青雲 (5386)-摩根大通券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	75.82	4	75.08	76.00	5	1,738	0.29%
2025/01/21	2	75.75	15	75.46	75.00	-13	1,946	-0.67%
2025/01/20	23	74.74	2	74.25	75.50	21	2,106	1.00%
2025/01/17	6	74.22	6	73.53	73.00	0	2,153	0.00%
2025/01/16	7	74.56	2	74.05	74.00	5	2,278	0.22%
2025/01/15	5	74.10	4	74.10	73.20	1	2,395	0.04%
2025/01/14	3	74.47	1	74.60	75.20	2	2,418	0.08%
2025/01/13	3	73.90	9	73.80	73.40	-6	2,427	-0.25%
2025/01/10	5	76.14	2	75.45	75.80	3	2,432	0.12%
2025/01/09	3	75.87	0	0.00	75.80	3	2,445	0.12%
2025/01/07	8	82.18	17	81.89	80.50	-9	2,510	-0.36%
2025/01/06	20	81.33	12	81.12	81.50	8	2,536	0.32%
2025/01/03	4	78.15	1	78.10	77.80	3	2,689	0.11%
2025/01/02	1	79.40	1	79.00	78.60	0	2,724	0.00%
2024/12/31	1	78.70	1	78.40	79.80	0	2,763	0.00%
2024/12/27	0	0.00	3	81.07	78.70	-3	2,782	-0.11%
2024/12/26	1	82.00	1	81.30	81.00	0	2,791	0.00%
2024/12/25	2	81.00	2	81.45	81.00	0	2,814	0.00%
2024/12/24	3	81.50	4	82.18	81.20	-1	2,824	-0.04%
2024/12/23	4	81.48	3	81.33	81.90	1	2,833	0.04%
2024/12/20	8	81.06	6	80.57	80.60	2	2,843	0.07%
2024/12/19	2	83.40	4	83.53	83.50	-2	2,859	-0.07%
2024/12/18	0	0.00	1	85.10	85.20	-1	2,896	-0.03%
2024/12/17	3	85.80	3	85.33	86.10	0	2,946	0.00%
2024/12/16	3	85.53	2	86.50	84.90	1	3,003	0.03%
2024/12/13	0	0.00	1	88.20	87.20	-1	3,015	-0.03%
2024/12/12	5	89.58	5	89.88	88.60	0	3,025	0.00%
2024/12/11	1	87.70	1	88.00	87.50	0	3,020	0.00%
2024/12/10	1	88.00	8	89.10	88.00	-7	3,028	-0.23%
2024/12/09	2	92.00	13	91.03	89.50	-11	3,035	-0.36%
2024/12/06	22	92.52	50	93.28	92.50	-28	3,033	-0.92%
2024/12/05	47	93.15	21	91.97	91.40	26	3,001	0.87%
2024/12/04	23	91.25	6	91.02	90.80	17	2,984	0.57%
2024/12/03	1	90.80	1	90.20	91.00	0	2,994	0.00%
2024/12/02	4	90.05	2	88.85	90.10	2	3,000	0.07%
2024/11/29	1	88.20	1	86.00	88.20	0	3,017	0.00%
2024/11/28	3	86.97	3	86.77	86.40	0	3,235	0.00%
2024/11/27	7	87.37	15	87.51	86.40	-8	3,338	-0.24%
2024/11/26	2	86.90	1	87.10	86.60	1	3,607	0.03%
2024/11/25	2	88.70	2	88.10	87.80	0	3,707	0.00%
2024/11/22	1	89.60	4	89.83	89.50	-3	3,709	-0.08%
2024/11/21	2	89.40	4	90.43	89.10	-2	3,733	-0.05%
2024/11/20	10	88.64	7	88.97	88.80	3	3,740	0.08%
2024/11/19	2	87.60	12	87.13	87.50	-10	3,769	-0.27%
2024/11/18	10	86.59	5	85.72	86.40	5	3,762	0.13%
2024/11/15	17	85.42	2	86.85	85.20	15	3,756	0.40%
2024/11/14	0	0.00	6	87.63	86.60	-6	3,779	-0.16%
2024/11/13	11	88.57	1	91.00	88.30	10	3,807	0.26%
2024/11/12	1	91.90	5	92.88	91.00	-4	3,862	-0.10%
2024/11/11	8	92.54	13	94.04	93.30	-5	3,822	-0.13%
2024/11/08	9	90.67	0	0.00	90.40	9	3,759	0.24%
2024/11/07	21	101.06	180	100.08	94.50	-159	3,762	-4.23%	大賣/鉅額交易
2024/11/06	191	95.85	44	93.03	95.20	147	3,547	4.14%	大買/鉅額交易
2024/11/05	25	91.86	15	91.37	91.30	10	3,433	0.29%
2024/11/04	8	95.79	6	93.37	90.20	2	3,448	0.06%
2024/11/01	21	102.17	21	101.67	100.00	0	3,378	0.00%
2024/10/30	43	103.98	124.3	104.37	104.50	-81.3	3,334	-2.44%	大賣/
2024/10/29	92	101.17	27	103.20	100.50	65	3,160	2.06%
2024/10/28	19	100.35	227	105.64	99.70	-208	2,997	-6.94%	大賣/鉅額交易
2024/10/25	349	103.80	183	103.48	107.50	166	2,792	5.94%	大買/大賣/鉅額交易
2024/10/24	16	98.09	49	100.71	97.90	-33	2,646	-1.25%
2024/10/23	49	100.19	98	101.07	100.50	-49	2,599	-1.89%
2024/10/22	184	97.60	75	97.37	99.70	109	2,477	4.40%	大買/鉅額交易
2024/10/21	8	89.91	5	88.98	91.90	3	2,386	0.13%
2024/10/18	0	0.00	10	88.89	87.50	-10	2,373	-0.42%
2024/10/17	18	89.54	0	0.00	90.10	18	2,381	0.76%
2024/10/16	2	89.30	16	88.60	88.50	-14	2,426	-0.58%
2024/10/15	67	93.07	65	90.62	88.30	2	2,448	0.08%
2024/10/14	46	91.49	32	92.73	92.40	14	2,454	0.57%
2024/10/11	18	90.43	87	92.76	89.50	-69	2,412	-2.86%
2024/10/09	218	100.10	167	97.90	93.40	51	2,380	2.14%	大買/大賣/
2024/10/08	5	98.34	13	97.38	99.80	-8	2,221	-0.36%
2024/10/07	66	90.20	33	91.68	90.80	33	2,192	1.51%
2024/10/04	5	87.32	21	87.22	86.50	-16	2,158	-0.74%
2024/10/01	9	86.77	10	86.32	86.30	-1	2,148	-0.05%
2024/09/30	10	86.85	25	85.65	86.90	-15	2,156	-0.70%
2024/09/27	21	87.39	18	88.31	86.00	3	2,160	0.14%
2024/09/26	5	86.82	24	86.63	86.30	-19	2,140	-0.89%
2024/09/25	24	88.81	6	87.95	86.90	18	2,136	0.84%
2024/09/24	10	87.92	0	0.00	88.00	10	2,130	0.47%
2024/09/20	5	95.00	14	94.37	90.80	-9	2,102	-0.43%
2024/09/19	16	93.02	7	94.04	95.00	9	2,064	0.44%
2024/09/18	18	92.95	96	93.67	90.20	-78	2,018	-3.86%
2024/09/16	38	89.72	25	89.43	89.20	13	1,969	0.66%
2024/09/09	5	89.52	0	0.00	92.00	5	1,921	0.26%
2024/09/06	7	91.40	0	0.00	90.00	7	1,916	0.37%
2024/09/05	11	91.22	0	0.00	86.00	11	1,907	0.58%
2024/09/04	10	95.26	0	0.00	89.50	10	1,903	0.53%
2024/09/03	14	101.61	0	0.00	99.40	14	1,891	0.74%
2024/09/02	14	101.86	0	0.00	100.50	14	1,902	0.74%
2024/08/30	182	112.11	610	109.33	104.00	-428	1,917	-22.32%	大買/大賣/鉅額交易
2024/08/29	37	104.66	164	105.24	111.50	-127	1,714	-7.41%	大賣/鉅額交易
2024/08/28	488	100.79	171	101.21	101.50	317	1,629	19.46%	大買/大賣/鉅額交易
2024/08/27	162	98.27	115	98.96	100.00	47	1,374	3.42%	大買/大賣/
2024/08/23	16	76.68	88	78.39	82.80	-72	1,332	-5.40%
2024/08/22	7	77.14	89	78.43	75.30	-82	1,313	-6.24%
2024/08/21	16	85.63	1	84.70	84.10	15	1,286	1.17%
2024/08/20	22	82.27	7	82.66	81.50	15	1,248	1.20%
2024/08/19	9	83.52	44	84.02	82.80	-35	1,242	-2.82%
2024/08/16	49	83.53	18	83.07	84.00	31	1,235	2.51%
2024/08/15	44	82.54	92	83.65	83.20	-48	1,231	-3.90%
2024/08/14	111	82.12	41	80.20	81.70	70	1,183	5.92%	大買/
2024/08/13	34	76.64	17	76.99	78.40	17	1,101	1.54%
2024/08/12	46	75.42	47	75.25	75.00	-1	1,099	-0.09%
2024/08/09	95	79.84	99	80.73	76.90	-4	1,081	-0.37%
2024/08/08	103	76.70	127	76.50	77.70	-24	1,029	-2.33%	大買/大賣/
2024/08/07	346	77.54	33	77.48	77.70	313	994	31.46%	大買/鉅額交易
2024/08/06	12	68.94	18	72.91	73.30	-6	921	-0.65%
2024/08/05	7	63.13	7	65.31	68.90	0	867	0.00%
2024/08/02	4	69.73	6	69.57	68.70	-2	928	-0.22%
2024/08/01	5	71.12	0	0.00	71.30	5	972	0.51%
2024/07/31	3	69.80	0	0.00	70.00	3	981	0.31%
2024/07/30	0	0.00	1	69.80	70.00	-1	987	-0.10%
2024/07/29	3	72.40	15	72.14	70.10	-12	990	-1.21%
2024/07/26	8	68.30	1	69.70	70.20	7	978	0.72%
2024/07/23	8	71.95	8	71.39	71.40	0	982	0.00%
2024/07/22	6	70.98	43	72.08	70.50	-37	984	-3.76%
2024/07/19	7	72.00	98	72.40	71.00	-91	964	-9.44%
2024/07/18	10	73.88	139	74.27	73.70	-129	961	-13.41%	大賣/鉅額交易
2024/07/17	267	76.65	26	75.79	76.80	241	949	25.39%	大買/鉅額交易
2024/07/16	24	73.19	25	74.77	72.80	-1	907	-0.11%
2024/07/15	24	73.16	10	74.68	71.50	14	888	1.58%
2024/07/12	6	70.20	3	69.90	70.20	3	862	0.35%
2024/07/11	0	0.00	3	71.00	70.30	-3	884	-0.34%
2024/07/10	2	71.00	13	71.38	71.00	-11	905	-1.21%
2024/07/09	20	70.26	10	70.83	70.70	10	927	1.08%
2024/07/08	8	71.51	9	72.32	71.80	-1	940	-0.11%
2024/07/05	7	74.24	0	0.00	73.60	7	988	0.71%
2024/07/04	5	73.90	10	74.79	74.00	-5	1,045	-0.48%
2024/07/03	11	76.64	11	76.48	77.20	0	1,056	0.00%
2024/07/02	7	74.76	10	74.64	74.70	-3	1,069	-0.28%
2024/07/01	12	74.69	5	74.86	73.90	7	1,142	0.61%
2024/06/28	4	74.18	5	73.80	74.30	-1	1,248	-0.08%
2024/06/27	6	73.95	1	72.90	73.00	5	1,333	0.38%
2024/06/26	0	0.00	8	73.45	73.00	-8	1,435	-0.56%
2024/06/25	9	72.46	2	71.50	72.70	7	1,444	0.48%
2024/06/24	2	73.00	5	71.72	72.70	-3	1,454	-0.21%
2024/06/21	8	72.81	4	72.48	72.10	4	1,477	0.27%
2024/06/20	1	71.20	0	0.00	70.90	1	1,477	0.07%
2024/06/18	0	0.00	2	70.80	70.30	-2	1,502	-0.13%
2024/06/17	0	0.00	1	71.10	71.00	-1	1,515	-0.07%
2024/06/14	3	71.30	2	71.00	71.50	1	1,527	0.07%
2024/06/13	3	70.50	1	70.60	70.80	2	1,551	0.13%
2024/06/12	2	70.20	3	69.83	69.80	-1	1,583	-0.06%
2024/06/11	3	70.83	3	71.20	70.50	0	1,915	0.00%
2024/06/07	1	73.00	3	74.10	72.60	-2	2,029	-0.10%
2024/06/06	8	76.16	9	76.53	74.10	-1	2,104	-0.05%
2024/06/05	39	77.05	44	76.85	76.30	-5	2,354	-0.21%
2024/06/04	37	75.10	47	75.17	73.90	-10	2,438	-0.41%
2024/06/03	30	74.98	17	74.21	75.00	13	2,499	0.52%
2024/05/31	17	74.06	22	74.33	72.00	-5	2,484	-0.20%
2024/05/30	91	75.58	200	75.19	74.30	-109	2,534	-4.30%	大賣/鉅額交易
2024/05/29	16	71.26	4	71.95	71.40	12	2,481	0.48%
2024/05/28	30	72.25	44	71.98	71.30	-14	2,563	-0.55%
2024/05/27	76	70.94	6	71.12	71.00	70	2,564	2.73%
2024/05/24	32	70.41	17	70.47	70.10	15	2,566	0.58%
2024/05/23	3	69.53	48	69.69	68.60	-45	2,555	-1.76%
2024/05/22	57	71.56	30	70.72	70.40	27	2,546	1.06%
2024/05/21	60	71.55	43	71.50	70.50	17	2,536	0.67%
2024/05/20	9	68.86	16	68.76	68.80	-7	2,505	-0.28%
2024/05/17	12	67.96	7	67.81	67.90	5	2,502	0.20%
2024/05/16	4	69.30	22	69.74	68.00	-18	2,503	-0.72%
2024/05/15	12	67.29	3	67.27	67.30	9	2,497	0.36%
2024/05/14	26	67.82	0	0.00	67.30	26	2,509	1.04%
2024/05/13	8	67.50	0	0.00	67.30	8	2,509	0.32%
2024/05/10	0	0.00	7	68.06	68.10	-7	2,509	-0.28%
2024/05/09	1	68.60	4	68.23	68.10	-3	2,506	-0.12%
2024/05/08	49	71.76	44	70.72	69.40	5	2,498	0.20%
2024/05/07	18	73.55	34	73.79	77.10	-16	2,430	-0.66%
2024/05/06	20	69.94	47	70.15	70.10	-27	2,383	-1.13%
2024/05/03	11	68.15	5	68.38	68.50	6	2,372	0.25%
2024/05/02	21	67.65	23	66.86	67.50	-2	2,365	-0.08%
2024/04/30	1	69.50	27	69.03	69.00	-26	2,357	-1.10%
2024/04/29	12	69.03	21	68.96	68.90	-9	2,354	-0.38%
2024/04/26	21	69.50	18	69.79	68.70	3	2,351	0.13%
2024/04/25	15	70.73	9	69.82	70.20	6	2,348	0.26%
2024/04/24	14	71.80	9	71.82	71.40	5	2,343	0.21%
2024/04/23	40	70.05	28	70.12	69.90	12	2,336	0.51%
2024/04/22	67	68.92	12	69.47	68.70	55	2,331	2.36%
2024/04/19	11	70.39	6	70.02	70.20	5	2,318	0.22%
2024/04/18	5	70.32	9	70.68	70.90	-4	2,305	-0.17%
2024/04/17	20	72.35	67	72.24	71.70	-47	2,305	-2.04%
2024/04/16	49	70.10	24	70.32	69.60	25	2,281	1.10%
2024/04/15	42	71.14	32	71.32	70.10	10	2,264	0.44%
2024/04/12	5	74.98	13	74.67	74.30	-8	2,240	-0.36%
2024/04/11	20	74.76	125	75.00	73.20	-105	2,222	-4.72%	大賣/鉅額交易
2024/04/10	148	76.00	11	75.92	75.40	137	2,173	6.30%	大買/鉅額交易
2024/04/09	3	83.97	8	83.75	82.00	-5	2,121	-0.24%
2024/04/08	24	84.32	39	84.04	82.40	-15	2,100	-0.71%
2024/04/03	37	85.44	25	87.02	85.20	12	2,072	0.58%
2024/04/02	14	93.53	213	97.00	90.60	-199	1,999	-9.95%	大賣/鉅額交易
2024/04/01	396	90.52	205	91.40	92.00	191	1,887	10.12%	大買/大賣/鉅額交易
2024/03/29	64	89.69	344	91.40	83.90	-280	1,798	-15.57%	大賣/鉅額交易
2024/03/26	10	87.16	0	0.00	89.80	10	1,684	0.59%
2024/03/25	19	83.13	0	0.00	82.80	19	1,656	1.15%
2024/03/22	21	83.70	0	0.00	85.00	21	1,649	1.27%
2024/03/21	22	84.88	0	0.00	83.10	22	1,638	1.34%
2024/03/20	26	83.93	0	0.00	83.00	26	1,626	1.60%
2024/03/19	33	85.98	0	0.00	86.20	33	1,627	2.03%
2024/03/18	25	87.01	0	0.00	88.50	25	1,696	1.47%
2024/03/15	29	82.54	0	0.00	80.80	29	1,679	1.73%
2024/03/14	237	88.25	193	88.36	87.70	44	1,667	2.64%	大買/大賣/
2024/03/13	106	85.05	155	85.59	86.70	-49	1,365	-3.59%	大買/大賣/
2024/03/12	42	76.75	262	76.84	78.90	-220	1,367	-16.08%	大賣/鉅額交易
2024/03/11	717	71.20	402	71.40	71.80	315	1,441	21.86%	大買/大賣/鉅額交易
2024/03/08	81	67.59	56	67.30	69.90	25	1,301	1.92%
2024/03/07	4	62.50	5	63.02	63.60	-1	1,194	-0.08%
2024/03/06	7	58.13	1	58.50	57.90	6	1,114	0.54%
2024/03/05	64	60.42	56	60.45	58.80	8	1,114	0.72%
2024/03/04	16	58.26	36	58.31	57.90	-20	1,063	-1.88%
2024/03/01	104	59.17	174	58.96	57.90	-70	1,045	-6.70%	大買/大賣/
2024/02/29	1	56.50	5	56.50	57.40	-4	960	-0.42%
2024/02/27	9	53.64	43	53.02	52.20	-34	946	-3.59%
2024/02/26	5	51.66	5	51.94	51.70	0	945	0.00%
2024/02/23	3	52.57	6	51.93	51.60	-3	953	-0.31%
2024/02/22	1	53.60	1	53.60	52.40	0	985	0.00%
2024/02/21	4	53.83	3	54.10	53.10	1	1,000	0.10%
2024/02/20	2	53.70	1	55.00	53.60	1	1,010	0.10%
2024/02/19	4	54.03	14	53.81	54.50	-10	1,055	-0.95%
2024/02/16	132	54.55	2	54.65	54.50	130	1,106	11.75%	大買/鉅額交易
2024/02/15	22	53.97	22	53.32	53.90	0	1,114	0.00%
2024/02/05	5	51.32	11	50.73	50.50	-6	1,145	-0.52%