13.47	130	13.53	13.45	-121	1,231	-9.82%	大賣/鉅額交易
2024/02/23	90	13.71	58	13.86	13.70	32	1,218	2.63%
2024/02/22	88	13.66	53	13.81	13.65	35	1,197	2.92%
2024/02/21	183	13.73	248	13.82	14.15	-65	1,174	-5.54%	大買/大賣/
2024/02/20	286	12.79	291	13.01	13.75	-5	1,131	-0.44%	大買/大賣/
2024/02/19	229	11.94	56	12.36	12.50	173	1,053	16.42%	大買/鉅額交易
2024/02/16	125	11.31	0	0.00	11.40	125	979	12.76%	大買/鉅額交易
2024/02/15	43	10.98	0	0.00	11.20	43	969	4.43%
2024/02/02	0	0.00	7	10.84	10.80	-7	965	-0.72%
2024/02/01	0	0.00	3	11.05	10.60	-3	962	-0.31%
2024/01/31	0	0.00	1	10.90	11.05	-1	955	-0.10%
2024/01/30	0	0.00	1	11.00	10.95	-1	955	-0.10%
2024/01/29	0	0.00	35	10.92	10.95	-35	957	-3.66%
2024/01/26	25	11.30	57	11.16	11.00	-32	957	-3.34%
2024/01/25	11	11.23	27	11.27	11.20	-16	951	-1.68%
2024/01/24	42	11.58	91	11.35	11.25	-49	949	-5.16%
2024/01/23	133	11.35	3	11.20	11.40	130	943	13.78%	大買/鉅額交易
2024/01/22	35	11.24	2	11.20	11.30	33	934	3.53%
2024/01/19	13	11.23	33	11.25	11.20	-20	935	-2.14%
2024/01/18	14	11.15	0	0.00	11.40	14	930	1.50%
2024/01/17	5	10.65	2	10.75	10.65	3	922	0.33%
2024/01/16	0	0.00	2	10.70	10.65	-2	931	-0.21%
2024/01/15	20	10.95	3	10.82	10.80	17	984	1.73%
2024/01/12	24	11.03	6	10.55	10.95	18	995	1.81%
2024/01/11	8	10.34	32	10.35	10.30	-24	978	-2.45%
2024/01/10	2	11.05	9	11.10	11.10	-7	943	-0.74%
2024/01/09	8	11.05	7	11.21	10.95	1	929	0.11%
2024/01/08	5	11.80	15	11.66	11.40	-10	903	-1.11%
2024/01/05	11	11.72	8	11.79	11.70	3	881	0.34%
2024/01/04	45	11.67	17	11.34	11.90	28	842	3.32%
2024/01/03	11	10.84	7	10.98	10.85	4	784	0.51%
2024/01/02	13	11.17	31	11.32	11.10	-18	769	-2.34%
2023/12/29	22	11.64	91	11.54	11.45	-69	747	-9.23%
2023/12/28	16	10.35	26	11.07	11.15	-10	688	-1.45%
2023/12/27	11	10.10	0	0.00	10.15	11	629	1.75%
2023/12/26	23	9.80	0	0.00	9.80	23	612	3.76%
2023/12/22	20	9.84	0	0.00	9.86	20	598	3.34%
2023/12/21	0	0.00	7	9.87	9.86	-7	589	-1.19%
2023/12/20	33	9.84	3	9.80	9.87	30	583	5.14%
2023/12/19	10	9.71	11	9.70	9.74	-1	575	-0.17%
2023/12/18	5	9.92	17	9.85	9.80	-12	565	-2.12%
2023/12/15	35	9.70	39	9.63	9.90	-4	548	-0.73%
2023/12/14	19	9.50	23	9.41	9.40	-4	516	-0.77%
2023/12/13	19	9.33	5	9.19	9.42	14	500	2.80%
2023/12/12	3	9.40	39	9.83	9.47	-36	481	-7.48%
2023/12/11	30	9.06	24	9.31	9.60	6	429	1.40%
2023/12/06	0	0.00	1	8.61	8.64	-1	345	-0.29%
2023/12/05	0	0.00	1	8.50	8.54	-1	341	-0.29%
2023/12/04	11	8.39	0	0.00	8.53	11	340	3.23%
2023/11/23	2	8.18	0	0.00	8.27	2	326	0.61%
2023/11/22	0	0.00	7	8.23	8.24	-7	324	-2.16%
2023/11/17	1	7.96	0	0.00	8.20	1	314	0.32%
2023/11/13	0	0.00	4	8.12	8.04	-4	301	-1.33%
2023/11/09	1	8.45	0	0.00	8.35	1	294	0.34%
2023/11/08	0	0.00	9	8.41	8.40	-9	294	-3.06%
2023/11/07	15	8.26	0	0.00	8.40	15	292	5.13%
2023/11/06	2	8.12	1	8.25	8.19	1	284	0.35%
2023/11/03	0	0.00	5	8.23	8.05	-5	280	-1.78%
2023/11/02	6	8.21	9	8.46	8.19	-3	269	-1.11%
2023/11/01	12	8.21	8	8.41	8.49	4	264	1.51%
2023/10/31	0	0.00	11	8.76	8.67	-11	259	-4.23%
2023/10/30	33	8.65	7	8.76	8.74	26	253	10.25%
2023/10/27	0	0.00	8	8.82	8.72	-8	245	-3.26%
2023/10/26	3	8.64	0	0.00	8.59	3	235	1.28%
2023/10/25	27	8.52	3	8.50	8.59	24	228	10.50%
2023/10/24	31	8.55	6	8.51	8.50	25	217	11.47%
2023/10/23	4	8.50	7	8.76	8.73	-3	200	-1.50%
2023/10/20	0	0.00	1	8.17	8.22	-1	139	-0.72%
2023/09/04	0	0.00	1	7.53	7.39	-1	118	-0.85%
2023/07/12	0	0.00	2	7.64	7.54	-2	386	-0.52%
2023/06/27	0	0.00	1	7.65	7.55	-1	426	-0.23%
2023/06/13	0	0.00	9	7.42	7.50	-9	435	-2.07%
2023/06/12	4	7.35	0	0.00	7.50	4	433	0.92%
2023/06/06	10	7.38	0	0.00	7.57	10	427	2.34%
2023/06/05	4	7.68	0	0.00	7.72	4	423	0.94%
2023/06/01	0	0.00	1	7.90	7.82	-1	421	-0.24%
2023/05/30	0	0.00	5	7.68	7.79	-5	418	-1.19%
2023/05/29	7	7.75	0	0.00	7.79	7	412	1.70%
2023/05/23	0	0.00	11	8.00	8.00	-11	403	-2.73%
2023/05/19	0	0.00	1	8.00	8.00	-1	406	-0.25%
2023/05/17	1	7.99	0	0.00	8.03	1	407	0.25%
2023/05/16	0	0.00	2	8.18	7.92	-2	407	-0.49%
2023/05/15	5	8.00	9	8.10	8.08	-4	411	-0.97%
2023/05/12	9	7.80	6	7.79	7.87	3	406	0.74%
2023/05/11	0	0.00	5	8.46	8.24	-5	390	-1.28%
2023/05/10	2	8.40	4	8.47	8.50	-2	381	-0.52%
2023/05/09	0	0.00	9	8.33	8.34	-9	376	-2.39%
2023/05/08	0	0.00	1	8.49	8.30	-1	373	-0.27%
2023/05/05	5	8.48	11	8.45	8.49	-6	365	-1.64%
2023/05/04	15	8.48	0	0.00	8.49	15	358	4.18%
2023/05/03	6	8.23	0	0.00	8.21	6	349	1.72%
2023/04/26	5	7.73	1	7.91	7.94	4	337	1.19%
2023/04/25	1	8.12	13	8.13	7.90	-12	335	-3.58%
2023/04/24	16	7.78	1	8.05	8.06	15	329	4.55%
2023/04/21	13	7.81	1	8.10	7.80	12	324	3.70%
2023/04/20	0	0.00	1	8.25	8.17	-1	310	-0.32%
2023/04/19	1	8.26	5	8.41	8.24	-4	308	-1.30%
2023/04/18	6	8.50	18	8.77	8.36	-12	295	-4.07%
2023/04/17	18	8.17	8	8.11	8.58	10	250	4.00%
2023/04/14	8	7.57	0	0.00	7.80	8	191	4.18%
2022/02/14	0	0.00	3	6.76	6.77	-3	313	-0.96%
2022/02/08	1	6.75	0	0.00	6.85	1	325	0.31%
2022/01/26	2	6.50	0	0.00	6.65	2	330	0.60%
2022/01/25	0	0.00	4	6.53	6.45	-4	333	-1.20%
2022/01/19	0	0.00	1	6.75	6.75	-1	344	-0.29%
2022/01/18	1	6.75	0	0.00	6.78	1	343	0.29%
2022/01/13	4	6.68	0	0.00	6.80	4	345	1.16%
2022/01/12	0	0.00	2	6.83	6.78	-2	341	-0.58%
2022/01/11	2	6.97	6	7.02	6.82	-4	340	-1.17%
2022/01/10	6	7.10	0	0.00	7.16	6	333	1.80%
2022/01/03	0	0.00	2	7.38	7.41	-2	337	-0.59%
2021/12/30	0	0.00	7	7.36	7.38	-7	336	-2.08%
2021/12/29	1	7.34	0	0.00	7.35	1	333	0.30%
2021/12/27	6	7.19	0	0.00	7.20	6	333	1.80%
2021/12/23	1	7.30	0	0.00	7.38	1	335	0.30%
2021/12/22	0	0.00	1	7.28	7.30	-1	333	-0.30%
2021/12/20	2	7.40	0	0.00	7.32	2	333	0.60%
2021/12/17	0	0.00	2	7.46	7.29	-2	331	-0.60%
2021/12/16	2	7.23	0	0.00	7.32	2	327	0.61%
2021/12/15	0	0.00	4	7.12	7.17	-4	323	-1.24%
2021/12/14	4	7.22	27	7.48	7.28	-23	317	-7.25%
2021/12/13	27	7.25	0	0.00	7.40	27	290	9.29%
2021/12/10	0	0.00	2	6.69	6.73	-2	260	-0.77%
2021/12/02	2	6.63	0	0.00	6.70	2	272	0.73%
2021/11/09	0	0.00	4	6.59	6.62	-4	310	-1.29%
2021/11/08	3	6.56	0	0.00	6.63	3	311	0.96%
2021/11/02	0	0.00	2	6.70	6.52	-2	332	-0.60%
2021/10/28	0	0.00	5	6.75	6.78	-5	336	-1.48%
2021/10/21	8	6.88	0	0.00	6.79	8	381	2.09%
2021/10/04	0	0.00	2	6.39	6.37	-2	756	-0.26%
2021/10/01	0	0.00	1	6.66	6.39	-1	769	-0.13%
2021/09/24	0	0.00	17	6.63	6.68	-17	937	-1.81%
2021/09/22	0	0.00	25	6.66	6.62	-25	982	-2.54%
2021/09/16	0	0.00	1	6.75	6.64	-1	994	-0.10%
2021/09/13	0	0.00	5	6.70	6.72	-5	1,002	-0.50%
2021/09/10	10	6.56	3	6.69	6.64	7	1,005	0.70%
2021/09/09	40	6.48	0	0.00	6.53	40	1,008	3.97%
2021/09/08	4	6.43	15	6.54	6.39	-11	1,010	-1.09%
2021/09/07	0	0.00	48	6.63	6.55	-48	1,026	-4.68%
2021/09/06	0	0.00	150	6.70	6.66	-150	1,040	-14.42%	大賣/鉅額交易
2021/09/03	2	6.92	71	6.91	6.86	-69	1,044	-6.60%
2021/09/02	11	7.00	31	7.01	6.96	-20	1,041	-1.92%
2021/09/01	5	7.08	2	7.10	7.01	3	1,043	0.29%
2021/08/31	6	7.04	0	0.00	7.01	6	1,036	0.58%
2021/08/30	5	7.22	0	0.00	7.17	5	1,036	0.48%
2021/08/27	8	7.23	16	7.20	7.21	-8	1,039	-0.77%
2021/08/26	72	7.14	22	7.15	7.19	50	1,041	4.80%
2021/08/25	55	7.01	25	7.19	7.10	30	1,051	2.85%
2021/08/24	29	6.94	3	6.91	6.92	26	1,058	2.46%
2021/08/23	69	7.02	3	6.99	7.02	66	1,060	6.22%
2021/08/20	52	6.72	19	6.79	6.85	33	1,065	3.10%
2021/08/19	59	6.78	107	6.88	6.78	-48	1,065	-4.50%	大賣/
2021/08/18	93	6.71	86	6.68	7.13	7	1,061	0.66%
2021/08/17	38	6.83	65	7.06	6.80	-27	1,059	-2.55%
2021/08/16	150	7.04	68	7.15	6.87	82	1,058	7.75%	大買/
2021/08/13	19	7.55	127	7.63	7.50	-108	1,044	-10.34%	大賣/鉅額交易
2021/08/12	42	7.59	13	7.62	7.62	29	1,036	2.80%
2021/08/11	73	7.61	66	7.80	7.60	7	1,039	0.67%
2021/08/10	11	7.73	30	7.76	7.74	-19	1,044	-1.82%
2021/08/09	13	7.84	112	7.81	7.83	-99	1,064	-9.30%	大賣/
2021/08/06	267	7.77	22	7.90	7.82	245	1,077	22.74%	大買/鉅額交易
2021/08/05	22	8.14	75	8.10	8.02	-53	1,072	-4.94%
2021/08/04	11	8.25	43	8.27	8.20	-32	1,088	-2.94%
2021/08/03	89	8.19	6	8.16	8.30	83	1,108	7.49%
2021/08/02	24	8.10	76	8.10	8.17	-52	1,112	-4.67%
2021/07/30	58	8.21	147	8.16	8.11	-89	1,117	-7.96%	大賣/
2021/07/29	114	8.20	33	8.19	8.28	81	1,117	7.25%	大買/
2021/07/28	84	8.10	40	8.39	8.17	44	1,132	3.89%
2021/07/27	40	8.54	33	8.69	8.40	7	1,154	0.61%
2021/07/26	14	8.71	105	8.63	8.56	-91	1,181	-7.70%	大賣/
2021/07/23	124	8.49	58	8.47	8.51	66	1,206	5.47%	大買/
2021/07/22	58	8.46	36	8.49	8.38	22	1,230	1.79%
2021/07/21	36	8.50	58	8.48	8.50	-22	1,249	-1.76%
2021/07/20	58	8.46	137	8.64	8.44	-79	1,266	-6.24%	大賣/
2021/07/19	76	8.81	207	8.75	8.70	-131	1,310	-10.00%	大賣/鉅額交易
2021/07/16	268	8.80	65	8.71	9.07	203	1,384	14.66%	大買/鉅額交易
2021/07/15	4	8.24	4	8.20	8.25	0	1,334	0.00%
2021/07/14	14	8.16	46	8.22	8.12	-32	1,342	-2.38%
2021/07/13	97	8.56	24	8.39	8.36	73	1,340	5.44%
2021/07/12	24	8.24	56	8.27	8.24	-32	1,321	-2.42%
2021/07/09	6	8.20	6	8.21	8.20	0	1,324	0.00%
2021/07/08	56	8.46	0	0.00	8.36	56	1,351	4.14%
2021/07/07	0	0.00	14	8.17	8.11	-14	1,361	-1.03%
2021/07/06	14	8.18	43	8.15	8.14	-29	1,376	-2.11%
2021/07/05	43	8.10	76	7.99	8.17	-33	1,387	-2.38%
2021/07/02	43	8.48	396	8.38	8.14	-353	1,438	-24.55%	大賣/鉅額交易
2021/07/01	236	8.54	133	8.50	8.75	103	1,454	7.08%	大買/大賣/鉅額交易
2021/06/30	326	7.81	195	7.80	7.96	131	1,394	9.39%	大買/大賣/鉅額交易
2021/06/29	39	7.25	20	7.25	7.32	19	1,375	1.38%
2021/06/28	63	7.20	3	7.25	7.20	60	1,377	4.36%
2021/06/25	45	7.27	16	7.32	7.27	29	1,374	2.11%
2021/06/24	23	7.26	15	7.24	7.30	8	1,376	0.58%
2021/06/23	59	7.10	4	7.39	7.24	55	1,393	3.95%
2021/06/22	24	7.07	2	7.08	7.12	22	1,424	1.54%
2021/06/21	0	0.00	53	7.05	7.11	-53	1,432	-3.70%
2021/06/18	17	7.27	58	7.27	7.29	-41	1,450	-2.83%
2021/06/17	15	7.29	23	7.33	7.37	-8	1,517	-0.53%
2021/06/16	12	7.56	147	7.52	7.38	-135	1,605	-8.41%	大賣/鉅額交易
2021/06/15	52	7.76	120	7.77	7.93	-68	1,595	-4.26%	大賣/
2021/06/11	12	7.13	36	7.34	7.31	-24	1,587	-1.51%
2021/06/10	1	6.87	11	6.87	6.92	-10	1,586	-0.63%
2021/06/09	0	0.00	34	6.86	6.92	-34	1,589	-2.14%
2021/06/08	0	0.00	11	6.84	6.91	-11	1,584	-0.69%
2021/06/07	6	6.87	87	6.88	6.90	-81	1,582	-5.12%
2021/06/04	0	0.00	16	6.97	6.98	-16	1,580	-1.01%
2021/06/03	47	6.91	1	6.99	7.03	46	1,577	2.92%
2021/06/02	23	6.96	66	7.02	6.99	-43	1,575	-2.73%
2021/06/01	82	7.09	10	7.13	7.06	72	1,563	4.61%
2021/05/31	28	7.07	26	7.02	7.03	2	1,554	0.13%
2021/05/28	69	6.98	5	7.00	7.03	64	1,552	4.12%
2021/05/27	22	6.83	34	6.85	6.85	-12	1,553	-0.77%
2021/05/26	12	7.00	45	6.93	6.94	-33	1,549	-2.13%
2021/05/25	9	6.91	46	7.00	7.09	-37	1,546	-2.39%
2021/05/24	36	6.78	11	6.83	6.88	25	1,546	1.62%
2021/05/21	92	6.71	24	6.68	6.80	68	1,546	4.40%
2021/05/20	9	6.72	8	6.66	6.66	1	1,542	0.06%
2021/05/19	36	6.75	36	6.99	6.96	0	1,541	0.00%
2021/05/18	212	6.61	35	6.60	6.76	177	1,541	11.48%	大買/鉅額交易
2021/05/17	120	6.29	232	6.12	6.15	-112	1,531	-7.31%	大買/大賣/鉅額交易
2021/05/14	102	6.97	80	6.83	6.77	22	1,511	1.46%	大買/
2021/05/13	163	6.42	49	6.84	6.80	114	1,495	7.62%	大買/鉅額交易
2021/05/12	129	7.16	56	7.25	6.86	73	1,484	4.92%	大買/
2021/05/11	56	8.02	64	8.11	7.61	-8	1,458	-0.55%
2021/05/10	24	8.36	108	8.38	8.44	-84	1,437	-5.85%	大賣/
2021/05/07	111	8.35	12	8.26	8.55	99	1,430	6.92%	大買/
2021/05/06	15	8.21	22	8.38	8.25	-7	1,421	-0.49%
2021/05/05	56	8.57	34	8.50	8.30	22	1,409	1.56%
2021/05/04	34	8.26	16	8.75	8.27	18	1,390	1.29%
2021/05/03	12	9.21	37	9.46	8.99	-25	1,354	-1.85%
2021/04/29	15	10.30	65	10.24	9.66	-50	1,319	-3.79%
2021/04/28	57	9.57	5	9.70	9.99	52	1,284	4.05%
2021/04/27	39	9.37	36	9.80	9.26	3	1,249	0.24%
2021/04/26	17	9.57	109	9.72	9.70	-92	1,214	-7.58%	大賣/
2021/04/23	81	9.91	124	9.82	10.00	-43	1,173	-3.66%	大賣/
2021/04/22	171	10.40	156	10.23	10.45	15	1,105	1.36%	大買/大賣/
2021/04/21	150	9.15	6	9.17	9.52	144	954	15.09%	大買/鉅額交易
2021/04/20	12	8.62	0	0.00	8.66	12	890	1.35%
2021/04/19	0	0.00	1	8.71	8.53	-1	876	-0.11%
2021/04/16	1	8.70	52	8.83	8.69	-51	861	-5.92%
2021/04/15	32	8.55	0	0.00	8.67	32	862	3.71%
2021/04/14	20	8.40	4	8.73	8.45	16	859	1.86%
2021/04/13	4	9.17	10	9.03	8.98	-6	836	-0.72%
2021/04/12	10	9.03	7	9.09	9.04	3	840	0.36%
2021/04/09	7	8.99	27	9.02	8.91	-20	840	-2.38%
2021/04/08	27	9.51	127	9.31	8.81	-100	826	-12.10%	大賣/
2021/04/07	109	8.97	44	8.92	9.15	65	769	8.45%	大買/
2021/04/06	62	8.18	0	0.00	8.40	62	722	8.58%
2021/03/26	0	0.00	8	7.42	7.40	-8	707	-1.13%
2021/03/25	8	7.85	0	0.00	7.60	8	693	1.15%
2021/03/24	0	0.00	7	7.49	7.56	-7	663	-1.05%
2021/03/23	7	7.55	0	0.00	7.51	7	664	1.05%
2021/03/22	0	0.00	13	7.78	7.37	-13	645	-2.01%
2021/03/19	13	7.20	0	0.00	7.77	13	580	2.24%
2021/03/17	0	0.00	7	6.93	6.95	-7	492	-1.42%
2021/03/16	7	7.00	0	0.00	7.02	7	489	1.43%
2021/02/05	0	0.00	28	6.32	6.36	-28	594	-4.71%
2021/02/04	0	0.00	18	6.26	6.30	-18	597	-3.01%
2021/02/03	0	0.00	27	6.22	6.32	-27	601	-4.49%
2021/02/02	0	0.00	17	6.07	6.06	-17	603	-2.82%
2021/02/01	0	0.00	20	5.98	5.98	-20	605	-3.30%
2021/01/29	0	0.00	27	6.15	6.10	-27	603	-4.47%
2021/01/28	14	6.01	1	6.13	6.14	13	604	2.15%
2021/01/27	6	6.20	0	0.00	6.14	6	604	0.99%
2021/01/26	1	6.14	55	6.14	6.14	-54	604	-8.94%
2021/01/25	0	0.00	16	6.21	6.27	-16	600	-2.67%
2021/01/22	1	6.23	15	6.28	6.29	-14	600	-2.33%
2021/01/21	7	6.28	12	6.44	6.30	-5	604	-0.83%
2021/01/20	22	6.38	28	6.36	6.38	-6	603	-0.99%
2021/01/19	0	0.00	23	6.66	6.61	-23	599	-3.83%
2021/01/18	37	6.48	16	6.53	6.67	21	603	3.48%
2021/01/15	5	6.62	45	6.81	6.65	-40	600	-6.67%
2021/01/14	6	6.87	0	0.00	6.87	6	595	1.01%
2021/01/13	51	6.92	0	0.00	6.98	51	593	8.59%
2021/01/12	9	7.11	13	7.01	6.93	-4	588	-0.68%
2021/01/11	4	7.13	1	7.10	7.12	3	584	0.51%
2021/01/08	108	7.06	15	7.11	7.05	93	585	15.90%	大買/
2021/01/07	79	7.17	47	7.20	7.12	32	577	5.54%
2021/01/06	74	7.30	0	0.00	7.12	74	571	12.94%
2020/10/28	0	0.00	8	6.31	6.26	-8	1,338	-0.60%
2020/10/27	0	0.00	5	6.26	6.27	-5	1,336	-0.37%
2020/10/26	8	6.30	5	6.34	6.39	3	1,336	0.22%
2020/10/23	10	6.20	0	0.00	6.22	10	1,332	0.75%
2020/10/22	0	0.00	1	6.18	6.19	-1	1,330	-0.08%
2020/10/21	1	6.21	0	0.00	6.21	1	1,327	0.08%
2020/10/19	0	0.00	4	6.16	6.24	-4	1,327	-0.30%
2020/10/16	4	6.20	0	0.00	6.16	4	1,327	0.30%
2020/10/14	0	0.00	1	6.38	6.41	-1	1,321	-0.08%
2020/10/13	1	6.24	0	0.00	6.35	1	1,326	0.08%
2020/10/08	0	0.00	6	6.68	6.50	-6	1,334	-0.45%
2020/10/07	5	6.47	3	6.60	6.55	2	1,340	0.15%
2020/10/06	1	6.48	0	0.00	6.65	1	1,347	0.07%
2020/10/05	0	0.00	1	6.46	6.40	-1	1,341	-0.07%
2020/09/30	4	6.38	0	0.00	6.56	4	1,344	0.30%
2020/09/29	0	0.00	10	6.38	6.38	-10	1,353	-0.74%
2020/09/28	10	6.39	15	6.56	6.47	-5	1,358	-0.37%
2020/09/25	13	6.98	6	7.04	6.37	7	1,351	0.52%
2020/09/24	7	7.44	3	7.51	6.98	4	1,304	0.31%
2020/09/23	4	7.82	4	7.98	7.70	0	1,252	0.00%
2020/09/22	4	7.21	0	0.00	8.15	4	1,162	0.34%