• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    261張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13324.932524.9524.80-22296-7.42%
2024/12/1200.003325.2225.05-33311-10.59%
2024/12/1100.002425.5225.35-24382-6.27%
2024/12/104425.94625.7225.70383889.77%
2024/12/093025.33525.3225.50253866.48%
2024/12/06725.24425.0024.8533830.78%
2024/12/051225.0800.0025.10123883.09%
2024/12/041125.11825.2425.0033860.78%
2024/12/03225.45124.9025.5013870.26%
2024/12/02125.00424.9824.90-3386-0.78%
2024/11/29425.0500.0025.1043941.01%
2024/11/2800.00325.4824.90-3394-0.76%
2024/11/2700.00226.0325.40-2397-0.50%
2024/11/26326.02226.0026.1013970.25%
2024/11/251426.50926.5126.1053981.26%
2024/11/22126.15226.0525.90-1399-0.25%
2024/11/21426.05226.1325.9024040.49%
2024/11/18126.20525.8725.80-4409-0.98%
2024/11/14527.15327.0226.4024150.48%
2024/11/1300.00127.2027.00-1417-0.24%
2024/11/11227.13127.4027.1514360.23%
2024/11/08727.741727.3427.20-10440-2.27%
2024/11/07727.2100.0027.3074401.59%
2024/11/06427.06326.9527.1514430.23%
2024/11/05626.98426.9526.9024500.44%
2024/11/0400.00327.0526.95-3471-0.64%
2024/10/30126.85227.1526.85-1501-0.20%
2024/10/29527.2100.0027.2055040.99%
2024/10/24228.20327.8027.65-1559-0.18%
2024/10/23528.16728.5328.30-2565-0.35%
2024/10/22327.0500.0027.3035600.54%
2024/10/1800.00127.0526.90-1592-0.17%
2024/10/17227.75427.5827.30-2612-0.33%
2024/10/16327.40927.8027.45-6627-0.96%
2024/10/15627.851127.6827.55-5668-0.75%
2024/10/14328.201727.9227.75-141,015-1.38%
2024/10/112128.48328.5028.25181,2101.49%
2024/10/09329.104328.6128.25-401,225-3.26%
2024/10/082828.15528.1228.20231,2301.87%
2024/10/071427.861227.7128.0521,2400.16%
2024/10/041327.53727.6227.3061,2530.48%
2024/10/0100.001927.7627.65-191,258-1.51%
2024/09/301128.0000.0027.90111,2700.87%
2024/09/271828.3800.0028.20181,2761.41%
2024/09/26828.03127.9528.0571,2790.55%
2024/09/25428.03127.8527.9031,2850.23%
2024/09/2400.001627.9927.85-161,289-1.24%
2024/09/2012928.501728.2428.551121,2988.62% 大買/鉅額交易
2024/09/191228.2300.0028.10121,2920.93%
2024/09/16128.90128.9528.7001,2970.00%
2024/09/13128.75429.4528.75-31,300-0.23%
2024/09/121330.223929.5429.15-261,300-2.00%
2024/09/10625.432725.3625.45-211,263-1.66%
2024/09/094225.41125.2525.45411,3493.04%
2024/09/062725.491725.3925.35101,3900.72%
2024/09/0400.00726.1525.85-71,407-0.50%
2024/09/0300.002427.2226.80-241,448-1.66%
2024/09/021727.759027.6427.50-731,457-5.01%
2024/08/301726.70526.6726.65121,4530.83%
2024/08/292026.353726.3326.35-171,459-1.17%
2024/08/281126.68826.7326.6531,4660.20%
2024/08/271226.761026.6826.8521,4720.14%
2024/08/264826.94626.7626.75421,4782.84%
2024/08/23426.636226.4026.60-581,484-3.91%
2024/08/2200.002226.9526.85-221,498-1.47%
2024/08/21127.101827.1127.00-171,514-1.12%
2024/08/203027.462127.4527.3591,5190.59%
2024/08/191426.991027.0226.9041,5340.26%
2024/08/16826.962126.8226.75-131,560-0.83%
2024/08/15727.062126.9326.70-141,588-0.88%
2024/08/141027.295827.3226.85-481,639-2.93%
2024/08/135727.591527.8027.60421,6532.54%
2024/08/122428.202028.4528.4541,6730.24%
2024/08/092428.132728.0527.90-31,699-0.18%
2024/08/081627.454827.4527.45-321,721-1.86%
2024/08/078827.66828.1028.25801,7364.61%
2024/08/0614125.701625.6926.451251,7427.18% 大買/鉅額交易
2024/08/051228.441628.2027.45-41,743-0.23%
2024/08/0200.001430.2430.50-141,773-0.79%
2024/08/011530.94130.8031.00141,7910.78%
2024/07/31630.753730.6730.50-311,796-1.73%
2024/07/303630.59930.4131.00271,8001.50%
2024/07/291231.891233.2431.7501,7800.00%
2024/07/261333.5800.0033.20131,7730.73%
2024/07/23133.60633.5933.30-51,802-0.28%
2024/07/22533.30133.3033.2041,8140.22%
2024/07/19933.961233.9133.60-31,818-0.16%
2024/07/18734.14734.3133.9501,8260.00%
2024/07/17135.05135.1535.0001,8300.00%
2024/07/16935.62636.0435.1031,8770.16%
2024/07/159138.1720638.2135.85-1151,962-5.86% 大賣/鉅額交易
2024/07/1215435.704735.3636.551071,8075.92% 大買/鉅額交易
2024/07/11533.451333.4033.25-81,751-0.46%
2024/07/10433.861133.8333.85-71,827-0.38%
2024/07/093333.724233.5133.85-92,088-0.43%
2024/07/082733.422333.4233.3542,3400.17%
2024/07/051633.8500.0033.65162,3940.67%
2024/07/04933.6800.0033.6092,4640.37%
2024/07/0300.00833.5133.35-82,490-0.32%
2024/07/02133.552033.5133.45-192,501-0.76%
2024/07/012333.732633.5733.50-32,507-0.12%
2024/06/28633.77833.7833.65-22,523-0.08%
2024/06/2700.00833.7933.60-82,528-0.32%
2024/06/262134.17234.1033.90192,5530.74%
2024/06/25234.101033.9334.05-82,573-0.31%
2024/06/24233.952533.8833.80-232,627-0.88%
2024/06/211033.973434.0733.90-242,799-0.86%
2024/06/202534.084834.1233.95-232,893-0.79%
2024/06/192934.149634.1633.85-672,922-2.29%
2024/06/1800.0015034.5934.25-1502,932-5.12% 大賣/鉅額交易
2024/06/177535.4810735.2534.85-322,944-1.09% 大賣/
2024/06/1443135.7413135.4035.003002,93610.22% 大買/大賣/鉅額交易
2024/06/134734.722634.3534.20212,8690.73%
2024/06/12333.6300.0033.6032,8860.10%
2024/06/11334.601434.6334.35-112,953-0.37%
2024/06/076135.233835.1934.85233,0500.75%
2024/06/06434.09833.6934.00-43,034-0.13%
2024/06/05733.7500.0033.6073,0350.23%
2024/06/04833.55833.6633.6503,0530.00%
2024/06/03333.80333.7533.7503,0660.00%
2024/05/311534.144333.9233.80-283,078-0.91%
2024/05/30234.10233.9833.9503,0870.00%
2024/05/2900.004033.9433.95-403,100-1.29%
2024/05/288934.337434.0133.90153,1130.48%
2024/05/273234.06233.9533.80303,1220.96%
2024/05/23534.222234.0733.85-173,391-0.50%
2024/05/22634.4311334.8134.35-1073,665-2.92% 大賣/鉅額交易
2024/05/218135.9110735.6435.25-263,930-0.66% 大賣/
2024/05/2018335.635035.2635.201334,3673.05% 大買/鉅額交易
2024/05/175934.991234.7634.40474,6461.01%
2024/05/161934.671334.4234.0564,6580.13%
2024/05/14334.20333.9733.6004,8570.00%
2024/05/1300.00734.6834.10-74,850-0.14%
2024/05/101035.062535.3835.10-154,884-0.31%
2024/05/09935.372135.9635.35-124,888-0.25%
2024/05/088336.555436.7136.30294,8990.59%
2024/05/071334.421134.5635.2024,8650.04%
2024/05/06334.00233.8833.9014,8470.02%
2024/05/03134.902034.5034.00-194,847-0.39%
2024/05/02134.402434.5134.40-234,855-0.47%
2024/04/303034.182434.3034.4064,8760.12%
2024/04/293634.111834.0833.85184,8810.37%
2024/04/261734.882634.7834.50-94,846-0.19%
2024/04/253434.831935.0634.55154,8320.31%
2024/04/241535.21135.2535.25144,8170.29%
2024/04/23835.88835.0434.8004,8090.00%
2024/04/223437.1933936.8935.30-3054,796-6.36% 大賣/鉅額交易
2024/04/1925337.3649537.8237.05-2424,779-5.06% 大買/大賣/鉅額交易
2024/04/1844538.8432039.3238.251254,6612.68% 大買/大賣/鉅額交易
2024/04/1753538.5013438.5339.154014,4988.91% 大買/大賣/鉅額交易
2024/04/164736.225337.1835.95-64,367-0.14%
2024/04/156239.8620540.2238.25-1434,282-3.34% 大賣/鉅額交易
2024/04/1242336.9827237.8738.551514,0223.75% 大買/大賣/鉅額交易
2024/04/118635.887135.6235.35153,7650.40%
2024/04/105136.538936.2935.75-383,713-1.02%
2024/04/095835.801835.1635.55403,6471.10%
2024/04/08434.31234.3035.2023,6210.06%
2024/04/0300.001633.7533.75-163,612-0.44%
2024/04/023033.963334.2233.75-33,622-0.08%
2024/04/011134.771234.7634.60-13,604-0.03%
2024/03/292734.88734.9434.40203,6060.55%
2024/03/28636.452636.1035.55-203,581-0.56%
2024/03/272936.989836.7536.15-693,569-1.93%
2024/03/2623536.6617136.6036.95643,5241.82% 大買/大賣/
2024/03/258935.4512135.3136.30-323,354-0.95% 大賣/
2024/03/223333.546133.6233.40-283,279-0.85%
2024/03/219632.478232.3832.35143,2730.43%
2024/03/208033.188533.1532.60-53,272-0.15%
2024/03/195333.654333.7633.35103,2910.30%
2024/03/188933.706033.7933.90293,3320.87%
2024/03/156234.035634.3033.2063,4340.17%
2024/03/148835.4123035.6935.35-1423,421-4.15% 大賣/鉅額交易
2024/03/134137.3626937.7036.95-2283,383-6.74% 大賣/鉅額交易
2024/03/112436.5500.0036.90243,3610.71%
2024/03/081635.4300.0036.00163,4330.47%
2024/03/073136.6000.0036.40313,4740.89%
2024/03/063337.0300.0037.40333,5030.94%
2024/03/054036.26136.1536.30393,6731.06%
2024/03/044336.1000.0036.10433,9581.09%
2024/03/015735.3400.0035.25574,0311.41%
2024/02/294435.5600.0035.90444,0291.09%
2024/02/274634.3000.0034.55464,0201.14%
2024/02/268837.1716937.9236.30-813,999-2.03% 大賣/
2024/02/2356339.2344338.8138.151203,7963.16% 大買/大賣/鉅額交易
2024/02/2210239.241,43639.0038.15-1,3343,523-37.86% 大買/大賣/鉅額交易
2024/02/211,28638.2065237.7638.056343,25019.51% 大買/大賣/鉅額交易
2024/02/202939.353239.1739.35-32,807-0.11%
2024/02/1636631.181131.7732.553552,50414.17% 大買/鉅額交易
2024/02/1534529.8122828.9429.601172,3694.94% 大買/大賣/鉅額交易
2024/02/0500.0010329.0228.80-1032,335-4.41% 大賣/鉅額交易
2024/02/0210129.491629.6029.35852,3323.64% 大買/
2024/02/01629.087628.6528.80-702,290-3.06%
2024/01/3111229.1800.0029.151122,2814.91% 大買/鉅額交易
2024/01/306128.783627.8328.75252,2601.11%
2024/01/29328.051228.1728.00-92,259-0.40%
2024/01/26228.052828.2928.05-262,265-1.15%
2024/01/259828.871028.5528.40882,2643.89%
2024/01/2412828.811428.8328.551142,2515.06% 大買/鉅額交易
2024/01/233128.072327.9428.0082,2330.36%
2024/01/223127.46727.4227.40242,2261.08%
2024/01/19527.10627.0527.05-12,240-0.04%
2024/01/181226.94127.2027.05112,2580.49%
2024/01/17327.4023327.3827.00-2302,308-9.96% 大賣/鉅額交易
2024/01/16128.3019227.9627.70-1912,323-8.22% 大賣/鉅額交易
2024/01/1542628.591128.9728.654152,34217.72% 大買/鉅額交易
2024/01/1200.00627.3527.00-62,313-0.26%
2024/01/111327.4611827.3927.45-1052,348-4.47% 大賣/鉅額交易
2024/01/105828.69828.4528.35502,3332.14%
2024/01/091928.511628.5128.5032,3430.13%
2024/01/084728.6000.0028.70472,3661.99%
2024/01/05728.42728.1628.1502,3720.00%
2024/01/04628.551328.5528.15-72,398-0.29%
2024/01/03428.352028.1127.90-162,410-0.66%
2024/01/022228.00428.1628.45182,4290.74%
2023/12/29127.501127.4727.60-102,576-0.39%
2023/12/283327.68127.3027.65322,6001.23%
2023/12/2600.002226.9827.05-222,677-0.82%
2023/12/2500.001026.8126.55-102,699-0.37%
2023/12/22127.051027.2226.80-92,728-0.33%
2023/12/211027.0000.0027.00102,7860.36%
2023/12/20127.803527.4727.30-342,850-1.19%
2023/12/196327.181927.1427.15442,9201.51%
2023/12/182227.872128.5927.8013,0460.03%
2023/12/151229.161329.3228.90-13,137-0.03%
2023/12/14730.1721829.6129.30-2113,358-6.28% 大賣/鉅額交易
2023/12/1323230.131330.1729.802193,3706.50% 大買/鉅額交易
2023/12/1214630.6529530.5329.55-1493,357-4.44% 大買/大賣/鉅額交易
2023/12/1113330.1510329.7629.50303,3020.91% 大買/大賣/
2023/12/0815829.843629.8429.751223,3533.64% 大買/鉅額交易
2023/12/073829.732729.8729.45113,5670.31%
2023/12/06630.197229.9129.40-663,716-1.78%
2023/12/0510329.254129.0429.50623,8651.60% 大買/
2023/12/045829.418129.5928.75-234,103-0.56%
2023/12/013729.587929.9829.50-424,949-0.85%
2023/11/3016230.1940830.4129.85-2465,261-4.68% 大買/大賣/鉅額交易
2023/11/2951429.7053229.3729.85-185,735-0.31% 大買/大賣/
2023/11/2833327.184827.1128.402855,7434.96% 大買/鉅額交易
2023/11/271126.44826.2125.8535,9670.05%
2023/11/241026.511626.6026.60-66,033-0.10%
2023/11/2212026.68226.5826.651186,4261.84% 大買/鉅額交易
2023/11/216926.412026.6126.35496,6770.73%
2023/11/209026.627826.5326.50126,7430.18%
2023/11/1722726.495426.2926.601736,7342.57% 大買/鉅額交易
2023/11/1612526.404926.3126.30766,7281.13% 大買/
2023/11/157726.632226.5026.15556,7190.82%
2023/11/141226.23826.0325.9546,7010.06%
2023/11/138926.1815525.6825.95-666,722-0.98% 大賣/
2023/11/1012224.954324.7224.80796,6741.18% 大買/
2023/11/09224.553524.5624.15-336,669-0.49%
2023/11/08524.801724.9924.80-126,662-0.18%
2023/11/0700.006424.9124.80-646,658-0.96%
2023/11/066125.21525.0925.25566,6550.84%
2023/11/032024.975024.7324.55-306,641-0.45%
2023/11/024624.61124.6524.45456,6330.68%
2023/11/0100.001624.5224.15-166,638-0.24%
2023/10/31324.632225.2424.30-196,633-0.29%
2023/10/307325.23425.2925.30696,6251.04%
2023/10/27725.241925.1724.80-126,621-0.18%
2023/10/268425.956625.5125.20186,6070.27%
2023/10/252926.279326.4325.90-646,587-0.97%
2023/10/246224.8316524.8125.75-1036,532-1.58% 大賣/鉅額交易
2023/10/2313824.0118824.3024.40-506,502-0.77% 大買/大賣/
2023/10/205222.902422.7323.10286,4700.43%
2023/10/1922123.044623.4123.001756,4662.71% 大買/鉅額交易
2023/10/181724.237725.0424.20-606,430-0.93%
2023/10/173625.14724.9424.85296,4210.45%
2023/10/165724.80924.9824.60486,4110.75%
2023/10/1300.00225.9025.80-26,389-0.03%
2023/10/12326.07326.0026.0006,3870.00%
2023/10/11926.533426.8826.65-256,359-0.39%
2023/10/0600.005227.4127.05-526,354-0.82%
2023/10/0515527.5611927.3927.25366,3440.57% 大買/大賣/
2023/10/049226.214925.9926.25436,2200.69%
2023/10/035627.096026.6126.15-46,231-0.06%
2023/10/02426.703327.5326.70-296,240-0.46%
2023/09/284027.91727.7527.65336,2440.53%
2023/09/27228.25228.0527.7006,2280.00%
2023/09/261128.163028.0927.75-196,204-0.31%
2023/09/251028.702428.3527.55-146,144-0.23%
2023/09/224728.491828.2328.45296,0780.48%
2023/09/217928.3810228.3128.50-236,019-0.38% 大賣/
2023/09/203328.4812328.1827.65-905,886-1.53% 大賣/
2023/09/1939028.3432728.4128.40635,7751.09% 大買/大賣/
2023/09/181526.403226.4326.60-175,551-0.31%
2023/09/15625.6521226.1425.70-2065,532-3.72% 大賣/鉅額交易
2023/09/1419026.2425826.2526.45-685,508-1.23% 大買/大賣/
2023/09/137125.9019426.6825.95-1235,462-2.25% 大賣/鉅額交易
2023/09/1236526.7929527.8326.00705,3721.30% 大買/大賣/
2023/09/1122628.9223628.8528.60-105,129-0.19% 大買/大賣/
2023/09/0839028.5130028.8428.20904,9401.82% 大買/大賣/
2023/09/0748030.3938631.1329.75944,7531.98% 大買/大賣/
2023/09/061,66131.501,71931.4730.60-584,499-1.29% 大買/大賣/
2023/09/0571729.0771528.8430.3523,6070.06% 大買/大賣/
2023/09/041,78929.212,62729.2827.60-8383,249-25.79% 大買/大賣/鉅額交易
2023/09/0145228.0536227.7628.90902,5833.48% 大買/大賣/
2023/08/311,32825.6865725.0626.306712,27929.43% 大買/大賣/鉅額交易
2023/08/3047723.8516523.7423.953121,96615.86% 大買/大賣/鉅額交易
2023/08/2913123.4716823.5922.65-371,893-1.95% 大買/大賣/
2023/08/2896824.751,27523.7123.65-3071,802-17.03% 大買/大賣/鉅額交易
2023/08/2561824.0836024.0624.252581,43517.97% 大買/大賣/鉅額交易
2023/08/2420121.929621.7322.051051,1698.98% 大買/鉅額交易
2023/08/23320.00219.8520.0511,0870.09%
2023/08/224320.794020.9220.1531,0820.28%
2023/08/212821.992121.7821.6071,0650.66%
2023/08/182721.767821.8521.40-511,049-4.86%
2023/08/1712821.316221.4221.50661,0296.41% 大買/
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音