南良 (5450)-摩根大通券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	21.29	5	21.02	20.35	0	229	0.00%
2024/04/26	5	20.00	0	0.00	19.90	5	218	2.29%
2024/04/22	1	19.65	0	0.00	19.75	1	226	0.44%
2024/04/15	0	0.00	14	20.42	20.05	-14	279	-5.01%
2024/04/12	32	21.06	33	21.28	20.80	-1	284	-0.35%
2024/04/11	15	20.07	0	0.00	20.20	15	313	4.79%
2024/04/08	1	20.10	1	19.90	20.00	0	443	0.00%
2024/04/03	0	0.00	4	19.55	19.80	-4	445	-0.90%
2024/04/02	0	0.00	1	19.95	19.70	-1	445	-0.22%
2024/03/26	0	0.00	1	19.80	20.00	-1	447	-0.22%
2024/03/25	0	0.00	1	20.05	20.00	-1	445	-0.22%
2024/03/20	3	20.07	1	20.10	19.90	2	446	0.45%
2024/03/15	0	0.00	1	19.90	19.70	-1	439	-0.23%
2024/03/13	0	0.00	2	20.05	20.20	-2	440	-0.45%
2024/03/12	2	20.90	3	20.92	20.25	-1	438	-0.23%
2024/03/08	0	0.00	18	19.90	19.75	-18	432	-4.16%
2024/03/07	3	20.60	0	0.00	20.60	3	427	0.70%
2024/03/06	0	0.00	2	20.95	20.90	-2	427	-0.47%
2024/03/05	1	20.80	1	21.20	20.90	0	427	0.00%
2024/03/04	0	0.00	1	21.25	21.25	-1	419	-0.24%
2024/02/29	1	22.10	6	22.00	21.60	-5	414	-1.21%
2024/02/27	0	0.00	28	21.91	22.30	-28	410	-6.83%
2024/02/26	39	22.03	7	22.13	22.10	32	404	7.91%
2024/02/22	24	21.84	0	0.00	21.60	24	395	6.07%
2024/02/21	1	21.55	6	22.07	21.45	-5	391	-1.28%
2024/02/20	1	21.25	2	21.28	21.75	-1	388	-0.26%
2024/02/19	0	0.00	3	21.00	20.95	-3	384	-0.78%
2024/02/16	0	0.00	1	21.00	21.00	-1	381	-0.26%
2024/02/15	0	0.00	2	21.00	20.95	-2	377	-0.53%
2024/02/02	0	0.00	1	20.90	20.95	-1	375	-0.27%
2024/01/31	1	21.25	1	20.90	21.15	0	371	0.00%
2024/01/25	1	21.15	2	21.28	21.30	-1	356	-0.28%
2024/01/24	8	21.30	4	21.24	21.20	4	351	1.14%
2024/01/23	16	21.48	4	21.45	21.60	12	323	3.71%
2024/01/19	3	19.40	4	19.40	19.35	-1	308	-0.32%
2024/01/18	4	19.66	2	19.53	19.35	2	306	0.65%
2024/01/17	1	19.80	3	20.28	19.55	-2	305	-0.66%
2024/01/15	0	0.00	5	20.08	20.05	-5	298	-1.68%
2024/01/12	1	20.60	9	20.39	20.20	-8	296	-2.70%
2024/01/11	5	21.14	0	0.00	20.05	5	292	1.71%
2024/01/10	12	20.99	3	20.78	21.05	9	278	3.23%
2024/01/09	7	21.95	32	21.46	20.70	-25	271	-9.21%
2024/01/08	5	20.85	8	20.98	21.25	-3	243	-1.23%
2024/01/05	21	21.98	84	21.39	21.50	-63	233	-26.98%
2024/01/04	157	21.92	152	21.44	22.10	5	177	2.82%	大買/大賣/
2024/01/03	91	19.87	8	19.71	20.35	83	75	109.69%
2023/12/25	0	0.00	1	17.90	17.80	-1	36	-2.72%
2023/11/30	1	18.40	0	0.00	18.40	1	34	2.87%
2023/11/06	0	0.00	1	18.10	18.10	-1	33	-2.99%
2023/11/03	0	0.00	1	18.00	18.05	-1	33	-3.00%
2023/10/31	0	0.00	1	18.05	18.00	-1	35	-2.85%
2023/10/19	1	18.15	0	0.00	18.20	1	40	2.50%
2023/10/02	2	17.70	1	17.80	17.70	1	47	2.12%
2023/09/20	0	0.00	1	17.90	17.90	-1	51	-1.95%
2023/09/14	0	0.00	1	18.90	18.40	-1	49	-2.00%
2023/09/13	0	0.00	2	18.93	18.55	-2	49	-4.03%
2023/09/01	1	17.60	0	0.00	17.70	1	67	1.48%
2023/08/24	0	0.00	4	17.45	17.50	-4	84	-4.72%
2023/08/23	0	0.00	4	17.70	17.85	-4	83	-4.78%
2023/08/10	0	0.00	5	18.00	17.90	-5	88	-5.64%
2023/07/27	1	19.05	0	0.00	19.05	1	109	0.91%
2023/07/24	0	0.00	3	19.55	19.25	-3	115	-2.60%
2023/07/18	1	19.75	3	19.55	19.55	-2	126	-1.58%
2023/07/17	2	19.15	0	0.00	19.25	2	133	1.50%
2023/07/07	4	18.85	1	19.30	19.05	3	174	1.72%
2023/07/03	0	0.00	3	19.58	19.60	-3	200	-1.49%
2023/06/30	1	19.60	0	0.00	19.60	1	205	0.49%
2023/06/13	17	21.02	1	21.00	20.60	16	471	3.40%
2023/06/06	7	20.51	5	20.70	20.40	2	587	0.34%
2023/06/05	0	0.00	1	19.80	19.55	-1	583	-0.17%
2023/05/25	0	0.00	5	19.92	20.05	-5	797	-0.63%
2023/05/22	0	0.00	9	20.27	20.25	-9	795	-1.13%
2023/05/19	2	20.50	1	20.65	20.20	1	795	0.13%
2023/05/17	5	20.33	0	0.00	20.45	5	794	0.63%
2023/05/15	1	20.30	0	0.00	20.05	1	793	0.13%
2023/05/12	11	20.36	3	20.55	20.50	8	792	1.01%
2023/05/11	3	21.05	16	21.79	20.75	-13	789	-1.65%
2023/05/10	11	22.16	0	0.00	22.15	11	783	1.40%
2023/05/09	1	22.05	9	22.41	22.00	-8	782	-1.02%
2023/05/08	15	22.80	20	22.87	22.70	-5	779	-0.64%
2023/05/05	0	0.00	3	22.20	22.35	-3	772	-0.39%
2023/05/04	2	21.98	2	22.20	22.00	0	772	0.00%
2023/05/03	0	0.00	6	22.09	22.00	-6	773	-0.78%
2023/05/02	17	22.65	3	22.77	22.30	14	772	1.81%
2023/04/28	7	22.01	0	0.00	22.00	7	768	0.91%
2023/04/27	6	21.80	0	0.00	22.00	6	765	0.78%
2023/04/25	2	22.30	2	22.30	21.80	0	762	0.00%
2023/04/21	0	0.00	2	21.90	22.20	-2	756	-0.26%
2023/04/17	0	0.00	3	22.20	22.75	-3	718	-0.42%
2023/04/13	0	0.00	5	22.35	22.25	-5	708	-0.71%
2023/04/11	9	22.55	0	0.00	22.60	9	701	1.28%
2023/04/07	0	0.00	1	22.40	22.30	-1	686	-0.15%
2023/04/06	4	22.30	0	0.00	22.50	4	678	0.59%
2023/03/30	0	0.00	6	22.73	23.20	-6	667	-0.90%
2023/03/29	0	0.00	34	24.92	24.00	-34	646	-5.26%
2023/03/28	39	24.25	3	24.10	25.40	36	613	5.86%
2023/03/24	3	23.20	1	23.45	23.10	2	565	0.35%
2023/03/23	0	0.00	1	23.50	23.20	-1	556	-0.18%
2023/03/22	3	23.73	1	23.60	23.35	2	553	0.36%
2023/03/21	4	25.65	14	25.28	24.15	-10	532	-1.88%
2023/03/20	10	24.40	48	24.66	24.55	-38	506	-7.50%
2023/03/17	58	24.02	46	23.65	24.25	12	473	2.53%
2023/03/16	47	22.91	36	22.95	22.75	11	427	2.58%
2023/03/15	62	23.29	81	22.75	23.35	-19	403	-4.71%
2023/03/14	43	22.09	0	0.00	21.80	43	343	12.51%
2023/03/13	5	20.20	16	20.27	20.30	-11	305	-3.60%
2023/03/10	0	0.00	4	20.30	20.70	-4	295	-1.35%
2023/03/09	10	21.94	19	21.53	21.10	-9	288	-3.12%
2023/03/08	2	21.30	0	0.00	21.15	2	274	0.73%
2023/03/07	9	21.27	1	21.20	20.90	8	268	2.98%
2023/03/06	25	21.19	19	21.67	20.90	6	256	2.34%
2023/03/03	34	21.03	37	20.92	21.30	-3	224	-1.33%
2023/03/02	15	20.15	4	20.21	20.70	11	176	6.24%
2023/03/01	4	18.98	2	19.10	18.85	2	118	1.69%
2022/09/12	0	0.00	2	18.05	18.10	-2	186	-1.07%
2022/09/05	0	0.00	3	19.35	19.50	-3	264	-1.13%
2022/08/31	4	19.35	0	0.00	19.30	4	260	1.53%
2022/08/29	1	18.70	0	0.00	18.95	1	258	0.39%
2022/08/24	2	20.05	5	20.08	19.40	-3	255	-1.17%
2022/08/22	1	19.35	0	0.00	19.35	1	246	0.40%
2022/08/17	1	18.55	0	0.00	18.55	1	259	0.39%
2022/08/16	1	19.05	0	0.00	18.65	1	269	0.37%
2022/08/15	1	19.05	2	18.63	18.40	-1	267	-0.37%
2022/08/11	3	19.05	3	18.18	17.80	0	257	0.00%
2022/08/05	1	17.35	0	0.00	17.65	1	241	0.41%
2022/07/18	8	17.95	10	18.13	17.75	-2	225	-0.89%
2022/07/15	2	16.70	0	0.00	16.65	2	198	1.01%
2022/07/04	0	0.00	1	17.25	17.00	-1	197	-0.51%
2022/06/21	0	0.00	1	17.55	17.60	-1	184	-0.54%
2022/06/20	2	17.80	0	0.00	17.30	2	181	1.10%
2022/06/17	13	19.76	21	19.31	18.50	-8	173	-4.61%
2022/06/16	12	19.93	4	20.15	20.05	8	146	5.47%
2022/06/14	0	0.00	1	18.50	18.50	-1	91	-1.10%
2022/05/31	0	0.00	1	18.45	18.35	-1	106	-0.94%
2022/05/27	0	0.00	1	18.45	18.45	-1	106	-0.94%
2022/05/26	1	18.90	0	0.00	18.30	1	105	0.95%
2022/05/25	3	19.32	5	19.20	18.65	-2	104	-1.91%
2022/04/14	1	18.20	2	18.45	18.85	-1	172	-0.58%
2022/04/13	5	19.50	0	0.00	18.90	5	180	2.77%
2022/03/29	0	0.00	1	18.50	18.40	-1	295	-0.34%
2022/03/17	1	17.75	0	0.00	17.75	1	460	0.22%
2022/03/08	0	0.00	6	16.62	16.80	-6	455	-1.32%
2022/03/07	0	0.00	67	17.29	16.80	-67	451	-14.83%
2022/03/04	0	0.00	10	18.53	18.50	-10	438	-2.28%
2022/03/03	0	0.00	11	18.72	18.50	-11	437	-2.51%
2022/03/02	4	18.38	3	18.58	18.55	1	436	0.23%
2022/03/01	0	0.00	2	18.83	18.85	-2	435	-0.46%
2022/02/25	15	18.38	15	18.73	18.45	0	434	0.00%
2022/02/24	7	18.69	21	19.03	18.55	-14	433	-3.23%
2022/02/23	5	19.61	5	19.79	19.55	0	427	0.00%
2022/02/22	0	0.00	12	19.74	19.80	-12	427	-2.81%
2022/02/21	0	0.00	4	20.15	20.05	-4	431	-0.93%
2022/02/18	7	20.10	2	19.95	20.20	5	430	1.16%
2022/02/17	17	20.34	1	20.70	20.20	16	429	3.73%
2022/02/16	8	20.46	14	20.56	20.60	-6	426	-1.41%
2022/02/15	69	20.47	5	20.17	20.15	64	423	15.11%
2022/02/14	3	20.05	3	20.05	20.05	0	416	0.00%
2022/02/11	3	20.50	10	20.47	20.30	-7	415	-1.69%
2022/02/10	27	20.22	1	20.60	20.50	26	412	6.30%
2022/02/09	5	19.96	2	20.05	20.00	3	407	0.74%
2022/02/08	20	19.92	6	19.88	19.80	14	404	3.46%
2022/02/07	8	19.19	0	0.00	19.40	8	401	1.99%
2022/01/24	1	19.05	3	18.80	19.10	-2	400	-0.50%
2022/01/18	0	0.00	5	19.83	19.65	-5	389	-1.28%
2022/01/17	0	0.00	1	19.65	19.75	-1	386	-0.26%
2022/01/14	10	19.90	0	0.00	19.75	10	385	2.59%
2022/01/13	0	0.00	3	20.60	20.60	-3	379	-0.79%
2022/01/12	2	19.05	0	0.00	18.85	2	375	0.53%
2022/01/11	1	20.05	14	19.73	19.00	-13	372	-3.49%
2022/01/10	8	18.83	0	0.00	18.60	8	358	2.23%
2022/01/07	0	0.00	2	19.78	19.20	-2	352	-0.57%
2022/01/06	6	20.26	2	19.75	19.90	4	345	1.16%
2022/01/05	0	0.00	4	20.30	19.85	-4	337	-1.18%
2022/01/04	3	20.75	2	20.60	20.10	1	334	0.30%
2022/01/03	3	21.02	6	20.92	20.65	-3	331	-0.91%
2021/12/30	0	0.00	4	21.15	20.90	-4	327	-1.22%
2021/12/29	14	21.07	3	20.70	20.80	11	320	3.43%
2021/12/28	4	21.13	5	22.63	20.60	-1	314	-0.32%
2021/12/27	5	21.14	1	21.00	21.35	4	271	1.47%
2021/12/24	0	0.00	2	20.05	19.45	-2	244	-0.82%
2021/12/23	5	20.60	6	20.49	20.00	-1	234	-0.43%
2021/12/22	3	20.70	0	0.00	20.30	3	224	1.33%
2021/12/21	7	19.99	13	20.80	20.20	-6	209	-2.87%
2021/12/20	30	20.92	24	21.09	21.20	6	142	4.21%
2021/10/14	0	0.00	2	16.50	16.25	-2	73	-2.72%
2021/10/05	0	0.00	3	16.40	16.35	-3	69	-4.32%
2021/09/03	0	0.00	2	17.60	17.65	-2	100	-2.00%
2021/09/02	2	17.45	0	0.00	17.50	2	99	2.01%
2021/08/26	3	18.00	3	18.10	17.65	0	99	0.00%
2021/08/20	1	17.25	0	0.00	17.40	1	97	1.03%
2021/08/19	0	0.00	9	18.19	17.30	-9	97	-9.25%
2021/08/18	2	17.80	5	18.06	17.80	-3	95	-3.15%
2021/08/17	18	19.15	2	19.10	19.15	16	86	18.40%
2021/07/27	0	0.00	1	17.65	17.50	-1	92	-1.08%
2021/07/20	0	0.00	1	18.20	17.75	-1	106	-0.94%
2021/07/19	0	0.00	1	17.90	17.90	-1	109	-0.91%
2021/07/12	0	0.00	2	18.60	18.40	-2	125	-1.59%
2021/07/05	0	0.00	2	19.30	19.05	-2	137	-1.45%
2021/07/02	4	19.45	5	20.10	19.80	-1	139	-0.72%
2021/07/01	20	20.28	21	20.20	20.00	-1	135	-0.74%
2021/06/30	9	18.99	3	18.80	19.05	6	122	4.90%
2021/06/29	1	17.05	0	0.00	17.35	1	114	0.88%
2021/06/17	0	0.00	1	17.50	17.55	-1	119	-0.84%
2021/06/07	0	0.00	2	18.30	18.05	-2	124	-1.60%
2021/05/28	5	18.00	0	0.00	18.10	5	126	3.94%
2021/05/11	0	0.00	3	20.77	20.85	-3	132	-2.26%
2021/05/06	0	0.00	1	20.25	20.30	-1	125	-0.79%
2021/05/04	0	0.00	2	20.45	20.20	-2	124	-1.61%
2021/05/03	7	20.53	7	20.31	20.50	0	122	0.00%
2021/04/28	6	20.00	0	0.00	20.40	6	115	5.18%
2021/04/27	0	0.00	1	20.00	20.00	-1	111	-0.89%
2021/04/26	0	0.00	9	20.34	20.40	-9	111	-8.08%
2021/04/23	4	19.50	0	0.00	20.00	4	108	3.70%
2021/04/22	1	19.85	0	0.00	19.45	1	105	0.95%
2021/04/20	2	18.55	0	0.00	18.45	2	92	2.17%
2021/04/14	3	17.90	0	0.00	18.50	3	89	3.36%
2021/04/13	4	19.45	4	19.25	18.40	0	88	0.00%
2021/04/12	0	0.00	4	19.40	19.85	-4	86	-4.65%
2021/04/08	4	17.00	0	0.00	18.70	4	74	5.40%
2019/07/26	0	0.00	1	21.75	21.75	-1	367	-0.27%
2019/07/25	1	22.00	0	0.00	21.80	1	371	0.27%
2019/07/15	0	0.00	1	21.10	21.30	-1	475	-0.21%
2019/07/12	1	20.80	0	0.00	21.45	1	504	0.20%
2019/06/17	0	0.00	2	24.00	23.50	-2	739	-0.27%
2019/06/14	0	0.00	2	24.48	24.35	-2	752	-0.27%
2019/06/13	2	24.50	1	24.30	24.30	1	768	0.13%
2019/06/11	3	25.75	0	0.00	25.30	3	787	0.38%
2019/06/04	0	0.00	1	24.50	24.30	-1	797	-0.13%
2019/06/03	0	0.00	5	23.87	23.95	-5	798	-0.63%
2019/05/31	6	24.10	0	0.00	24.35	6	799	0.75%
2019/04/23	0	0.00	5	28.59	28.45	-5	839	-0.60%
2019/04/17	4	25.50	6	26.63	26.60	-2	772	-0.26%
2019/04/15	7	24.30	0	0.00	24.00	7	738	0.95%