能率 (5392)-摩根大通券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
1,440張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	51	26.15	58	26.07	26.00	-7	859	-0.81%
2024/04/16	68	25.59	58	26.01	25.35	10	837	1.19%
2024/04/15	57	27.29	48	27.23	26.80	9	809	1.11%
2024/04/12	124	27.26	57	27.82	27.65	67	768	8.72%	大買/
2024/04/11	33	25.81	33	26.08	26.00	0	641	0.00%
2024/04/10	466	25.60	5	26.23	25.70	461	593	77.64%	大買/鉅額交易
2024/04/09	134	24.77	10	24.77	24.85	124	536	23.09%	大買/鉅額交易
2024/04/08	89	24.85	1	24.55	24.80	88	528	16.64%
2024/04/03	2	24.23	28	24.21	24.35	-26	512	-5.07%
2024/04/02	74	24.11	0	0.00	24.00	74	506	14.62%
2024/04/01	4	23.61	0	0.00	23.55	4	486	0.82%
2024/03/29	1	23.50	4	23.50	23.50	-3	479	-0.63%
2024/03/28	0	0.00	20	23.41	23.15	-20	470	-4.25%
2024/03/27	0	0.00	5	22.92	23.00	-5	452	-1.11%
2024/03/26	12	23.18	11	22.95	22.90	1	449	0.22%
2024/03/25	21	23.17	0	0.00	23.20	21	445	4.71%
2024/03/22	0	0.00	6	23.08	23.10	-6	445	-1.35%
2024/03/21	11	23.25	0	0.00	23.10	11	441	2.49%
2024/03/20	15	22.85	19	22.99	22.85	-4	433	-0.92%
2024/03/19	9	22.99	16	23.00	22.90	-7	428	-1.63%
2024/03/18	0	0.00	10	23.02	23.00	-10	425	-2.35%
2024/03/15	1	23.20	60	23.31	23.20	-59	421	-13.99%
2024/03/14	0	0.00	20	23.85	23.70	-20	412	-4.85%
2024/03/13	5	24.24	104	24.34	23.85	-99	417	-23.73%	大賣/
2024/03/12	6	24.11	0	0.00	24.25	6	406	1.48%
2024/03/11	5	23.88	1	23.70	23.90	4	412	0.97%
2024/03/08	3	23.85	19	24.20	23.90	-16	417	-3.83%
2024/03/07	57	24.76	0	0.00	24.50	57	425	13.41%
2024/03/06	59	24.74	5	24.90	24.70	54	424	12.72%
2024/03/05	55	24.98	4	24.90	24.80	51	423	12.05%
2024/03/04	55	24.75	2	24.68	24.65	53	417	12.70%
2024/03/01	1	24.65	0	0.00	24.65	1	404	0.25%
2024/02/29	25	24.25	0	0.00	24.35	25	410	6.10%
2024/02/27	8	24.25	12	24.42	24.25	-4	402	-0.99%
2024/02/26	2	24.75	0	0.00	24.55	2	407	0.49%
2024/02/23	8	24.55	0	0.00	24.25	8	446	1.79%
2024/02/22	1	24.40	0	0.00	24.50	1	439	0.23%
2024/02/21	0	0.00	1	24.00	24.10	-1	429	-0.23%
2024/02/20	0	0.00	1	24.35	24.15	-1	420	-0.24%
2024/02/19	0	0.00	8	24.26	24.20	-8	427	-1.87%
2024/02/16	0	0.00	1	24.10	24.10	-1	412	-0.24%
2024/02/15	0	0.00	1	23.15	23.30	-1	411	-0.24%
2024/02/02	0	0.00	8	23.53	23.40	-8	418	-1.91%
2024/01/29	4	23.96	0	0.00	23.85	4	410	0.98%
2024/01/26	0	0.00	3	23.90	23.85	-3	406	-0.74%
2024/01/24	1	23.70	0	0.00	23.70	1	399	0.25%
2024/01/23	0	0.00	5	23.60	23.55	-5	400	-1.25%
2024/01/22	0	0.00	1	23.55	23.55	-1	410	-0.24%
2024/01/19	0	0.00	3	23.55	23.45	-3	416	-0.72%
2024/01/17	1	23.45	0	0.00	23.30	1	432	0.23%
2024/01/12	0	0.00	1	23.90	23.80	-1	432	-0.23%
2024/01/11	1	24.00	1	23.85	23.85	0	430	0.00%
2024/01/10	0	0.00	5	23.71	23.70	-5	438	-1.14%
2024/01/09	0	0.00	1	23.70	23.70	-1	445	-0.22%
2024/01/08	0	0.00	5	23.98	23.90	-5	450	-1.11%
2024/01/05	2	24.30	83	24.21	24.05	-81	452	-17.90%
2024/01/04	0	0.00	27	23.69	23.70	-27	451	-5.98%
2024/01/03	0	0.00	37	23.76	23.75	-37	478	-7.73%
2024/01/02	0	0.00	19	23.89	23.90	-19	499	-3.80%
2023/12/29	0	0.00	7	23.89	24.10	-7	555	-1.26%
2023/12/28	0	0.00	7	23.71	23.70	-7	577	-1.21%
2023/12/27	8	23.55	27	23.79	23.80	-19	581	-3.27%
2023/12/26	0	0.00	2	23.80	23.85	-2	584	-0.34%
2023/12/25	0	0.00	14	23.71	23.70	-14	588	-2.38%
2023/12/22	0	0.00	23	23.81	23.75	-23	599	-3.84%
2023/12/21	0	0.00	31	23.96	23.90	-31	599	-5.18%
2023/12/20	0	0.00	2	24.30	24.25	-2	606	-0.33%
2023/12/19	7	24.50	20	24.32	24.20	-13	616	-2.11%
2023/12/18	9	24.82	2	24.90	24.65	7	631	1.11%
2023/12/15	6	24.95	0	0.00	24.90	6	635	0.94%
2023/12/14	10	24.92	1	25.05	24.95	9	642	1.40%
2023/12/13	4	25.23	0	0.00	25.10	4	642	0.62%
2023/12/12	8	25.18	0	0.00	25.20	8	651	1.23%
2023/12/11	2	25.18	5	25.12	25.20	-3	659	-0.46%
2023/12/08	9	25.09	5	25.36	25.10	4	674	0.59%
2023/12/06	29	25.60	1	25.50	25.40	28	680	4.11%
2023/12/05	7	25.29	3	24.98	25.35	4	682	0.59%
2023/12/04	113	25.18	2	25.10	25.05	111	676	16.40%	大買/鉅額交易
2023/12/01	44	25.00	1	25.00	25.00	43	669	6.42%
2023/11/30	27	24.86	1	24.85	24.95	26	669	3.88%
2023/11/29	8	24.96	2	24.98	24.75	6	665	0.90%
2023/11/28	7	24.73	1	24.65	24.85	6	663	0.90%
2023/11/27	4	24.75	8	24.93	24.60	-4	669	-0.60%
2023/11/24	27	24.99	0	0.00	24.65	27	665	4.05%
2023/11/23	68	24.91	1	24.95	24.85	67	668	10.02%
2023/11/22	39	25.01	111	25.72	24.75	-72	681	-10.56%	大賣/
2023/11/21	6	24.16	12	24.15	24.05	-6	641	-0.93%
2023/11/20	15	24.06	0	0.00	24.10	15	646	2.32%
2023/11/17	4	24.06	0	0.00	24.00	4	653	0.61%
2023/11/16	28	24.07	1	24.05	24.05	27	663	4.07%
2023/11/15	60	23.82	0	0.00	23.80	60	673	8.91%
2023/11/13	1	23.45	0	0.00	23.40	1	681	0.15%
2023/11/10	0	0.00	3	23.45	23.55	-3	696	-0.43%
2023/11/09	0	0.00	2	23.80	23.55	-2	721	-0.28%
2023/11/08	1	23.55	0	0.00	23.95	1	733	0.14%
2023/11/07	1	23.50	1	23.40	23.40	0	731	0.00%
2023/11/03	1	23.50	1	23.40	23.40	0	748	0.00%
2023/10/31	1	23.40	1	23.40	23.25	0	772	0.00%
2023/10/30	0	0.00	19	23.91	23.80	-19	784	-2.42%
2023/10/27	2	23.45	0	0.00	24.10	2	801	0.25%
2023/10/26	3	23.68	1	23.35	23.35	2	805	0.25%
2023/10/25	1	24.20	6	24.65	24.20	-5	816	-0.61%
2023/10/24	3	23.85	9	23.87	23.90	-6	853	-0.70%
2023/10/23	3	24.13	29	24.09	23.90	-26	923	-2.82%
2023/10/20	8	23.80	87	24.09	24.15	-79	1,033	-7.64%
2023/10/19	3	24.37	37	24.37	24.30	-34	1,059	-3.21%
2023/10/18	1	25.75	102	25.14	24.40	-101	1,082	-9.33%	大賣/鉅額交易
2023/10/17	2	25.48	48	25.45	25.35	-46	1,161	-3.96%
2023/10/16	3	25.27	63	25.38	25.60	-60	1,179	-5.09%
2023/10/13	4	25.56	16	25.54	25.60	-12	1,180	-1.02%
2023/10/12	2	25.30	61	25.18	25.45	-59	1,183	-4.98%
2023/10/11	34	25.86	156	25.91	25.15	-122	1,190	-10.25%	大賣/鉅額交易
2023/10/06	50	26.42	15	26.49	26.20	35	1,172	2.98%
2023/10/05	346	26.03	15	25.62	26.10	331	1,163	28.45%	大買/鉅額交易
2023/10/04	75	25.20	17	24.98	25.30	58	1,127	5.14%
2023/10/03	36	24.77	5	24.81	24.65	31	1,176	2.64%
2023/10/02	42	24.63	4	24.35	24.75	38	1,234	3.08%
2023/09/28	27	24.07	11	24.06	24.05	16	1,229	1.30%
2023/09/27	27	23.92	37	24.24	23.85	-10	1,227	-0.81%
2023/09/26	5	24.40	1	24.50	24.15	4	1,217	0.33%
2023/09/25	25	24.67	13	24.98	24.55	12	1,220	0.98%
2023/09/22	3	24.28	25	24.26	24.55	-22	1,224	-1.80%
2023/09/21	6	23.88	123	24.18	24.45	-117	1,218	-9.60%	大賣/鉅額交易
2023/09/20	10	24.47	46	24.36	24.25	-36	1,203	-2.99%
2023/09/19	10	24.97	63	25.17	24.70	-53	1,201	-4.41%
2023/09/18	20	25.11	1	25.00	24.95	19	1,197	1.59%
2023/09/15	4	25.31	81	25.30	25.25	-77	1,197	-6.43%
2023/09/14	61	25.41	5	25.35	25.25	56	1,189	4.71%
2023/09/13	45	25.97	14	25.72	25.30	31	1,184	2.62%
2023/09/12	140	25.45	1	25.20	25.50	139	1,178	11.80%	大買/鉅額交易
2023/09/11	34	24.93	1	25.25	24.85	33	1,168	2.82%
2023/09/08	1	25.25	62	25.08	24.90	-61	1,169	-5.22%
2023/09/07	11	24.95	0	0.00	24.80	11	1,158	0.95%
2023/09/06	20	24.90	6	25.25	24.95	14	1,159	1.21%
2023/09/05	5	25.18	34	24.99	25.10	-29	1,151	-2.52%
2023/09/04	3	25.00	6	24.83	24.90	-3	1,144	-0.26%
2023/09/01	2	25.30	3	25.45	25.30	-1	1,141	-0.09%
2023/08/31	61	25.42	0	0.00	25.65	61	1,134	5.38%
2023/08/30	44	25.20	0	0.00	25.05	44	1,128	3.90%
2023/08/29	0	0.00	20	24.93	24.80	-20	1,135	-1.76%
2023/08/28	25	25.38	46	25.68	25.50	-21	1,135	-1.85%
2023/08/25	81	25.20	0	0.00	25.05	81	1,110	7.30%
2023/08/24	17	24.81	2	24.90	24.80	15	1,095	1.37%
2023/08/23	26	24.83	0	0.00	24.80	26	1,087	2.39%
2023/08/22	30	24.86	12	25.27	24.75	18	1,079	1.67%
2023/08/21	188	24.78	1	24.95	24.95	187	1,068	17.50%	大買/鉅額交易
2023/08/18	57	24.45	5	24.58	24.25	52	1,050	4.95%
2023/08/17	55	24.34	10	24.67	24.35	45	1,038	4.33%
2023/08/16	216	24.36	13	24.62	24.25	203	1,032	19.65%	大買/鉅額交易
2023/08/15	81	23.96	16	24.43	24.15	65	1,011	6.42%
2023/08/14	60	23.02	15	22.92	22.50	45	981	4.59%
2023/08/11	11	23.78	3	23.82	23.85	8	966	0.83%
2023/08/10	26	23.54	29	24.04	23.40	-3	964	-0.31%
2023/08/09	21	24.40	28	24.71	24.35	-7	954	-0.73%
2023/08/08	23	24.28	0	0.00	24.25	23	944	2.44%
2023/08/07	27	24.81	1	24.95	24.95	26	936	2.78%
2023/08/04	0	0.00	4	23.95	23.70	-4	921	-0.43%
2023/08/02	7	24.20	23	24.57	24.05	-16	915	-1.75%
2023/08/01	3	25.00	58	25.07	24.90	-55	901	-6.10%
2023/07/31	0	0.00	86	24.76	24.45	-86	875	-9.83%
2023/07/28	8	25.25	0	0.00	25.15	8	860	0.93%
2023/07/27	47	25.85	9	26.03	26.00	38	842	4.51%
2023/07/26	68	26.42	133	26.34	25.45	-65	798	-8.14%	大賣/
2023/07/25	74	26.24	217	26.20	25.70	-143	725	-19.70%	大賣/鉅額交易
2023/07/24	19	24.61	224	24.41	24.85	-205	615	-33.31%	大賣/鉅額交易
2023/07/21	116	24.12	6	23.88	24.25	110	574	19.16%	大買/鉅額交易
2023/07/20	157	24.96	265	24.70	24.15	-108	552	-19.55%	大買/大賣/鉅額交易
2023/07/19	11	23.40	52	23.09	23.70	-41	459	-8.92%
2023/07/18	2	22.85	0	0.00	22.25	2	435	0.46%
2023/07/13	11	23.64	2	23.85	23.70	9	414	2.17%
2023/07/12	12	23.74	0	0.00	23.30	12	413	2.90%
2023/07/10	4	24.39	43	24.83	23.95	-39	385	-10.12%
2023/07/07	13	24.10	2	24.33	23.90	11	311	3.53%
2023/07/06	2	22.33	0	0.00	22.30	2	248	0.81%
2023/07/05	11	22.36	0	0.00	22.35	11	249	4.42%
2023/07/03	11	22.60	1	22.40	22.65	10	246	4.06%
2023/06/20	3	22.27	0	0.00	22.20	3	223	1.34%
2023/06/19	1	22.30	0	0.00	22.20	1	219	0.46%
2023/06/16	0	0.00	1	22.30	21.90	-1	217	-0.46%
2023/06/05	3	21.70	0	0.00	21.70	3	196	1.52%
2023/06/02	2	21.90	0	0.00	21.70	2	196	1.02%
2023/06/01	2	21.78	0	0.00	21.90	2	185	1.08%
2023/05/29	2	21.30	0	0.00	21.25	2	192	1.04%
2023/05/25	1	21.40	0	0.00	21.40	1	198	0.50%
2023/05/23	0	0.00	1	21.40	21.45	-1	211	-0.47%
2023/05/11	1	21.10	1	20.50	20.60	0	230	0.00%
2023/05/10	1	21.05	0	0.00	21.05	1	229	0.44%
2023/05/09	6	21.24	0	0.00	21.10	6	232	2.58%
2023/05/05	3	21.32	0	0.00	21.30	3	237	1.26%
2023/05/03	2	21.05	1	21.10	21.10	1	267	0.37%
2023/05/02	8	21.09	0	0.00	21.10	8	267	2.99%
2023/04/28	7	20.93	0	0.00	20.80	7	266	2.63%
2023/04/27	1	20.85	13	20.77	20.80	-12	263	-4.55%
2023/04/26	4	20.70	12	20.70	20.85	-8	262	-3.05%
2023/04/25	0	0.00	45	21.04	20.85	-45	261	-17.22%
2023/04/24	0	0.00	4	21.30	21.25	-4	258	-1.55%
2023/04/21	0	0.00	34	21.37	21.25	-34	258	-13.16%
2023/04/20	3	21.78	4	21.80	21.65	-1	255	-0.39%
2023/04/19	15	22.03	0	0.00	21.90	15	253	5.92%
2023/04/18	10	22.07	0	0.00	21.95	10	250	3.99%
2023/04/17	6	21.92	0	0.00	22.15	6	246	2.44%
2023/04/13	11	21.38	0	0.00	21.35	11	236	4.65%
2023/04/12	22	21.39	0	0.00	21.40	22	231	9.49%
2023/04/11	6	21.40	0	0.00	21.40	6	230	2.60%
2023/04/10	4	21.38	2	21.45	21.30	2	230	0.87%
2023/03/31	0	0.00	5	21.56	21.55	-5	225	-2.21%
2023/03/30	5	21.68	11	21.56	21.60	-6	228	-2.63%
2023/03/29	0	0.00	8	21.48	21.45	-8	221	-3.61%
2023/03/27	39	21.78	0	0.00	21.55	39	220	17.68%
2023/03/24	6	22.23	0	0.00	21.80	6	215	2.78%
2023/03/23	3	21.82	0	0.00	21.85	3	214	1.40%
2023/03/22	16	21.56	0	0.00	21.80	16	214	7.47%
2023/03/21	24	21.39	0	0.00	21.40	24	212	11.30%
2023/03/16	0	0.00	4	21.31	21.20	-4	212	-1.89%
2023/03/13	0	0.00	2	21.80	21.75	-2	215	-0.93%
2023/03/10	1	22.00	5	22.15	22.00	-4	220	-1.82%
2023/03/09	10	22.40	0	0.00	22.35	10	219	4.56%
2023/03/07	9	22.77	2	22.95	22.95	7	220	3.18%
2023/03/06	0	0.00	1	22.45	22.60	-1	218	-0.46%
2023/03/03	2	22.40	0	0.00	22.30	2	225	0.89%
2023/03/01	1	22.25	2	22.70	22.70	-1	217	-0.46%
2023/02/24	1	22.15	3	22.32	22.15	-2	215	-0.93%
2023/02/23	1	22.60	9	22.92	22.60	-8	212	-3.76%
2023/02/22	8	22.64	1	22.50	22.50	7	208	3.36%
2023/02/21	3	22.78	5	22.95	22.65	-2	201	-0.99%
2023/02/20	14	22.88	6	22.89	22.95	8	193	4.14%
2023/02/17	7	22.27	9	22.21	22.30	-2	181	-1.10%
2023/02/16	22	21.89	0	0.00	22.05	22	176	12.46%
2023/02/15	0	0.00	3	21.48	21.45	-3	173	-1.73%
2023/02/14	0	0.00	4	21.15	21.20	-4	172	-2.32%
2023/02/13	2	21.30	0	0.00	21.30	2	172	1.16%
2023/02/09	6	21.98	1	21.85	22.00	5	173	2.89%
2023/02/08	1	21.70	0	0.00	22.00	1	174	0.57%
2023/02/07	2	21.55	3	21.50	21.55	-1	172	-0.58%
2023/02/06	4	22.00	1	21.90	21.80	3	171	1.75%
2023/02/03	4	22.00	3	22.40	21.90	1	167	0.60%
2023/02/02	7	22.08	12	22.08	22.30	-5	162	-3.08%
2023/02/01	8	20.91	7	21.10	21.70	1	147	0.68%
2023/01/31	11	20.15	0	0.00	20.20	11	131	8.34%
2023/01/11	2	20.10	3	20.05	19.95	-1	135	-0.74%
2023/01/06	0	0.00	1	19.95	20.05	-1	136	-0.73%
2023/01/04	0	0.00	1	20.10	20.00	-1	141	-0.71%
2022/12/30	0	0.00	1	20.60	20.40	-1	138	-0.72%
2022/12/21	2	20.25	6	21.00	20.30	-4	149	-2.67%
2022/12/19	0	0.00	1	20.70	20.60	-1	147	-0.68%
2022/12/15	0	0.00	2	20.93	20.75	-2	154	-1.30%
2022/12/14	1	20.65	4	20.80	20.70	-3	152	-1.97%
2022/12/13	0	0.00	1	20.35	20.20	-1	151	-0.66%
2022/12/12	0	0.00	2	20.30	20.20	-2	150	-1.33%
2022/12/08	4	20.55	0	0.00	20.65	4	149	2.67%
2022/12/07	3	20.40	1	20.70	20.40	2	149	1.34%
2022/12/06	1	20.90	1	20.85	20.90	0	147	0.00%
2022/12/02	9	21.01	2	20.70	20.80	7	146	4.76%
2022/12/01	1	20.35	3	20.37	20.35	-2	145	-1.38%
2022/11/30	0	0.00	2	20.35	20.30	-2	147	-1.36%
2022/11/29	12	20.10	0	0.00	20.00	12	162	7.41%
2022/11/28	5	19.56	0	0.00	19.55	5	165	3.03%
2022/11/25	0	0.00	2	19.95	19.40	-2	183	-1.09%
2022/11/24	1	20.45	0	0.00	20.15	1	203	0.49%
2022/11/23	2	20.10	0	0.00	20.10	2	220	0.91%
2022/11/22	1	19.65	0	0.00	19.60	1	220	0.45%
2022/11/21	0	0.00	1	20.00	19.70	-1	227	-0.44%
2022/11/18	0	0.00	3	19.95	19.90	-3	229	-1.31%
2022/11/16	0	0.00	1	19.70	19.85	-1	230	-0.43%
2022/11/15	1	19.65	0	0.00	19.65	1	230	0.43%
2022/11/14	7	19.71	1	19.80	19.60	6	229	2.61%
2022/11/11	0	0.00	2	19.93	19.55	-2	228	-0.88%
2022/11/09	1	20.00	0	0.00	19.85	1	225	0.44%
2022/11/08	3	19.87	2	19.60	19.70	1	226	0.44%
2022/11/03	4	19.19	0	0.00	19.20	4	220	1.81%
2022/11/02	1	19.10	0	0.00	19.05	1	222	0.45%
2022/10/27	0	0.00	2	19.58	19.40	-2	228	-0.88%
2022/10/26	0	0.00	5	19.27	19.50	-5	228	-2.19%
2022/10/25	1	19.50	0	0.00	19.50	1	228	0.44%
2022/10/24	0	0.00	2	20.30	19.50	-2	228	-0.88%
2022/10/21	1	19.70	0	0.00	20.15	1	226	0.44%
2022/10/20	1	19.25	0	0.00	18.95	1	221	0.45%
2022/10/18	0	0.00	2	19.30	19.50	-2	223	-0.90%
2022/10/14	4	19.30	1	19.35	19.55	3	231	1.30%
2022/10/13	2	19.00	4	19.54	18.85	-2	240	-0.83%
2022/10/12	1	20.05	3	20.03	19.95	-2	240	-0.83%
2022/10/07	1	20.95	0	0.00	21.30	1	242	0.41%
2022/10/06	1	20.80	0	0.00	20.85	1	243	0.41%
2022/10/05	0	0.00	1	21.20	20.85	-1	244	-0.41%
2022/10/04	4	21.15	0	0.00	21.10	4	243	1.64%
2022/10/03	1	21.50	2	21.00	20.65	-1	242	-0.41%
2022/09/30	1	21.00	1	21.30	20.80	0	240	0.00%
2022/09/29	1	20.40	14	20.67	20.95	-13	240	-5.40%
2022/09/28	1	21.00	4	19.80	20.40	-3	236	-1.27%
2022/09/27	6	20.95	9	20.90	21.00	-3	234	-1.28%
2022/09/26	3	21.23	3	21.38	21.15	0	233	0.00%
2022/09/23	0	0.00	8	22.53	21.85	-8	232	-3.44%
2022/09/22	0	0.00	6	22.01	22.80	-6	232	-2.58%
2022/09/20	0	0.00	5	21.75	22.25	-5	225	-2.21%
2022/09/16	0	0.00	11	21.96	21.95	-11	227	-4.84%
2022/09/15	1	22.35	0	0.00	21.95	1	227	0.44%
2022/09/12	5	22.01	5	21.91	22.20	0	227	0.00%
2022/09/08	2	22.30	1	22.40	22.05	1	225	0.44%
2022/09/07	0	0.00	4	22.51	22.30	-4	224	-1.78%
2022/09/06	0	0.00	8	22.58	22.65	-8	220	-3.65%
2022/09/05	24	23.81	3	23.37	22.80	21	217	9.67%
2022/09/02	0	0.00	4	22.93	23.35	-4	200	-1.99%
2022/09/01	16	23.34	11	23.08	22.95	5	195	2.56%
2022/08/31	31	23.42	52	23.10	22.85	-21	176	-11.89%
2022/08/30	10	22.87	8	22.69	23.40	2	147	1.35%
2022/08/29	6	21.55	2	21.15	21.30	4	130	3.07%
2022/08/26	14	21.56	5	21.57	21.70	9	129	6.94%
2022/08/24	3	21.02	0	0.00	21.10	3	128	2.34%
2022/08/23	1	20.80	0	0.00	20.80	1	128	0.78%
2022/08/22	1	21.00	0	0.00	20.80	1	132	0.75%
2022/08/16	0	0.00	1	21.00	20.95	-1	132	-0.76%
2022/08/15	0	0.00	1	21.25	20.85	-1	132	-0.75%
2022/08/09	2	20.88	0	0.00	20.95	2	135	1.48%
2022/08/08	8	20.53	0	0.00	20.60	8	135	5.92%
2022/08/05	8	20.49	4	20.49	20.45	4	130	3.07%
2022/08/04	7	20.28	0	0.00	20.25	7	133	5.26%
2022/08/03	5	20.41	2	20.38	20.20	3	133	2.24%
2022/08/01	0	0.00	2	20.80	20.70	-2	137	-1.46%
2022/07/28	0	0.00	2	20.95	20.85	-2	138	-1.44%
2022/07/25	2	21.25	0	0.00	21.00	2	142	1.40%
2022/07/21	1	21.85	3	21.73	21.75	-2	145	-1.37%
2022/07/20	0	0.00	7	21.59	21.50	-7	139	-5.00%
2022/07/19	1	21.00	0	0.00	21.10	1	133	0.75%
2022/07/18	7	20.00	0	0.00	20.00	7	131	5.32%
2022/07/14	1	19.70	0	0.00	19.70	1	136	0.73%
2022/07/13	2	19.15	3	19.03	19.05	-1	138	-0.72%
2022/07/12	0	0.00	7	18.76	18.65	-7	139	-5.03%
2022/07/11	0	0.00	1	19.00	19.00	-1	150	-0.66%
2022/07/08	2	18.95	10	18.90	18.90	-8	153	-5.22%
2022/07/07	2	18.68	18	18.61	18.60	-16	154	-10.34%
2022/07/06	0	0.00	4	18.95	18.80	-4	154	-2.59%
2022/07/05	0	0.00	12	19.09	19.15	-12	156	-7.66%
2022/07/04	0	0.00	3	19.13	19.00	-3	156	-1.92%
2022/07/01	0	0.00	8	19.56	19.30	-8	158	-5.04%
2022/06/30	1	19.85	9	19.79	19.85	-8	157	-5.08%
2022/06/29	0	0.00	1	20.15	20.05	-1	156	-0.64%
2022/06/27	0	0.00	1	20.25	20.25	-1	160	-0.63%
2022/06/24	0	0.00	3	20.07	20.10	-3	159	-1.89%
2022/06/23	0	0.00	3	19.83	19.80	-3	159	-1.89%
2022/06/21	1	20.50	9	20.29	20.50	-8	158	-5.03%
2022/06/17	0	0.00	2	20.25	20.25	-2	158	-1.27%
2022/06/16	0	0.00	2	20.73	20.60	-2	158	-1.26%
2022/06/15	0	0.00	1	20.95	21.00	-1	158	-0.63%
2022/06/14	0	0.00	2	20.83	20.90	-2	159	-1.25%
2022/06/13	0	0.00	6	21.05	20.95	-6	159	-3.76%
2022/06/10	0	0.00	5	21.66	21.70	-5	160	-3.13%
2022/06/09	0	0.00	6	21.78	21.75	-6	162	-3.69%
2022/06/08	0	0.00	8	21.74	21.75	-8	162	-4.93%
2022/06/07	0	0.00	5	21.78	21.70	-5	162	-3.08%
2022/06/06	11	21.98	8	21.78	21.80	3	167	1.79%
2022/06/02	15	22.02	3	21.75	21.65	12	170	7.06%
2022/06/01	0	0.00	7	21.56	22.05	-7	170	-4.09%
2022/05/31	1	21.60	0	0.00	21.70	1	166	0.60%
2022/05/30	3	21.10	0	0.00	21.65	3	168	1.78%
2022/05/27	0	0.00	11	20.81	20.85	-11	164	-6.67%
2022/05/24	0	0.00	5	20.72	20.65	-5	179	-2.79%
2022/05/23	1	21.05	1	20.85	20.90	0	180	0.00%
2022/05/20	0	0.00	6	20.88	21.00	-6	184	-3.26%
2022/05/19	2	20.30	1	20.15	20.35	1	182	0.55%
2022/05/18	0	0.00	5	20.59	20.55	-5	182	-2.74%
2022/05/17	2	20.23	2	20.15	20.25	0	182	0.00%
2022/05/16	0	0.00	11	19.98	19.90	-11	183	-6.00%
2022/05/13	2	20.00	11	19.97	19.90	-9	183	-4.90%
2022/05/12	0	0.00	9	20.19	19.95	-9	182	-4.92%
2022/05/11	0	0.00	1	21.00	20.95	-1	181	-0.55%
2022/05/10	20	20.97	5	21.06	21.10	15	185	8.08%
2022/05/09	1	22.00	15	21.80	21.25	-14	185	-7.53%
2022/05/06	1	22.05	4	21.85	21.95	-3	184	-1.62%
2022/05/05	5	22.25	2	22.23	22.25	3	188	1.59%
2022/05/04	0	0.00	1	22.10	22.15	-1	194	-0.51%
2022/05/03	0	0.00	5	22.29	22.05	-5	198	-2.52%
2022/04/28	0	0.00	3	22.20	22.10	-3	215	-1.39%
2022/04/27	13	21.92	10	22.05	22.20	3	219	1.36%
2022/04/26	0	0.00	15	22.48	22.40	-15	218	-6.86%
2022/04/25	0	0.00	7	22.42	22.50	-7	221	-3.15%
2022/04/22	2	23.05	5	23.06	23.10	-3	220	-1.36%
2022/04/21	18	23.14	0	0.00	23.25	18	232	7.75%
2022/04/19	2	23.28	4	23.13	23.05	-2	243	-0.82%
2022/04/18	6	23.48	9	23.38	23.35	-3	258	-1.16%
2022/04/15	10	24.14	5	24.16	23.65	5	276	1.81%
2022/04/14	2	23.30	3	23.40	23.20	-1	326	-0.31%
2022/04/12	1	23.10	5	22.95	22.95	-4	433	-0.92%
2022/04/11	3	23.15	8	23.30	23.00	-5	475	-1.05%
2022/04/08	2	23.43	0	0.00	23.35	2	481	0.42%
2022/04/06	5	23.69	0	0.00	23.80	5	516	0.97%
2022/04/01	0	0.00	1	23.75	23.80	-1	540	-0.18%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/30	22	24.12	5	24.04	23.80	17	625	2.72%
2022/03/29	0	0.00	1	23.85	23.80	-1	626	-0.16%
2022/03/28	8	23.81	4	23.78	23.80	4	628	0.64%
2022/03/25	3	23.98	14	23.84	23.85	-11	629	-1.75%
2022/03/22	4	23.83	0	0.00	23.85	4	636	0.63%
2022/03/17	2	23.90	1	23.65	23.85	1	655	0.15%
2022/03/16	2	23.35	0	0.00	23.40	2	655	0.30%
2022/03/15	0	0.00	1	23.65	23.40	-1	659	-0.15%
2022/03/14	1	24.00	0	0.00	23.80	1	661	0.15%
2022/03/09	1	24.00	5	24.18	24.10	-4	673	-0.59%
2022/03/08	1	23.60	0	0.00	23.05	1	670	0.15%
2022/03/07	2	24.33	16	24.08	23.85	-14	676	-2.07%
2022/03/04	5	24.85	0	0.00	24.75	5	676	0.74%
2022/03/03	0	0.00	5	25.02	24.85	-5	680	-0.73%
2022/03/02	1	25.25	0	0.00	25.05	1	682	0.15%
2022/02/25	3	25.05	0	0.00	25.30	3	682	0.44%
2022/02/24	0	0.00	14	24.49	24.05	-14	677	-2.07%
2022/02/23	8	24.78	0	0.00	24.80	8	678	1.18%
2022/02/22	0	0.00	23	24.98	24.70	-23	681	-3.38%
2022/02/21	0	0.00	1	25.40	25.40	-1	680	-0.15%
2022/02/18	0	0.00	1	25.40	25.35	-1	684	-0.15%
2022/02/17	5	25.43	1	25.35	25.25	4	687	0.58%
2022/02/16	15	25.40	0	0.00	25.40	15	692	2.16%
2022/02/15	37	25.40	0	0.00	25.25	37	695	5.32%
2022/02/14	1	25.30	7	25.24	25.25	-6	700	-0.86%
2022/02/11	12	25.75	3	25.72	25.65	9	705	1.27%
2022/02/10	18	25.79	16	26.16	26.05	2	724	0.28%
2022/02/09	32	25.74	0	0.00	25.80	32	733	4.37%
2022/02/08	12	25.60	0	0.00	25.65	12	751	1.60%
2022/02/07	26	25.02	0	0.00	25.60	26	756	3.44%
2022/01/26	30	24.73	5	24.95	24.65	25	765	3.26%
2022/01/25	2	24.93	12	25.08	24.75	-10	765	-1.31%
2022/01/24	10	24.54	39	24.50	25.30	-29	774	-3.74%
2022/01/21	11	24.72	32	25.23	24.80	-21	768	-2.73%
2022/01/20	2	25.80	36	25.82	25.70	-34	775	-4.38%
2022/01/18	14	26.21	0	0.00	26.15	14	778	1.80%
2022/01/17	41	25.88	0	0.00	25.90	41	786	5.22%
2022/01/14	19	25.79	28	26.29	25.75	-9	804	-1.12%
2022/01/13	5	26.90	29	26.84	26.80	-24	793	-3.03%
2022/01/12	21	26.69	37	26.87	26.70	-16	787	-2.03%
2022/01/11	16	27.12	35	27.02	26.40	-19	816	-2.33%
2022/01/10	28	27.72	32	27.99	27.30	-4	843	-0.47%
2022/01/07	100	28.56	190	28.49	28.10	-90	825	-10.91%	大賣/
2022/01/06	141	28.30	110	28.23	28.30	31	767	4.04%	大買/大賣/
2022/01/05	8	27.45	167	27.27	27.15	-159	685	-23.18%	大賣/鉅額交易
2022/01/04	96	27.45	48	27.65	28.00	48	662	7.25%
2022/01/03	8	26.70	31	26.75	26.45	-23	618	-3.72%
2021/12/30	44	27.21	57	27.18	27.00	-13	619	-2.10%
2021/12/29	139	27.17	15	27.07	27.05	124	615	20.14%	大買/鉅額交易
2021/12/28	69	27.04	44	26.76	27.20	25	603	4.14%
2021/12/27	86	27.11	148	26.98	26.70	-62	582	-10.65%	大賣/
2021/12/24	14	25.83	2	25.80	26.10	12	517	2.32%
2021/12/23	2	25.30	0	0.00	25.25	2	506	0.40%
2021/12/22	0	0.00	1	25.20	25.00	-1	512	-0.19%
2021/12/21	5	25.04	3	25.07	25.10	2	530	0.38%
2021/12/20	0	0.00	9	25.26	25.05	-9	548	-1.64%
2021/12/17	0	0.00	4	25.50	25.40	-4	561	-0.71%
2021/12/16	5	25.97	6	25.63	25.70	-1	570	-0.18%
2021/12/15	0	0.00	1	25.15	25.20	-1	572	-0.17%
2021/12/14	1	25.70	0	0.00	25.10	1	581	0.17%
2021/12/13	2	25.75	12	25.59	25.70	-10	580	-1.72%
2021/12/10	1	25.10	2	25.00	25.10	-1	568	-0.18%
2021/12/09	5	25.20	2	25.10	25.00	3	568	0.53%
2021/12/08	17	24.87	2	24.80	25.05	15	568	2.64%
2021/12/07	85	24.55	2	24.35	24.75	83	566	14.65%
2021/12/06	3	24.52	3	24.62	24.40	0	561	0.00%
2021/12/03	3	24.50	6	24.37	24.55	-3	564	-0.53%
2021/12/02	0	0.00	26	24.38	24.20	-26	565	-4.59%
2021/12/01	12	25.14	48	24.72	24.60	-36	573	-6.28%
2021/11/30	12	24.74	0	0.00	24.80	12	583	2.06%
2021/11/29	2	24.40	13	24.40	24.50	-11	597	-1.84%
2021/11/26	0	0.00	58	24.89	25.00	-58	611	-9.49%
2021/11/25	0	0.00	10	25.10	25.10	-10	618	-1.62%
2021/11/24	0	0.00	4	25.04	25.00	-4	616	-0.65%
2021/11/23	0	0.00	32	25.37	25.10	-32	616	-5.19%
2021/11/22	1	25.00	4	25.70	25.70	-3	616	-0.49%
2021/11/19	0	0.00	14	25.08	25.05	-14	615	-2.27%
2021/11/18	8	25.01	1	24.90	25.15	7	620	1.13%
2021/11/17	1	24.95	19	24.81	24.95	-18	629	-2.86%
2021/11/16	7	24.63	3	24.55	24.55	4	633	0.63%
2021/11/15	30	24.67	1	24.75	24.65	29	640	4.53%
2021/11/12	6	24.97	14	24.98	24.95	-8	644	-1.24%
2021/11/11	28	25.60	12	25.46	25.20	16	649	2.47%
2021/11/10	16	26.08	18	25.82	25.80	-2	653	-0.31%
2021/11/09	89	26.40	22	26.20	26.35	67	651	10.28%
2021/11/08	11	26.09	79	26.09	25.95	-68	642	-10.58%
2021/11/05	34	26.08	99	25.89	26.15	-65	640	-10.14%
2021/11/04	28	25.88	0	0.00	26.00	28	630	4.44%
2021/11/03	42	26.16	24	26.01	25.85	18	628	2.86%
2021/11/02	15	25.82	64	25.89	25.80	-49	620	-7.90%
2021/11/01	65	26.22	13	26.28	26.05	52	618	8.41%
2021/10/29	39	25.80	5	25.82	25.75	34	607	5.59%
2021/10/28	44	25.96	48	25.90	25.70	-4	610	-0.66%
2021/10/27	34	25.15	5	24.96	25.50	29	594	4.88%
2021/10/26	18	25.06	1	24.95	25.05	17	593	2.86%
2021/10/25	13	25.09	10	25.00	25.00	3	602	0.50%
2021/10/22	24	24.79	1	24.40	24.80	23	603	3.81%
2021/10/21	3	24.50	2	24.60	24.50	1	588	0.17%
2021/10/20	2	24.50	8	24.78	24.50	-6	596	-1.01%
2021/10/19	32	24.88	33	24.67	24.85	-1	598	-0.17%
2021/10/18	189	24.85	64	24.37	24.90	125	571	21.86%	大買/鉅額交易
2021/10/15	11	23.28	10	23.25	23.25	1	547	0.18%
2021/10/14	12	23.00	7	23.21	22.95	5	562	0.89%
2021/10/13	0	0.00	48	23.43	23.10	-48	576	-8.33%
2021/10/12	0	0.00	10	24.01	23.70	-10	589	-1.70%
2021/10/07	32	24.58	11	24.77	24.40	21	637	3.30%
2021/10/06	7	24.41	18	24.49	24.65	-11	647	-1.70%
2021/10/05	7	24.19	2	23.90	24.85	5	650	0.77%
2021/10/04	0	0.00	2	24.33	23.80	-2	653	-0.31%
2021/10/01	3	24.70	5	24.98	24.60	-2	657	-0.30%
2021/09/30	13	25.28	5	25.29	25.25	8	664	1.20%
2021/09/29	15	24.99	24	25.01	25.00	-9	677	-1.33%
2021/09/28	18	25.14	18	24.68	25.65	0	679	0.00%
2021/09/27	1	24.30	19	25.05	24.60	-18	686	-2.62%
2021/09/24	37	24.42	31	24.49	24.75	6	695	0.86%
2021/09/23	7	23.95	13	24.19	24.10	-6	705	-0.85%
2021/09/22	9	23.61	10	23.46	24.00	-1	742	-0.13%
2021/09/17	0	0.00	11	24.27	23.70	-11	749	-1.47%
2021/09/16	20	24.04	4	23.75	24.15	16	758	2.11%
2021/09/15	0	0.00	10	23.60	24.00	-10	769	-1.30%
2021/09/14	15	23.61	3	23.60	23.60	12	797	1.50%
2021/09/13	5	23.66	4	23.74	23.50	1	818	0.12%
2021/09/10	0	0.00	8	23.74	23.60	-8	830	-0.96%
2021/09/09	12	23.52	5	23.99	23.60	7	836	0.84%
2021/09/08	0	0.00	16	24.44	23.85	-16	842	-1.90%
2021/09/07	0	0.00	5	24.33	24.85	-5	847	-0.59%
2021/09/06	81	24.98	52	24.84	24.70	29	856	3.39%
2021/09/03	219	24.75	43	24.98	25.05	176	858	20.50%	大買/鉅額交易
2021/09/02	38	24.79	104	25.09	24.75	-66	862	-7.66%	大賣/
2021/09/01	31	24.93	146	24.95	25.20	-115	873	-13.16%	大賣/鉅額交易
2021/08/31	10	25.21	11	25.25	25.25	-1	900	-0.11%
2021/08/26	2	24.90	1	24.85	24.85	1	928	0.11%
2021/08/25	23	24.85	0	0.00	24.70	23	944	2.44%
2021/08/24	34	24.49	25	24.69	24.80	9	960	0.94%
2021/08/23	14	24.50	22	24.54	24.50	-8	1,008	-0.79%
2021/08/20	9	24.24	14	24.15	24.45	-5	1,010	-0.49%
2021/08/19	133	25.18	89	24.80	24.20	44	1,014	4.34%	大買/
2021/08/18	58	24.38	7	24.38	25.30	51	1,032	4.94%
2021/08/17	7	23.97	10	24.13	24.30	-3	1,045	-0.29%
2021/08/16	52	24.34	41	24.42	24.05	11	1,043	1.05%
2021/08/13	23	24.89	26	24.97	24.70	-3	1,055	-0.28%
2021/08/12	9	25.12	40	25.09	24.95	-31	1,059	-2.93%
2021/08/11	53	25.40	16	25.46	25.40	37	1,068	3.46%
2021/08/10	14	25.69	23	25.67	25.80	-9	1,072	-0.84%
2021/08/09	9	26.16	60	26.23	26.00	-51	1,084	-4.70%
2021/08/06	22	27.08	24	27.00	26.60	-2	1,095	-0.18%
2021/08/05	36	26.97	2	26.80	27.00	34	1,112	3.06%
2021/08/04	31	26.80	3	26.75	26.70	28	1,150	2.43%
2021/08/03	14	27.18	47	27.28	26.80	-33	1,176	-2.81%
2021/08/02	7	26.63	0	0.00	26.80	7	1,179	0.59%
2021/07/30	39	27.03	38	26.78	26.60	1	1,189	0.08%
2021/07/29	74	26.84	31	26.89	26.80	43	1,201	3.58%
2021/07/28	44	25.94	95	26.11	26.75	-51	1,204	-4.23%
2021/07/27	10	27.02	9	26.69	26.45	1	1,243	0.08%
2021/07/26	37	27.21	50	27.10	27.00	-13	1,290	-1.01%
2021/07/23	54	26.78	2	26.60	26.90	52	1,301	4.00%
2021/07/22	69	26.76	23	26.72	26.30	46	1,321	3.48%
2021/07/21	33	26.48	71	26.82	26.50	-38	1,363	-2.79%
2021/07/20	53	26.73	141	26.62	26.35	-88	1,360	-6.47%	大賣/
2021/07/19	20	27.51	68	27.71	27.35	-48	1,369	-3.51%
2021/07/16	62	28.11	75	28.13	27.95	-13	1,402	-0.93%
2021/07/15	265	28.39	50	28.26	28.15	215	1,476	14.56%	大買/鉅額交易
2021/07/14	18	28.15	71	28.17	28.30	-53	1,474	-3.59%
2021/07/13	36	28.80	112	28.33	28.20	-76	1,493	-5.09%	大賣/
2021/07/12	100	28.48	81	28.35	28.80	19	1,491	1.27%
2021/07/09	30	28.38	78	28.22	28.20	-48	1,492	-3.22%
2021/07/08	45	28.31	26	28.37	28.30	19	1,505	1.26%
2021/07/07	34	28.53	63	28.51	28.35	-29	1,552	-1.87%
2021/07/06	44	29.57	135	28.98	28.60	-91	1,560	-5.83%	大賣/
2021/07/05	54	29.18	19	29.12	29.05	35	1,557	2.25%
2021/07/02	71	29.52	217	29.78	29.10	-146	1,564	-9.33%	大賣/鉅額交易
2021/07/01	100	29.36	100	29.18	29.45	0	1,559	0.00%
2021/06/30	20	29.83	135	30.07	29.50	-115	1,556	-7.39%	大賣/鉅額交易
2021/06/29	147	29.65	122	29.84	30.00	25	1,549	1.61%	大買/大賣/
2021/06/28	96	29.06	36	29.06	28.90	60	1,524	3.94%
2021/06/25	84	29.62	72	29.33	29.15	12	1,525	0.79%
2021/06/24	10	29.29	45	29.26	29.20	-35	1,521	-2.30%
2021/06/23	377	29.07	36	28.93	29.20	341	1,519	22.45%	大買/鉅額交易
2021/06/22	38	28.69	171	28.76	28.45	-133	1,509	-8.81%	大賣/鉅額交易
2021/06/21	107	28.47	73	28.28	28.75	34	1,600	2.12%	大買/
2021/06/18	0	0.00	16	28.48	28.35	-16	1,625	-0.98%
2021/06/17	62	28.58	0	0.00	28.50	62	1,630	3.80%
2021/06/16	5	28.52	23	28.52	28.30	-18	1,643	-1.10%
2021/06/15	83	28.63	5	28.37	28.85	78	1,637	4.76%
2021/06/11	27	28.47	8	28.48	28.25	19	1,627	1.17%
2021/06/10	35	28.80	81	28.77	28.60	-46	1,629	-2.82%
2021/06/09	11	28.68	237	28.76	28.75	-226	1,611	-14.03%	大賣/鉅額交易
2021/06/08	192	28.64	41	28.90	29.50	151	1,584	9.53%	大買/鉅額交易
2021/06/07	48	27.80	48	27.61	27.55	0	1,543	0.00%
2021/06/04	6	27.77	23	27.78	27.90	-17	1,536	-1.11%
2021/06/03	84	27.96	6	27.84	28.00	78	1,532	5.09%
2021/06/02	78	27.81	69	27.74	27.95	9	1,515	0.59%
2021/06/01	56	28.38	50	28.33	28.40	6	1,504	0.40%
2021/05/31	97	28.50	82	28.23	28.10	15	1,490	1.01%
2021/05/28	41	27.91	11	27.93	27.95	30	1,439	2.08%
2021/05/27	33	27.66	46	27.65	27.30	-13	1,432	-0.91%
2021/05/26	42	27.97	91	27.88	27.70	-49	1,429	-3.43%
2021/05/25	99	26.67	7	26.45	27.30	92	1,417	6.49%
2021/05/24	21	25.72	2	25.88	25.95	19	1,452	1.31%
2021/05/21	35	25.49	61	25.98	25.40	-26	1,466	-1.77%
2021/05/20	31	25.44	31	25.32	25.15	0	1,465	0.00%
2021/05/19	48	25.11	42	24.92	25.65	6	1,491	0.40%
2021/05/18	91	24.56	30	24.04	24.60	61	1,506	4.05%
2021/05/17	44	23.39	71	23.41	23.80	-27	1,502	-1.80%
2021/05/14	23	24.75	121	24.80	24.90	-98	1,492	-6.56%	大賣/
2021/05/13	55	24.51	110	24.43	24.75	-55	1,489	-3.69%	大賣/
2021/05/12	129	25.51	88	26.32	24.95	41	1,511	2.71%	大買/
2021/05/11	76	28.06	118	28.27	27.25	-42	1,491	-2.82%	大賣/
2021/05/10	30	29.14	17	29.11	28.90	13	1,476	0.88%
2021/05/07	114	29.02	20	28.87	29.15	94	1,489	6.31%	大買/
2021/05/06	35	29.03	38	29.34	28.50	-3	1,486	-0.20%
2021/05/05	31	30.43	75	30.09	29.45	-44	1,482	-2.97%
2021/05/04	131	29.77	105	30.78	30.20	26	1,476	1.76%	大買/大賣/
2021/05/03	104	31.39	152	31.20	30.90	-48	1,433	-3.35%	大買/大賣/
2021/04/29	22	31.87	10	31.96	31.50	12	1,394	0.86%
2021/04/28	3	31.48	49	31.64	31.70	-46	1,403	-3.28%
2021/04/27	185	32.05	18	31.17	31.70	167	1,410	11.84%	大買/鉅額交易
2021/04/26	29	31.02	18	31.04	30.95	11	1,435	0.77%
2021/04/23	17	30.11	74	30.05	31.00	-57	1,438	-3.96%
2021/04/22	91	30.70	215	30.82	30.35	-124	1,436	-8.63%	大賣/鉅額交易
2021/04/21	64	30.31	382	31.53	31.40	-318	1,390	-22.88%	大賣/鉅額交易
2021/04/20	123	30.17	50	30.04	30.20	73	1,302	5.60%	大買/
2021/04/19	205	30.37	84	30.24	30.20	121	1,283	9.43%	大買/鉅額交易
2021/04/16	50	29.73	53	29.38	29.50	-3	1,248	-0.24%
2021/04/15	182	28.92	9	28.41	29.45	173	1,236	14.00%	大買/鉅額交易
2021/04/14	144	28.22	132	28.15	28.25	12	1,224	0.98%	大買/大賣/
2021/04/13	192	29.95	345	29.92	28.60	-153	1,210	-12.64%	大買/大賣/鉅額交易
2021/04/12	115	29.14	0	0.00	29.10	115	1,162	9.90%	大買/鉅額交易
2021/04/09	47	28.66	28	28.61	28.65	19	1,153	1.65%
2021/04/08	52	28.79	5	28.73	28.75	47	1,152	4.08%
2021/04/07	92	28.79	48	28.55	28.65	44	1,141	3.85%
2021/04/06	29	28.36	39	28.43	28.05	-10	1,154	-0.87%
2021/04/01	33	28.30	76	28.06	28.10	-43	1,195	-3.60%
2021/03/31	67	27.59	17	28.08	27.95	50	1,181	4.23%
2021/03/30	51	27.80	15	27.46	27.30	36	1,163	3.09%
2021/03/29	33	27.45	0	0.00	27.40	33	1,151	2.87%
2021/03/26	0	0.00	2	27.90	27.60	-2	1,139	-0.18%
2021/03/25	14	27.70	26	28.16	27.55	-12	1,127	-1.06%
2021/03/24	26	28.69	84	28.19	28.25	-58	1,108	-5.23%
2021/03/23	66	27.57	13	26.75	27.60	53	996	5.32%
2021/03/22	13	27.12	0	0.00	27.00	13	957	1.36%
2021/03/19	3	26.33	4	27.59	27.45	-1	948	-0.11%
2021/03/18	0	0.00	1	26.50	26.40	-1	929	-0.11%
2021/03/17	0	0.00	6	26.68	26.35	-6	930	-0.64%
2021/03/16	7	25.94	2	26.15	26.80	5	931	0.54%
2021/03/15	2	26.00	5	26.04	25.80	-3	920	-0.33%
2021/03/12	3	26.27	7	26.10	26.05	-4	920	-0.43%
2021/03/11	2	26.20	0	0.00	26.15	2	921	0.22%
2021/03/10	3	26.03	2	26.00	26.05	1	922	0.11%
2021/03/09	12	25.63	1	25.90	25.65	11	921	1.19%
2021/03/08	0	0.00	4	25.98	25.80	-4	919	-0.43%
2021/03/05	4	26.09	5	25.91	25.85	-1	928	-0.11%
2021/03/04	5	26.18	5	26.31	26.15	0	923	0.00%
2021/03/03	6	26.17	2	26.85	26.40	4	920	0.43%
2021/03/02	2	26.60	3	26.95	26.45	-1	923	-0.11%
2021/02/26	2	26.60	14	26.59	26.65	-12	924	-1.30%
2021/02/25	15	27.11	32	27.73	26.95	-17	917	-1.85%
2021/02/24	134	28.06	121	27.79	27.40	13	903	1.44%	大買/大賣/
2021/02/23	17	27.18	46	27.32	27.00	-29	846	-3.42%
2021/02/22	8	27.14	31	27.07	27.20	-23	828	-2.78%
2021/02/19	22	27.20	165	27.17	27.30	-143	808	-17.69%	大賣/鉅額交易
2021/02/18	48	26.71	35	26.84	27.75	13	776	1.67%
2021/02/17	18.3	25.95	2	26.13	26.00	16.3	745	2.19%
2021/02/05	12	26.20	77	26.10	25.85	-65	741	-8.76%
2021/02/04	21	26.22	18	26.24	26.35	3	731	0.41%
2021/02/03	86	26.75	92	26.57	26.30	-6	720	-0.83%
2021/02/02	87	25.92	47	25.45	26.35	40	677	5.91%
2021/02/01	57	24.94	98	24.98	24.75	-41	657	-6.24%
2021/01/29	11	26.19	25	26.16	25.50	-14	649	-2.16%
2021/01/28	4	25.65	1	25.70	25.70	3	626	0.48%
2021/01/27	7	26.05	1	26.15	26.25	6	618	0.97%
2021/01/26	2	25.70	14	25.85	25.65	-12	603	-1.99%
2021/01/25	2	25.85	12	25.98	25.60	-10	596	-1.68%
2021/01/22	2	26.13	14	25.59	26.00	-12	588	-2.04%
2021/01/21	15	25.83	3	26.28	25.65	12	577	2.08%
2021/01/20	100	26.08	14	25.51	25.25	86	553	15.54%
2021/01/19	28	26.70	35	26.12	26.65	-7	524	-1.33%
2021/01/18	0	0.00	26	25.14	25.20	-26	452	-5.74%
2021/01/15	0	0.00	39	24.70	24.30	-39	438	-8.90%
2021/01/14	0	0.00	2	23.90	23.90	-2	416	-0.48%
2021/01/13	13	24.07	2	24.00	23.85	11	413	2.66%
2021/01/12	10	24.18	1	24.15	23.85	9	409	2.20%
2021/01/11	3	24.53	2	24.80	24.50	1	402	0.25%
2021/01/08	15	24.53	0	0.00	24.50	15	397	3.77%
2021/01/07	0	0.00	28	24.59	24.65	-28	392	-7.13%
2021/01/06	21	25.41	19	24.97	24.70	2	387	0.52%
2021/01/05	11	25.17	2	25.10	25.10	9	378	2.38%
2021/01/04	4	25.33	5	25.15	25.10	-1	373	-0.27%
2020/12/31	10	25.30	22	25.28	24.95	-12	366	-3.27%
2020/12/30	2	25.20	7	25.61	25.50	-5	365	-1.37%
2020/12/29	24	25.73	14	25.46	25.60	10	368	2.71%
2020/12/28	85	25.14	29	25.24	25.05	56	333	16.77%
2020/12/25	14	23.25	0	0.00	23.35	14	269	5.20%
2020/12/24	7	23.30	0	0.00	22.95	7	263	2.66%
2020/12/22	2	23.35	4	23.23	22.95	-2	269	-0.74%
2020/12/21	3	23.03	0	0.00	23.25	3	268	1.12%
2020/12/18	1	23.20	0	0.00	23.05	1	273	0.37%
2020/12/16	0	0.00	3	23.15	23.20	-3	281	-1.06%
2020/12/15	1	23.35	16	23.40	23.05	-15	283	-5.28%
2020/12/14	0	23.65	29	23.28	23.25	-29	282	-10.25%
2020/12/11	0	0.00	20	23.61	23.45	-20	280	-7.12%
2020/12/10	19	23.90	0	0.00	23.75	19	285	6.66%
2020/12/09	21	23.74	0	0.00	23.70	21	287	7.29%
2020/12/08	22	23.68	0	0.00	23.45	22	288	7.62%
2020/12/07	6	23.78	0	0.00	23.60	6	287	2.09%
2020/12/04	2	23.90	0	0.00	23.60	2	300	0.66%
2020/11/24	4	23.30	0	0.00	23.20	4	348	1.15%
2020/11/23	13	23.33	0	0.00	23.25	13	348	3.73%
2020/11/20	2	23.35	0	0.00	23.25	2	346	0.58%
2020/11/18	19	22.91	0	0.00	23.15	19	347	5.47%
2020/11/16	0	0.00	1	22.95	22.80	-1	359	-0.28%
2020/11/12	0	0.00	2	23.55	23.35	-2	355	-0.56%
2020/11/11	0	0.00	2	23.40	23.60	-2	369	-0.54%
2020/11/10	8	23.45	13	23.35	23.35	-5	376	-1.33%
2020/11/09	0	0.00	2	23.30	23.30	-2	376	-0.53%
2020/11/06	0	0.00	2	23.35	23.00	-2	398	-0.50%
2020/11/05	0	0.00	2	23.45	23.40	-2	395	-0.51%
2020/11/04	0	0.00	1	23.65	23.40	-1	396	-0.25%
2020/10/28	0	0.00	18	23.88	23.80	-18	411	-4.37%
2020/10/27	2	23.95	14	23.86	23.75	-12	411	-2.92%
2020/10/26	9	24.41	1	24.45	24.00	8	410	1.95%
2020/10/23	5	24.00	3	24.58	24.35	2	405	0.49%
2020/10/22	2	24.05	2	24.05	24.00	0	401	0.00%
2020/10/21	10	24.38	0	0.00	24.15	10	405	2.47%
2020/10/20	1	24.15	3	24.15	24.15	-2	415	-0.48%
2020/10/16	0	0.00	8	24.39	24.15	-8	423	-1.89%
2020/10/14	0	0.00	3	24.60	24.55	-3	433	-0.69%
2020/10/12	3	24.75	0	0.00	24.50	3	442	0.68%
2020/10/08	3	24.85	0	0.00	24.85	3	454	0.66%
2020/10/06	6	24.33	8	24.89	24.65	-2	451	-0.44%
2020/09/30	0	0.00	2	23.75	23.80	-2	476	-0.42%
2020/09/23	1	24.75	0	0.00	24.70	1	542	0.18%
2020/09/22	0	0.00	25	25.18	25.05	-25	540	-4.63%
2020/09/21	0	0.00	4	25.26	25.05	-4	538	-0.74%
2020/09/18	24	25.60	0	0.00	25.40	24	541	4.43%
2020/09/17	3	25.45	0	0.00	25.30	3	571	0.53%
2020/09/14	17	25.39	0	0.00	25.20	17	593	2.87%
2020/09/09	2	25.25	19	26.11	25.80	-17	593	-2.87%
2020/09/08	11	25.98	0	0.00	25.65	11	578	1.90%
2020/09/07	0	0.00	64	26.18	26.35	-64	580	-11.03%
2020/09/02	54	24.96	0	0.00	25.00	54	542	9.96%
2020/09/01	12	24.94	0	0.00	24.65	12	538	2.23%
2020/08/28	0	0.00	26	24.93	24.80	-26	550	-4.73%
2020/08/27	2	24.25	0	0.00	24.15	2	548	0.36%
2020/08/25	23	24.09	0	0.00	23.90	23	560	4.10%
2020/08/24	0	0.00	2	23.85	23.90	-2	561	-0.36%
2020/08/21	0	0.00	13	23.54	23.80	-13	571	-2.27%
2020/08/19	3	24.80	19	24.56	24.25	-16	562	-2.84%
2020/08/18	0	0.00	4	24.70	24.55	-4	561	-0.71%
2020/08/17	82	24.78	0	0.00	24.90	82	563	14.54%
2020/08/14	15	24.16	0	0.00	24.45	15	557	2.69%
2020/08/13	2	24.75	3	24.90	24.50	-1	563	-0.18%
2020/08/12	2	24.55	20	24.66	24.75	-18	564	-3.19%
2020/08/11	0	0.00	7	24.55	24.25	-7	550	-1.27%
2020/08/10	23	24.64	0	0.00	24.55	23	557	4.13%
2020/08/07	15	24.71	0	0.00	24.50	15	563	2.66%
2020/08/06	29	24.89	0	0.00	24.80	29	581	4.99%
2020/08/05	12	24.78	15	25.09	24.70	-3	596	-0.50%
2020/08/04	5	23.97	35	24.60	24.50	-30	594	-5.04%
2020/08/03	13	23.77	0	0.00	23.75	13	596	2.18%
2020/07/31	11	23.76	0	0.00	23.70	11	598	1.84%
2020/07/29	3	23.80	20	23.86	23.70	-17	603	-2.82%
2020/07/28	5	23.73	41	23.97	23.70	-36	611	-5.89%
2020/07/27	0	0.00	1	23.90	23.75	-1	631	-0.16%
2020/07/24	7	25.59	0	0.00	24.75	7	662	1.06%
2020/07/23	22	26.00	1	25.90	25.65	21	677	3.10%
2020/07/22	76	26.10	0	0.00	26.05	76	712	10.67%
2020/07/21	31	26.01	1	25.95	25.85	30	725	4.13%
2020/07/20	2	25.55	1	25.60	25.55	1	717	0.14%
2020/07/17	5	26.06	10	26.00	25.55	-5	719	-0.70%
2020/07/16	19	25.77	2	25.70	25.90	17	717	2.37%
2020/07/15	6	25.55	22	26.03	25.30	-16	716	-2.23%
2020/07/14	4	25.66	2	25.90	25.50	2	711	0.28%
2020/07/13	3	25.78	17	26.14	25.90	-14	707	-1.98%
2020/07/10	20	26.18	0	0.00	26.05	20	710	2.81%
2020/07/09	0	0.00	170	27.04	26.75	-170	708	-24.00%	大賣/鉅額交易
2020/07/08	0	0.00	10	26.42	26.65	-10	684	-1.46%
2020/07/07	3	26.08	7	26.22	25.85	-4	669	-0.60%
2020/07/06	17	25.29	15	26.04	26.00	2	659	0.30%
2020/07/03	19	25.47	17	25.15	25.00	2	641	0.31%
2020/07/02	35	25.35	0	0.00	25.10	35	642	5.45%
2020/07/01	13	25.19	0	0.00	25.20	13	638	2.04%
2020/06/30	0	0.00	7	25.36	25.00	-7	636	-1.10%
2020/06/29	0	0.00	1	25.25	24.95	-1	633	-0.16%
2020/06/24	16	25.43	21	25.63	25.25	-5	633	-0.79%
2020/06/23	35	25.37	69	25.08	24.80	-34	616	-5.51%
2020/06/22	6	24.43	0	0.00	24.40	6	616	0.97%
2020/06/19	32	24.40	0	0.00	24.25	32	619	5.16%
2020/06/18	18	24.26	0	0.00	24.15	18	625	2.88%
2020/06/17	18	24.28	0	0.00	24.15	18	629	2.86%
2020/06/16	2	24.15	17	24.32	24.25	-15	644	-2.33%
2020/06/15	14	23.89	0	0.00	23.50	14	658	2.13%
2020/06/12	0	0.00	61	23.89	23.95	-61	675	-9.03%
2020/06/09	0	0.00	17	25.01	24.80	-17	727	-2.34%
2020/06/08	25	24.99	4	25.10	24.95	21	744	2.82%
2020/06/05	14	25.22	3	25.32	25.05	11	740	1.49%
2020/06/04	22	24.85	2	25.30	25.30	20	742	2.69%
2020/06/03	16	24.57	3	24.73	24.50	13	735	1.77%
2020/06/02	16	24.90	15	24.76	24.35	1	732	0.14%
2020/06/01	0	0.00	14	24.46	24.45	-14	722	-1.94%
2020/05/29	0	0.00	6	24.68	24.45	-6	720	-0.83%
2020/05/28	6	24.25	54	24.45	24.70	-48	721	-6.65%
2020/05/27	0	0.00	11	24.42	24.15	-11	712	-1.54%
2020/05/26	0	0.00	1	24.65	24.35	-1	711	-0.14%
2020/05/19	0	0.00	4	24.28	24.25	-4	687	-0.58%
2020/05/18	0	0.00	2	23.85	24.40	-2	685	-0.29%
2020/04/08	1	20.35	0	0.00	20.85	1	480	0.21%
2020/03/30	0	0.00	15	19.70	19.95	-15	468	-3.20%
2020/03/16	0	0.00	5	21.75	20.35	-5	340	-1.47%
2020/03/13	2	21.90	0	0.00	22.60	2	374	0.53%
2020/03/12	4	24.35	6	24.25	24.25	-2	372	-0.54%
2020/03/03	4	29.00	0	0.00	28.70	4	355	1.12%
2020/02/24	2	29.30	0	0.00	29.45	2	348	0.57%
2020/02/20	0	0.00	2	30.05	30.00	-2	355	-0.56%
2020/01/30	0	0.00	6	29.80	29.80	-6	393	-1.52%
2019/12/04	1	32.10	0	0.00	32.10	1	364	0.27%
2019/10/29	0	0.00	6	33.70	33.80	-6	567	-1.06%
2019/10/28	0	0.00	11	34.34	34.35	-11	574	-1.92%
2019/10/25	17	34.27	0	0.00	34.65	17	579	2.93%
2019/10/24	3	33.10	0	0.00	33.10	3	559	0.54%
2019/10/17	1	32.75	1	33.50	33.50	0	629	0.00%
2019/10/07	0	0.00	5	32.71	32.70	-5	802	-0.62%
2019/10/04	0	0.00	2	33.05	32.90	-2	835	-0.24%
2019/09/27	0	0.00	4	33.00	32.80	-4	1,144	-0.35%
2019/09/26	0	0.00	2	33.30	33.25	-2	1,201	-0.17%
2019/09/25	0	0.00	10	33.76	33.50	-10	1,277	-0.78%
2019/09/24	0	0.00	6	34.20	33.90	-6	1,290	-0.46%
2019/09/23	0	0.00	2	33.70	33.70	-2	1,306	-0.15%
2019/09/20	0	0.00	10.4	33.85	33.75	-10.4	1,343	-0.77%
2019/09/19	0	0.00	7	33.91	33.90	-7	1,363	-0.51%
2019/09/18	0	0.00	5	34.00	34.10	-5	1,363	-0.37%
2019/09/17	0	0.00	2	33.75	33.40	-2	1,363	-0.15%
2019/09/11	0	0.00	14	33.38	33.35	-14	1,360	-1.03%
2019/09/10	0	0.00	1	34.15	34.10	-1	1,357	-0.07%
2019/09/09	0	0.00	2	34.45	34.30	-2	1,358	-0.15%
2019/09/02	1	34.30	0	0.00	34.15	1	1,354	0.07%
2019/08/29	0	0.00	22	34.54	34.60	-22	1,344	-1.64%
2019/08/28	0	0.00	1	33.65	33.50	-1	1,324	-0.08%
2019/08/26	0	0.00	16	32.60	32.50	-16	1,326	-1.21%
2019/08/22	0	0.00	4	33.95	33.60	-4	1,353	-0.30%
2019/08/20	0	0.00	3	33.90	33.65	-3	1,355	-0.22%
2019/08/07	0	0.00	16	34.23	34.05	-16	1,450	-1.10%
2019/08/06	11	32.63	0	0.00	32.90	11	1,458	0.75%
2019/08/05	0	0.00	11	34.20	33.70	-11	1,448	-0.76%
2019/08/02	7	34.25	20	34.40	33.80	-13	1,442	-0.90%
2019/08/01	0	0.00	17	35.53	35.40	-17	1,426	-1.19%
2019/07/30	7	38.30	7	38.30	38.75	0	1,384	0.00%
2019/07/29	0	0.00	16	38.73	38.30	-16	1,385	-1.16%
2019/07/26	3	40.00	0	0.00	39.75	3	1,360	0.22%
2019/07/24	8	40.80	0	0.00	40.55	8	1,337	0.60%
2019/07/19	0	0.00	6	39.80	39.70	-6	1,300	-0.46%
2019/07/16	1	41.00	0	0.00	42.35	1	1,225	0.08%
2019/07/15	9	40.83	0	0.00	40.75	9	1,175	0.77%
2019/07/12	4	41.05	0	0.00	41.25	4	1,159	0.35%
2019/07/09	16	41.26	0	0.00	40.90	16	1,103	1.45%
2019/07/08	28	42.63	10	43.80	42.75	18	1,076	1.67%
2019/07/05	2	41.93	2	41.93	42.00	0	1,045	0.00%
2019/07/04	48	42.21	29	42.58	41.90	19	987	1.92%
2019/07/02	14	38.52	0	0.00	38.30	14	773	1.81%
2019/06/28	6	36.60	0	0.00	36.60	6	685	0.88%
2019/06/27	0	0.00	11	36.45	36.75	-11	667	-1.65%
2019/06/26	34	35.62	0	0.00	36.20	34	637	5.33%
2019/06/24	5	34.70	3	34.45	34.75	2	611	0.33%
2019/06/20	7	34.69	0	0.00	34.65	7	606	1.15%
2019/06/18	6	34.60	0	0.00	34.60	6	621	0.97%
2019/06/17	4	34.90	0	0.00	34.90	4	620	0.64%
2019/06/13	10	35.13	0	0.00	35.10	10	615	1.62%
2019/06/12	3	34.30	0	0.00	34.50	3	616	0.49%
2019/06/05	1	33.80	0	0.00	33.80	1	647	0.15%
2019/06/04	3	33.70	3	33.85	33.70	0	653	0.00%
2019/05/31	3	34.88	0	0.00	34.55	3	660	0.45%
2019/05/30	8	34.83	0	0.00	34.80	8	663	1.21%
2019/05/28	3	35.07	0	0.00	35.50	3	652	0.46%
2019/05/24	5	34.90	0	0.00	34.90	5	658	0.76%
2019/05/23	1	34.85	0	0.00	35.00	1	683	0.15%
2019/05/15	66	34.73	0	0.00	35.35	66	735	8.98%
2019/05/09	3	33.63	0	0.00	32.85	3	695	0.43%
2019/05/06	0	0.00	1	33.40	33.60	-1	709	-0.14%
2019/04/18	4	35.29	0	0.00	34.75	4	793	0.50%
2019/04/12	0	0.00	7	34.60	34.50	-7	788	-0.89%
2019/04/10	0	0.00	10	35.83	35.70	-10	791	-1.26%
2019/04/09	2	35.68	55	35.97	35.95	-53	799	-6.63%
2019/04/08	0	0.00	2	35.25	35.25	-2	790	-0.25%
2019/03/05	3	36.53	0	0.00	36.40	3	705	0.43%
2019/03/04	17	36.30	0	0.00	36.35	17	697	2.44%
2019/02/27	12	35.80	3	36.10	35.80	9	690	1.30%
2019/02/26	0	0.00	2	35.80	35.70	-2	673	-0.30%
2019/02/22	0	0.00	21	36.90	35.85	-21	657	-3.20%
2019/02/21	0	0.00	6	35.25	36.65	-6	617	-0.97%
2019/02/15	1	33.45	1	33.50	33.40	0	501	0.00%
2018/10/31	11	28.75	0	0.00	28.80	11	401	2.74%
2018/10/30	5	28.09	0	0.00	28.05	5	409	1.22%
2018/10/29	6	27.71	11	27.83	27.90	-5	412	-1.21%
2018/10/26	3	27.93	10	28.00	27.85	-7	416	-1.68%
2018/09/14	0	0.00	3.4	36.19	36.45	-3.4	540	-0.63%
2018/08/17	0	0.00	7	39.57	39.20	-7	1,128	-0.62%
2018/08/16	13	37.71	6	39.05	38.75	7	1,122	0.62%
2018/08/10	0	0.00	11	46.59	46.15	-11	1,058	-1.04%
2018/08/09	0	0.00	20	46.47	46.65	-20	1,051	-1.90%
2018/08/06	0	0.00	3	52.00	52.60	-3	1,015	-0.30%
2018/08/03	2	51.60	0	0.00	51.50	2	1,011	0.20%
2018/07/25	6	51.35	0	0.00	51.60	6	977	0.61%
2018/07/18	16	51.48	0	0.00	50.30	16	989	1.62%
2018/07/12	2	51.40	0	0.00	51.50	2	981	0.20%
2018/07/11	8	51.00	0	0.00	50.80	8	985	0.81%
2018/07/03	1	50.70	1	50.50	49.90	0	994	0.00%
2018/06/01	59	52.46	0	0.00	53.60	59	694	8.50%
2018/05/31	53	51.58	0	0.00	51.10	53	656	8.07%
2018/05/30	123	51.32	0	0.00	51.40	123	662	18.58%	大買/鉅額交易
2018/05/29	23	50.78	0	0.00	50.60	23	646	3.56%
2018/05/28	77	50.49	0	0.00	50.90	77	633	12.15%
2018/05/25	32	48.62	0	0.00	48.40	32	611	5.23%
2018/05/24	60	48.69	0	0.00	48.85	60	615	9.74%
2018/05/23	22	48.26	0	0.00	48.50	22	619	3.55%
2018/05/22	42	48.38	0	0.00	48.30	42	628	6.68%
2018/05/21	60	47.60	0	0.00	48.10	60	629	9.53%
2018/05/18	15	47.23	0	0.00	47.20	15	628	2.39%
2018/05/17	22	46.73	0	0.00	46.70	22	644	3.41%
2018/05/16	10	46.92	0	0.00	46.60	10	655	1.53%
2018/05/14	26	48.05	0	0.00	48.00	26	732	3.55%
2018/05/11	16	47.33	0	0.00	47.40	16	744	2.15%
2018/05/10	8	46.57	0	0.00	46.55	8	744	1.07%
2018/05/09	8	46.58	0	0.00	46.65	8	749	1.07%
2018/05/08	4	47.18	0	0.00	47.10	4	772	0.52%
2018/04/19	9	49.93	0	0.00	49.60	9	1,125	0.80%
2018/04/18	4	50.20	0	0.00	49.30	4	1,136	0.35%
2018/04/17	4	48.75	0	0.00	48.70	4	1,140	0.35%
2018/04/16	9	49.76	0	0.00	49.60	9	1,153	0.78%
2018/04/13	1	50.50	0	0.00	50.40	1	1,208	0.08%
2018/04/12	9	50.78	0	0.00	51.00	9	1,242	0.72%
2018/04/11	16	50.71	0	0.00	50.00	16	1,271	1.26%
2018/04/10	11	49.79	0	0.00	49.75	11	1,330	0.83%
2018/04/09	5	48.51	0	0.00	48.45	5	1,416	0.35%
2018/04/03	3	48.85	0	0.00	48.80	3	1,534	0.20%
2018/03/30	14	50.79	0	0.00	50.50	14	1,698	0.82%
2018/03/29	11	50.56	0	0.00	50.50	11	1,864	0.59%
2018/03/28	6	50.45	0	0.00	49.80	6	2,057	0.29%
2018/03/27	2	49.70	0	0.00	50.70	2	2,289	0.09%
2018/03/23	4	48.80	0	0.00	49.00	4	2,397	0.17%
2018/03/14	2	52.50	0	0.00	52.20	2	3,172	0.06%
2018/03/13	4	52.55	0	0.00	52.10	4	3,188	0.13%
2018/03/07	7	52.37	0	0.00	53.80	7	3,264	0.21%
2018/03/05	17	52.94	1	52.30	52.30	16	3,244	0.49%
2018/03/02	6	50.98	0	0.00	50.80	6	3,242	0.19%
2018/03/01	1	50.70	0	0.00	50.50	1	3,256	0.03%
2018/02/23	14	51.99	0	0.00	51.90	14	3,451	0.41%
2018/02/22	47	52.09	0	0.00	51.80	47	3,474	1.35%
2018/02/21	26	51.19	0	0.00	50.90	26	3,489	0.75%
2018/02/08	4	50.80	0	0.00	50.50	4	3,688	0.11%
2018/02/07	4	50.63	0	0.00	50.60	4	3,774	0.11%
2018/02/01	0	0.00	3	57.40	56.20	-3	3,776	-0.08%
2018/01/31	13	56.04	0	0.00	57.10	13	3,791	0.34%
2018/01/30	0	0.00	5	55.34	55.10	-5	3,780	-0.13%
2018/01/29	0	0.00	13	57.15	56.90	-13	3,762	-0.35%
2018/01/26	0	0.00	15	58.51	58.30	-15	3,774	-0.40%
2018/01/24	9	55.51	0	0.00	56.50	9	3,716	0.24%
2018/01/23	0	0.00	8	55.40	55.30	-8	3,691	-0.22%
2018/01/22	0	0.00	95	56.61	56.00	-95	3,649	-2.60%
2018/01/19	0	0.00	34	60.43	59.20	-34	3,565	-0.95%
2018/01/18	0	0.00	7	59.91	60.90	-7	3,540	-0.20%
2018/01/10	0	0.00	34	59.69	59.50	-34	3,448	-0.99%
2018/01/09	53	59.51	18	59.31	59.20	35	3,428	1.02%
2018/01/08	0	0.00	20	62.38	60.80	-20	3,371	-0.59%
2018/01/05	0	0.00	55	62.96	62.40	-55	3,332	-1.65%
2018/01/04	0	0.00	39	63.40	62.70	-39	3,288	-1.19%
2018/01/03	0	0.00	95	65.34	64.50	-95	3,232	-2.94%
2018/01/02	0	0.00	21	64.73	66.90	-21	3,136	-0.67%