東友 (5438)-摩根大通券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.10
漲幅
-0.53%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.90	18.70	-1	164	-0.61%
2024/04/22	1	18.75	1	18.90	18.75	0	163	0.00%
2024/04/19	0	0.00	2	18.55	18.50	-2	163	-1.23%
2024/04/16	0	0.00	1	18.60	18.60	-1	161	-0.62%
2024/04/15	0	0.00	1	18.65	18.80	-1	163	-0.61%
2024/04/12	2	19.00	0	0.00	18.80	2	168	1.18%
2024/04/09	7	18.50	2	18.35	18.45	5	200	2.50%
2024/04/03	0	0.00	1	18.35	18.35	-1	198	-0.50%
2024/03/29	5	18.33	2	18.65	18.30	3	198	1.51%
2024/03/22	0	0.00	1	18.80	19.00	-1	196	-0.51%
2024/03/21	1	18.75	3	18.62	18.80	-2	195	-1.02%
2024/03/20	17	19.75	4	19.44	18.75	13	192	6.76%
2024/03/15	4	18.41	1	18.25	18.25	3	168	1.78%
2024/03/12	2	18.53	0	0.00	18.40	2	167	1.19%
2024/03/08	1	18.55	4	18.46	18.25	-3	166	-1.80%
2024/03/07	0	0.00	1	18.75	18.75	-1	164	-0.61%
2024/03/06	1	19.05	0	0.00	18.90	1	163	0.61%
2024/03/05	0	0.00	3	18.90	18.65	-3	162	-1.85%
2024/03/04	1	18.90	0	0.00	19.00	1	160	0.62%
2024/03/01	1	19.50	0	0.00	19.05	1	159	0.63%
2024/02/29	0	0.00	8	19.73	19.30	-8	157	-5.09%
2024/02/27	3	18.78	6	18.85	18.65	-3	153	-1.95%
2024/02/26	14	19.12	22	18.84	18.90	-8	149	-5.35%
2024/02/23	12	21.22	2	21.10	20.15	10	133	7.49%
2024/02/22	0	0.00	2	19.30	19.35	-2	103	-1.92%
2024/02/21	1	19.95	0	0.00	19.30	1	101	0.99%
2024/02/15	0	0.00	1	17.60	17.75	-1	76	-1.30%
2024/01/31	0	0.00	1	17.55	17.50	-1	75	-1.33%
2024/01/24	2	18.20	0	0.00	18.20	2	74	2.70%
2024/01/19	0	0.00	1	17.65	17.70	-1	72	-1.37%
2024/01/08	4	17.15	6	17.20	17.05	-2	62	-3.22%
2024/01/05	12	18.83	0	0.00	17.50	12	55	21.54%
2023/12/29	1	17.10	0	0.00	17.05	1	23	4.28%
2023/12/19	0	0.00	3	17.00	17.05	-3	20	-14.68%
2023/12/18	3	17.30	0	0.00	17.05	3	19	15.15%
2023/09/26	0	0.00	1	17.70	17.65	-1	29	-3.34%
2023/09/06	0	0.00	1	17.50	17.50	-1	34	-2.89%
2023/08/24	1	16.55	0	0.00	16.75	1	38	2.62%
2023/08/18	0	0.00	2	16.88	16.80	-2	37	-5.27%
2023/07/31	2	19.95	0	0.00	19.90	2	40	4.89%
2023/07/21	0	0.00	1	20.70	20.55	-1	69	-1.45%
2023/07/17	1	20.45	0	0.00	20.50	1	69	1.45%
2023/06/21	0	0.00	1	20.20	20.20	-1	74	-1.35%
2023/06/08	1	20.40	1	20.35	20.15	0	77	0.00%
2023/05/23	0	0.00	1	20.45	20.45	-1	110	-0.90%
2023/05/15	1	20.40	1	19.90	19.70	0	109	0.00%
2023/05/12	0	0.00	2	20.00	20.00	-2	109	-1.82%
2023/05/11	0	0.00	2	20.28	20.00	-2	109	-1.83%
2023/05/10	1	19.65	2	19.55	19.75	-1	108	-0.92%
2023/05/09	0	0.00	1	21.20	21.10	-1	106	-0.94%
2023/05/08	0	0.00	5	22.05	21.90	-5	107	-4.66%
2023/05/05	4	22.50	10	22.31	22.10	-6	106	-5.65%
2023/05/04	19	22.40	5	22.16	22.50	14	102	13.64%
2023/05/03	8	21.62	15	21.98	22.05	-7	98	-7.13%
2023/05/02	2	20.80	0	0.00	21.15	2	89	2.22%
2023/04/28	10	19.13	0	0.00	19.25	10	81	12.29%
2023/04/17	1	18.80	0	0.00	18.90	1	75	1.33%
2023/03/31	0	0.00	1	18.55	18.60	-1	68	-1.45%
2023/03/21	0	0.00	10	17.61	17.60	-10	64	-15.47%
2023/03/20	0	0.00	1	17.25	17.15	-1	64	-1.55%
2023/03/17	0	0.00	2	17.70	17.45	-2	63	-3.16%
2023/03/09	2	18.55	0	0.00	18.70	2	62	3.21%
2023/03/07	0	0.00	2	18.63	18.40	-2	60	-3.29%
2023/03/02	1	17.75	6	18.15	18.05	-5	50	-9.88%
2023/03/01	20	18.41	3	18.47	17.75	17	50	33.98%
2023/02/24	0	0.00	1	17.75	17.75	-1	27	-3.65%
2023/02/14	0	0.00	1	17.90	18.00	-1	29	-3.39%
2023/02/13	0	0.00	1	18.00	17.95	-1	31	-3.21%
2023/02/10	5	18.00	4	17.90	18.00	1	31	3.14%
2023/02/08	0	0.00	3	17.80	17.90	-3	30	-9.85%
2023/02/03	0	0.00	1	17.90	17.95	-1	28	-3.53%
2023/02/01	7	17.59	6	17.40	17.90	1	27	3.62%
2023/01/31	3	17.10	0	0.00	17.55	3	26	11.47%
2022/12/05	2	16.60	0	0.00	16.70	2	35	5.64%
2022/11/29	0	0.00	7	16.84	16.85	-7	35	-19.57%
2022/11/28	0	0.00	3	16.50	16.55	-3	35	-8.38%
2022/11/15	0	0.00	2	16.00	16.10	-2	35	-5.68%
2022/11/04	2	16.30	1	16.05	15.90	1	37	2.66%
2022/11/02	1	15.60	0	0.00	15.65	1	35	2.82%
2022/10/26	3	15.15	0	0.00	15.15	3	40	7.34%
2022/10/25	1	15.15	0	0.00	15.15	1	44	2.23%
2022/10/14	1	15.60	0	0.00	16.50	1	58	1.71%
2022/09/29	0	0.00	2	16.30	16.60	-2	61	-3.23%
2022/09/27	0	0.00	1	16.50	16.50	-1	62	-1.59%
2022/09/16	0	0.00	2	17.90	17.80	-2	59	-3.36%
2022/09/15	19	17.84	6	17.83	18.05	13	59	22.03%
2022/09/05	0	0.00	2	17.25	17.25	-2	58	-3.43%
2022/09/02	0	0.00	4	17.40	17.35	-4	58	-6.81%
2022/08/30	0	0.00	2	17.25	17.25	-2	66	-3.02%
2022/08/26	0	0.00	1	16.80	16.90	-1	65	-1.52%
2022/08/19	0	0.00	1	16.95	16.95	-1	69	-1.45%
2022/08/18	3	17.13	2	17.00	16.85	1	68	1.46%
2022/08/11	0	0.00	1	16.75	16.80	-1	64	-1.55%
2022/08/10	1	16.90	0	0.00	17.00	1	64	1.55%
2022/08/05	3	17.25	4	17.35	16.90	-1	63	-1.57%
2022/08/01	1	17.60	17	17.51	16.65	-16	61	-26.14%
2022/07/29	1	16.55	0	0.00	16.60	1	59	1.68%
2022/07/28	18	16.46	4	16.15	16.50	14	58	23.91%
2022/07/26	0	0.00	1	16.00	16.10	-1	52	-1.91%
2022/07/25	2	16.05	0	0.00	16.10	2	51	3.87%
2022/07/21	17	16.40	18	16.38	16.45	-1	49	-2.00%
2022/07/20	1	15.80	0	0.00	16.15	1	45	2.21%
2022/07/19	0	0.00	3	14.90	14.95	-3	42	-7.07%
2022/07/18	4	15.00	0	0.00	15.00	4	42	9.48%
2022/07/08	0	0.00	3	14.98	14.95	-3	44	-6.78%
2022/07/07	0	0.00	2	14.95	14.95	-2	44	-4.49%
2022/07/06	1	14.55	0	0.00	14.65	1	46	2.17%
2022/06/23	3	14.50	0	0.00	14.90	3	53	5.62%
2022/06/17	1	15.00	2	15.30	15.00	-1	53	-1.88%
2022/06/10	0	0.00	3	15.70	14.75	-3	48	-6.24%
2022/06/09	4	15.08	0	0.00	15.30	4	45	8.79%
2022/05/27	1	13.00	0	0.00	13.15	1	39	2.56%
2022/05/17	1	13.35	0	0.00	13.35	1	38	2.57%
2022/05/12	0	0.00	1	12.80	12.90	-1	39	-2.54%
2022/05/06	1	14.00	0	0.00	13.50	1	39	2.54%
2022/05/03	1	14.00	0	0.00	14.45	1	38	2.62%
2022/04/11	0	0.00	3	14.40	14.35	-3	41	-7.24%
2022/03/28	1	14.65	0	0.00	14.75	1	42	2.37%
2022/03/25	0	0.00	1	14.70	14.85	-1	42	-2.33%
2022/03/08	0	0.00	1	14.75	14.70	-1	56	-1.78%
2022/03/07	0	0.00	1	14.85	14.85	-1	59	-1.68%
2022/03/04	3	15.07	0	0.00	15.00	3	61	4.85%
2022/02/18	2	14.78	0	0.00	14.95	2	78	2.56%
2022/02/14	1	15.10	0	0.00	15.05	1	89	1.12%
2022/02/08	0	0.00	1	15.20	15.40	-1	100	-0.99%
2022/01/21	0	0.00	6	15.43	15.45	-6	110	-5.45%
2022/01/19	1	15.90	0	0.00	15.90	1	114	0.88%
2022/01/18	0	0.00	1	16.10	16.00	-1	115	-0.87%
2022/01/17	1	16.10	0	0.00	16.25	1	114	0.87%
2022/01/12	1	16.10	0	0.00	16.10	1	115	0.86%
2022/01/11	0	0.00	3	16.00	16.00	-3	124	-2.41%
2022/01/07	0	0.00	2	16.05	16.00	-2	144	-1.39%
2022/01/05	0	0.00	2	16.50	16.50	-2	149	-1.34%
2021/12/29	0	0.00	2	16.75	17.20	-2	152	-1.31%
2021/12/27	2	16.75	0	0.00	16.75	2	159	1.26%
2021/12/24	0	0.00	2	16.40	16.65	-2	159	-1.25%
2021/12/23	0	0.00	1	16.35	16.40	-1	159	-0.63%
2021/12/22	0	0.00	2	16.20	16.40	-2	160	-1.24%
2021/12/21	0	0.00	2	16.10	16.10	-2	168	-1.18%
2021/12/20	0	0.00	1	16.35	16.25	-1	178	-0.56%
2021/12/16	2	16.60	1	16.75	16.70	1	196	0.51%
2021/12/15	0	0.00	2	16.70	16.75	-2	203	-0.98%
2021/12/14	0	0.00	10	17.05	16.80	-10	204	-4.88%
2021/12/13	4	17.65	0	0.00	17.60	4	207	1.93%
2021/12/08	0	0.00	3	17.95	17.90	-3	213	-1.41%
2021/12/06	1	18.10	0	0.00	18.00	1	219	0.46%
2021/12/02	0	0.00	1	17.85	17.80	-1	226	-0.44%
2021/12/01	8	17.90	0	0.00	17.85	8	228	3.50%
2021/11/30	0	0.00	3	18.05	18.05	-3	239	-1.25%
2021/11/29	2	17.80	0	0.00	17.75	2	245	0.82%
2021/11/26	0	0.00	5	17.68	17.40	-5	245	-2.03%
2021/11/24	9	18.05	0	0.00	18.00	9	250	3.59%
2021/11/23	4	18.20	0	0.00	18.00	4	253	1.58%
2021/11/22	0	0.00	4	18.30	18.30	-4	262	-1.52%
2021/11/19	12	18.35	4	18.10	18.35	8	307	2.60%
2021/11/18	6	18.13	0	0.00	18.20	6	335	1.79%
2021/11/16	0	0.00	2	18.28	18.25	-2	406	-0.49%
2021/11/15	6	18.45	12	18.41	18.45	-6	424	-1.41%
2021/11/12	0	0.00	13	18.33	18.45	-13	448	-2.90%
2021/11/11	0	0.00	2	18.25	18.05	-2	485	-0.41%
2021/11/10	24	17.75	2	17.70	17.80	22	535	4.11%
2021/11/08	10	17.47	4	17.50	17.45	6	604	0.99%
2021/11/05	9	17.10	0	0.00	17.05	9	630	1.43%
2021/11/04	0	0.00	2	17.05	17.00	-2	650	-0.31%
2021/11/03	8	17.30	0	0.00	17.25	8	659	1.21%
2021/11/02	0	0.00	4	17.30	17.20	-4	671	-0.60%
2021/11/01	0	0.00	10	17.15	17.35	-10	728	-1.37%
2021/10/29	2	17.30	3	17.05	17.00	-1	768	-0.13%
2021/10/28	15	17.28	1	17.20	17.00	14	866	1.62%
2021/10/27	1	17.05	3	16.60	17.20	-2	937	-0.21%
2021/10/22	2	16.60	0	0.00	16.65	2	1,055	0.19%
2021/10/21	1	16.65	0	0.00	16.50	1	1,076	0.09%
2021/10/20	3	16.50	1	16.55	16.60	2	1,132	0.18%
2021/10/19	6	16.98	4	17.35	16.55	2	1,215	0.16%
2021/10/15	0	0.00	10	17.80	16.30	-10	1,330	-0.75%
2021/10/14	0	0.00	5	16.32	16.60	-5	1,366	-0.37%
2021/10/05	5	15.88	2	15.60	15.95	3	1,759	0.17%
2021/10/01	5	18.72	1	18.80	17.90	4	1,774	0.23%
2021/09/30	2	19.00	0	0.00	19.00	2	1,776	0.11%
2021/09/29	3	19.00	0	0.00	19.35	3	1,780	0.17%
2021/09/28	3	19.60	0	0.00	19.25	3	1,779	0.17%
2021/09/27	2	20.70	2	20.50	20.25	0	1,777	0.00%
2021/09/24	3	22.50	4	22.89	22.05	-1	1,772	-0.06%
2021/09/23	1	23.50	0	0.00	23.50	1	1,769	0.06%
2021/09/22	0	0.00	40	23.40	23.85	-40	1,773	-2.26%
2021/09/17	0	0.00	14	24.35	24.10	-14	1,773	-0.79%
2021/09/16	0	0.00	26	24.38	24.00	-26	1,786	-1.46%
2021/09/15	0	0.00	21	24.55	24.60	-21	1,794	-1.17%
2021/09/14	0	0.00	36	24.54	24.75	-36	1,833	-1.96%
2021/09/13	0	0.00	20	24.55	24.60	-20	1,836	-1.09%
2021/09/10	10	24.60	6	24.50	24.55	4	1,834	0.22%
2021/09/09	27	24.42	4	24.45	24.55	23	1,834	1.25%
2021/09/08	38	24.55	21	24.48	24.60	17	1,834	0.93%
2021/09/07	31	24.40	74	24.23	24.60	-43	1,834	-2.34%
2021/09/06	15	24.57	54	24.34	23.95	-39	1,834	-2.13%
2021/09/03	65	24.06	80	24.14	24.80	-15	1,834	-0.82%
2021/09/02	9	25.18	167	24.85	24.55	-158	1,823	-8.67%	大賣/鉅額交易
2021/09/01	5	24.60	10	24.55	24.65	-5	1,817	-0.28%
2021/08/31	1	24.60	0	0.00	24.55	1	1,817	0.06%
2021/08/30	0	0.00	10	24.40	24.55	-10	1,817	-0.55%
2021/08/27	8	24.00	38	24.58	24.55	-30	1,815	-1.65%
2021/08/26	33	24.29	97	24.57	24.25	-64	1,809	-3.54%
2021/08/25	101	24.75	526	24.81	24.75	-425	1,800	-23.61%	大買/大賣/鉅額交易
2021/08/24	96	23.89	88	23.24	24.35	8	1,756	0.46%
2021/08/23	625	21.55	75	21.50	22.25	550	1,728	31.82%	大買/鉅額交易
2021/08/20	369	21.31	21	20.99	21.30	348	1,686	20.63%	大買/鉅額交易
2021/08/19	18	21.03	266	20.93	20.85	-248	1,656	-14.98%	大賣/鉅額交易
2021/08/18	147	21.34	165	21.26	21.35	-18	1,639	-1.10%	大買/大賣/
2021/08/17	227	21.31	42	21.20	21.40	185	1,613	11.46%	大買/鉅額交易
2021/08/16	123	21.06	34	20.87	21.20	89	1,574	5.65%	大買/
2021/08/13	41	21.37	480	21.41	21.15	-439	1,521	-28.85%	大賣/鉅額交易
2021/08/12	427	21.55	78	21.19	21.70	349	1,486	23.48%	大買/鉅額交易
2021/08/11	191	21.10	257	21.04	21.20	-66	1,448	-4.56%	大買/大賣/
2021/08/10	99	21.03	180	21.00	21.10	-81	1,430	-5.66%	大賣/
2021/08/09	120	21.08	8	21.05	21.05	112	1,412	7.93%	大買/鉅額交易
2021/08/06	44	20.96	166	21.03	21.05	-122	1,403	-8.70%	大賣/鉅額交易
2021/08/05	111	21.33	50	21.29	21.40	61	1,400	4.35%	大買/
2021/08/04	0	0.00	744	20.56	20.45	-744	1,346	-55.25%	大賣/鉅額交易
2021/08/03	0	0.00	235	20.60	20.90	-235	1,308	-17.95%	大賣/鉅額交易
2021/08/02	886	20.47	31	20.45	20.50	855	1,211	70.58%	大買/鉅額交易
2021/07/30	222	20.33	358	20.29	20.25	-136	1,143	-11.90%	大買/大賣/鉅額交易
2021/07/29	175	20.30	0	0.00	20.40	175	1,110	15.76%	大買/鉅額交易
2021/07/28	154	20.11	247	20.04	20.10	-93	1,091	-8.52%	大買/大賣/
2021/07/27	0	0.00	120	19.44	19.50	-120	1,042	-11.52%	大賣/鉅額交易
2021/07/26	394	19.29	76	19.17	19.55	318	1,029	30.88%	大買/鉅額交易
2021/07/23	397	19.23	214	19.35	19.35	183	979	18.69%	大買/大賣/鉅額交易
2021/07/22	207	18.95	210	18.88	18.85	-3	900	-0.33%	大買/大賣/
2021/07/20	29	17.80	84	17.85	17.85	-55	828	-6.63%
2021/07/19	0	0.00	99	17.70	17.80	-99	788	-12.55%
2021/07/16	0	0.00	11	17.65	17.60	-11	744	-1.48%
2021/07/15	164	17.84	6	17.69	17.65	158	744	21.23%	大買/鉅額交易
2021/07/13	19	17.75	9	17.65	17.60	10	631	1.58%
2021/07/09	0	0.00	98	17.77	17.75	-98	571	-17.16%
2021/07/07	95	15.44	0	0.00	15.80	95	530	17.89%
2021/07/06	3	15.20	10	15.15	15.15	-7	546	-1.28%
2021/07/05	4	15.01	0	0.00	15.15	4	543	0.74%
2021/07/02	6	14.81	0	0.00	14.85	6	545	1.10%
2021/07/01	0	0.00	54	14.93	14.75	-54	545	-9.90%
2021/06/30	1	15.20	5	15.15	15.15	-4	541	-0.74%
2021/06/28	47	15.25	5	15.20	15.25	42	533	7.87%
2021/06/25	0	0.00	14	15.14	15.15	-14	525	-2.67%
2021/06/24	30	15.25	0	0.00	15.20	30	520	5.77%
2021/06/23	2	14.75	4	14.73	14.90	-2	507	-0.39%
2021/06/22	41	14.90	108	14.91	14.75	-67	501	-13.36%	大賣/
2021/06/21	46	13.94	0	0.00	14.10	46	470	9.77%
2021/06/18	0	0.00	18	13.86	13.90	-18	469	-3.83%
2021/06/17	20	13.80	5	13.75	13.90	15	469	3.20%
2021/06/16	9	13.78	10	13.76	13.75	-1	468	-0.21%
2021/06/15	0	0.00	30	13.61	13.70	-30	467	-6.42%
2021/06/11	8	13.60	7	13.40	13.65	1	471	0.21%
2021/06/10	1	13.50	1	13.45	13.40	0	465	0.00%
2021/06/09	1	13.15	0	0.00	13.20	1	463	0.22%
2021/06/07	0	0.00	3	13.05	13.20	-3	463	-0.65%
2021/06/04	0	0.00	8	13.13	13.25	-8	462	-1.73%
2021/06/03	0	0.00	1	13.25	13.10	-1	459	-0.22%
2021/06/02	0	0.00	1	12.80	12.90	-1	457	-0.22%
2021/05/31	0	0.00	2	12.60	12.60	-2	456	-0.44%
2021/05/28	0	0.00	1	12.55	12.55	-1	455	-0.22%
2021/05/27	4	12.41	2	12.35	12.40	2	454	0.44%
2021/05/25	0	0.00	7	12.30	12.50	-7	454	-1.54%
2021/05/21	0	0.00	1	12.10	12.20	-1	451	-0.22%
2021/05/19	1	11.95	6	11.80	12.20	-5	451	-1.11%
2021/05/18	2	11.63	0	0.00	11.80	2	451	0.44%
2021/05/17	27	11.46	13	11.23	11.10	14	449	3.12%
2021/05/14	0	0.00	3	12.30	12.05	-3	439	-0.68%
2021/05/13	35	12.22	0	0.00	12.30	35	435	8.04%
2021/05/12	27	12.50	7	12.80	12.40	20	432	4.62%
2021/05/11	14	13.40	0	0.00	13.65	14	421	3.32%
2021/05/10	2	14.15	2	14.10	13.95	0	418	0.00%
2021/05/06	2	13.70	4	13.66	13.55	-2	412	-0.49%
2021/05/05	2	13.00	0	0.00	13.20	2	406	0.49%
2021/05/04	6	13.75	6	13.57	13.00	0	405	0.00%
2021/05/03	0	0.00	5	14.02	13.75	-5	396	-1.26%
2021/04/29	0	0.00	5	14.50	14.25	-5	390	-1.28%
2021/04/14	0	0.00	16	14.31	14.30	-16	295	-5.41%
2021/04/13	17	15.30	13	14.85	14.65	4	261	1.53%
2021/04/12	12	13.99	0	0.00	14.30	12	155	7.71%
2018/05/10	0	0.00	11	17.79	17.80	-11	606	-1.81%
2018/05/09	0	0.00	15	17.79	17.80	-15	609	-2.46%
2018/05/08	0	0.00	11	17.76	18.05	-11	611	-1.80%
2018/05/07	0	0.00	5	17.65	17.70	-5	625	-0.80%
2018/05/04	0	0.00	10	17.60	17.65	-10	632	-1.58%
2018/05/03	0	0.00	15	17.70	17.65	-15	635	-2.36%
2018/05/02	0	0.00	4	17.65	17.70	-4	640	-0.62%
2018/04/30	0	0.00	2	17.70	17.70	-2	649	-0.31%
2018/04/27	0	0.00	2	17.75	17.65	-2	658	-0.30%
2018/04/23	0	0.00	3	18.05	18.05	-3	758	-0.40%
2018/04/19	0	0.00	10	18.00	18.05	-10	769	-1.30%
2018/04/17	0	0.00	8	18.10	17.90	-8	776	-1.03%
2018/04/12	2	18.30	0	0.00	18.30	2	843	0.24%
2018/04/03	16	18.60	0	0.00	18.55	16	837	1.91%
2018/03/29	11	18.15	0	0.00	18.20	11	738	1.49%
2018/03/27	6	18.00	0	0.00	17.90	6	731	0.82%
2018/03/26	8	17.95	0	0.00	17.85	8	726	1.10%
2018/03/22	53	18.20	0	0.00	18.05	53	710	7.46%