• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00817.6117.55-81,462-0.55%
2025/01/2000.00417.5117.60-41,496-0.27%
2025/01/17217.35617.4317.35-41,495-0.27%
2025/01/16417.901217.6817.60-81,491-0.54%
2025/01/15117.803018.0617.65-291,489-1.95%
2025/01/14518.41218.3518.4531,4840.20%
2025/01/134918.494418.8018.4051,4830.34%
2025/01/1000.001520.2820.35-151,470-1.02%
2025/01/09920.823221.0720.35-231,479-1.55%
2025/01/08320.601820.5320.85-151,471-1.02%
2025/01/07720.501820.5320.10-111,476-0.75%
2025/01/068020.561921.0320.55611,4744.14%
2025/01/0300.00220.3820.10-21,468-0.14%
2025/01/02919.601819.7020.00-91,469-0.61%
2024/12/312019.87920.1619.45111,4680.75%
2024/12/301120.48220.4020.4091,4720.61%
2024/12/2700.002320.9020.60-231,477-1.56%
2024/12/264221.392221.4221.20201,4801.35%
2024/12/25421.2800.0020.9041,4760.27%
2024/12/24621.13321.0820.7531,4860.20%
2024/12/23521.053020.7520.85-251,511-1.65%
2024/12/20221.082120.6320.20-191,603-1.19%
2024/12/19821.213120.9721.00-231,604-1.43%
2024/12/182121.402221.4121.35-11,606-0.06%
2024/12/172020.79421.3921.60161,6061.00%
2024/12/162620.41620.4720.50201,6221.23%
2024/12/132021.542321.8821.05-31,617-0.19%
2024/12/12622.534422.3321.90-381,626-2.34%
2024/12/1110222.6912222.5122.40-201,631-1.23% 大買/大賣/
2024/12/104321.472021.5921.45231,6221.42%
2024/12/092821.45421.4821.40241,6411.46%
2024/12/06221.851722.1121.80-151,635-0.92%
2024/12/057122.271122.5822.20601,6413.65%
2024/12/04922.55922.5422.6001,6290.00%
2024/12/032521.93222.3521.90231,6231.42%
2024/12/024522.0600.0021.80451,6162.78%
2024/11/295022.4700.0022.95501,6063.11%
2024/11/281222.592422.8522.70-121,594-0.75%
2024/11/271322.734022.7223.15-271,590-1.70%
2024/11/261522.864022.9922.80-251,585-1.58%
2024/11/252123.477924.0223.45-581,585-3.66%
2024/11/2210024.913324.5024.40671,5674.27%
2024/11/2115725.5710125.6524.70561,5383.64% 大買/大賣/
2024/11/2023325.9020425.8324.60291,4631.98% 大買/大賣/
2024/11/193524.234824.1525.20-131,305-1.00%
2024/11/1813124.5015524.8822.95-241,270-1.89% 大買/大賣/
2024/11/1513025.5329125.7424.85-1611,200-13.42% 大買/大賣/鉅額交易
2024/11/1438125.3353625.3325.90-1551,012-15.31% 大買/大賣/鉅額交易
2024/11/133422.824122.3923.55-7778-0.90%
2024/11/1234921.4021120.9521.4513871619.25% 大買/大賣/鉅額交易
2024/11/11719.691319.7719.50-6654-0.92%
2024/11/08619.9900.0020.0066490.92%
2024/11/071820.381320.1719.9056470.77%
2024/11/061219.48319.2519.6096331.42%
2024/11/052619.782119.7819.5556320.79%
2024/11/045320.062620.2419.70276304.29%
2024/11/017720.762420.6420.50536198.56%
2024/10/306220.245019.4820.20125932.02%
2024/10/299019.984519.4619.50455627.99%
2024/10/286819.606719.5119.1515360.19%
2024/10/2500.00118.0518.00-1505-0.20%
2024/10/24218.2500.0018.1525050.40%
2024/10/23418.2500.0018.2545060.79%
2024/10/221018.4300.0018.45105061.98%
2024/10/211818.3700.0018.40185073.55%
2024/10/1800.00318.4018.15-3508-0.59%
2024/10/1700.00318.7718.40-3509-0.59%
2024/10/1600.001418.7018.50-14505-2.77%
2024/10/1400.00617.6217.65-6495-1.21%
2024/10/09218.401818.5818.65-16487-3.28%
2024/10/0800.00919.1919.20-9483-1.86%
2024/10/04219.10619.4719.15-4483-0.83%
2024/10/01519.3500.0018.9554751.05%
2024/09/3000.001318.7718.40-13472-2.75%
2024/09/2700.00219.0819.00-2478-0.42%
2024/09/264919.401619.3018.90334846.81%
2024/09/25720.269719.9819.40-90480-18.74%
2024/09/2415721.233620.8220.6512145326.70% 大買/鉅額交易
2024/09/23319.58419.3119.40-1359-0.28%
2024/09/20119.551019.2418.95-9354-2.54%
2024/09/1900.001419.7619.65-14347-4.03%
2024/09/183919.74319.4319.853634410.45%
2024/09/1600.00818.7718.65-8323-2.47%
2024/09/13219.481919.7319.05-17322-5.28%
2024/09/123119.411919.1219.45123153.81%
2024/09/11319.626518.9919.20-62307-20.18%
2024/09/106719.05618.9719.106129820.47%
2024/09/09117.70117.4017.4003110.00%
2024/09/061718.465318.4517.75-36332-10.83%
2024/09/051918.37417.7318.40153224.65%
2024/09/04216.78416.7316.75-2318-0.63%
2024/09/0300.00517.6217.30-5319-1.57%
2024/09/0200.00618.0117.80-6317-1.89%
2024/08/3000.00518.4618.25-5315-1.58%
2024/08/29418.36918.8118.65-5312-1.60%
2024/08/28319.881819.3319.20-15305-4.91%
2024/08/271419.293719.3119.10-23295-7.77%
2024/08/268219.45618.2119.507627827.30%
2024/08/2300.002618.1417.75-26266-9.76%
2024/08/226619.09218.8019.106424925.64%
2024/08/211116.9500.0017.40112244.89%
2024/08/1900.00215.6015.65-2218-0.91%
2024/08/16215.7500.0015.8022180.92%
2024/08/15115.8500.0015.6512170.46%
2024/08/07115.3000.0015.5012140.47%
2024/07/2300.00417.7517.70-4205-1.95%
2024/07/2200.00217.8317.70-2205-0.97%
2024/07/1500.00118.3018.55-1202-0.49%
2024/07/1100.00118.6518.40-1202-0.49%
2024/07/0900.00118.4018.35-1200-0.50%
2024/07/081218.9600.0018.65121996.03%
2024/07/05118.8000.0018.5511940.51%
2024/07/0400.00118.7518.75-1192-0.52%
2024/07/03618.94519.8519.1011900.53%
2024/07/02719.1300.0019.3571833.82%
2024/07/01918.17318.2517.6061763.40%
2024/06/2800.00219.3819.35-2170-1.18%
2024/06/27720.01419.9519.7031701.76%
2024/06/25419.30219.2019.5522220.90%
2024/06/2400.00519.6519.60-5221-2.25%
2024/06/21220.20519.9219.50-3219-1.36%
2024/06/2000.001019.8420.00-10217-4.60%
2024/06/191720.313519.7619.85-18215-8.37%
2024/06/1800.00419.7619.60-4205-1.94%
2024/06/171019.965720.9419.90-47201-23.37%
2024/06/141520.974020.9921.05-25183-13.63%
2024/06/1310219.621019.5519.659214264.46% 大買/
2024/06/12216.8500.0017.9021201.65%
2024/06/11316.1000.0016.3031182.54%
2024/06/0700.00616.0016.35-6118-5.06%
2024/06/06116.60116.4016.5001180.00%
2024/06/0500.00416.8016.70-4120-3.31%
2024/05/30217.1000.0017.0021661.20%
2024/05/2400.00217.4817.45-2181-1.10%
2024/05/2300.00117.5017.55-1184-0.54%
2024/05/21417.7900.0017.6041882.12%
2024/05/16817.59417.5117.5542251.77%
2024/05/15117.4500.0017.3512340.43%
2024/05/1400.00117.7017.50-1236-0.42%
2024/05/13617.6700.0017.7062402.49%
2024/05/10218.1000.0017.7022450.82%
2024/05/09417.731017.4817.80-6254-2.35%
2024/05/0300.00317.0817.15-3317-0.94%
2024/05/0200.001317.0017.35-13341-3.80%
2024/04/3000.00117.2017.20-1408-0.24%
2024/04/29117.601917.4917.35-18441-4.08%
2024/04/26116.9000.0017.1514540.22%
2024/04/2500.00517.0416.50-5459-1.09%
2024/04/2400.00417.7817.60-4458-0.87%
2024/04/1900.001417.9417.55-14498-2.81%
2024/04/18118.3500.0018.1515040.20%
2024/04/1600.001218.4618.30-12504-2.38%
2024/04/1500.00519.2118.90-5506-0.99%
2024/04/12218.6500.0018.9025080.39%
2024/04/09218.90918.8918.80-7515-1.36%
2024/04/08819.68319.3019.2055170.97%
2024/04/0300.00218.7819.00-2516-0.39%
2024/04/02918.92219.0318.7575231.34%
2024/03/2900.002117.9218.20-21563-3.73%
2024/03/2810919.773818.4418.057157812.26% 大買/
2024/03/2700.00218.3018.15-2527-0.38%
2024/03/26118.40118.5518.4005260.00%
2024/03/2500.00219.0018.85-2525-0.38%
2024/03/22118.7500.0018.8015250.19%
2024/03/21118.6500.0018.6015240.19%
2024/03/2000.00118.5518.50-1525-0.19%
2024/03/19318.60318.4018.6505240.00%
2024/03/18118.80118.6018.6505230.00%
2024/03/15119.10419.0819.00-3522-0.57%
2024/03/14618.931719.1119.00-11521-2.11%
2024/03/13618.932419.0518.80-18520-3.46%
2024/03/12419.201519.2319.15-11519-2.12%
2024/03/11620.01219.8819.7545170.77%
2024/03/082520.01320.5520.05225154.27%
2024/03/072222.128522.0220.50-63511-12.32%
2024/03/062320.471020.2220.50134802.71%
2024/03/052519.71519.6520.10204724.24%
2024/03/041219.52119.7519.45114692.34%
2024/03/011119.06119.1519.20104662.14%
2024/02/2900.001319.0519.40-13464-2.80%
2024/02/275218.941819.1919.15344617.36%
2024/02/262318.62718.6118.80164553.52%
2024/02/23318.231318.5018.20-10451-2.21%
2024/02/22218.35118.3518.5014510.22%
2024/02/21318.03318.6718.0004500.00%
2024/02/201618.421618.8118.5004450.00%
2024/02/195817.812618.4118.90324327.39%
2024/02/16217.7000.0017.2024130.48%
2024/02/15318.00417.9517.90-1404-0.25%
2024/02/05118.35118.7018.1004020.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音