宣德 (5457)-摩根大通券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股▲1.64%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	56.10	7	55.59	56.90	-4	916	-0.44%
2024/11/21	11	54.01	6	54.27	54.00	5	885	0.56%
2024/11/20	11	54.13	12	54.51	53.70	-1	879	-0.11%
2024/11/19	75	55.75	35	55.52	55.50	40	861	4.64%
2024/11/18	9	52.53	8	52.79	53.00	1	785	0.13%
2024/11/15	0	0.00	6	54.33	52.60	-6	780	-0.77%
2024/11/14	11	54.34	35	56.81	54.20	-24	746	-3.21%
2024/11/13	49	56.13	24	56.47	56.50	25	710	3.52%
2024/11/12	67	56.06	76	56.22	55.50	-9	683	-1.32%
2024/11/11	34	56.94	212	57.00	56.70	-178	619	-28.71%	大賣/鉅額交易
2024/11/08	28	52.13	18	52.72	54.50	10	408	2.45%
2024/11/07	8	49.43	2	49.95	49.55	6	370	1.62%
2024/11/06	4	48.98	0	0.00	48.95	4	373	1.07%
2024/11/05	0	0.00	5	49.23	48.90	-5	381	-1.31%
2024/11/04	2	49.33	6	49.57	49.15	-4	401	-1.00%
2024/11/01	17	49.57	8	49.31	49.55	9	422	2.13%
2024/10/30	0	0.00	13	49.83	49.65	-13	427	-3.04%
2024/10/29	8	49.75	8	49.86	50.30	0	430	0.00%
2024/10/28	0	0.00	12	50.91	50.00	-12	431	-2.78%
2024/10/25	2	51.60	4	51.63	51.40	-2	433	-0.46%
2024/10/24	19	51.64	0	0.00	51.90	19	440	4.31%
2024/10/22	3	51.10	0	0.00	52.10	3	444	0.67%
2024/10/21	14	51.13	5	51.30	51.40	9	451	1.99%
2024/10/18	3	51.77	12	51.34	50.80	-9	472	-1.90%
2024/10/17	6	52.32	0	0.00	52.30	6	471	1.27%
2024/10/16	12	52.28	2	52.60	52.30	10	480	2.08%
2024/10/15	53	52.70	0	0.00	52.20	53	479	11.05%
2024/10/14	28	52.00	3	51.83	52.00	25	480	5.20%
2024/10/11	19	52.49	85	52.55	51.90	-66	477	-13.82%
2024/10/09	29	50.64	3	51.13	50.10	26	460	5.65%
2024/10/08	31	51.42	34	51.44	50.80	-3	458	-0.65%
2024/10/07	68	51.64	32	51.58	51.50	36	457	7.87%
2024/10/04	23	49.32	0	0.00	49.35	23	442	5.20%
2024/10/01	2	49.60	6	49.66	49.60	-4	449	-0.89%
2024/09/30	2	49.80	8	50.03	49.90	-6	457	-1.31%
2024/09/27	38	50.49	1	50.50	50.20	37	466	7.94%
2024/09/26	1	50.80	5	50.16	50.00	-4	465	-0.86%
2024/09/25	4	50.03	1	50.40	50.70	3	465	0.64%
2024/09/23	0	0.00	1	49.85	49.70	-1	468	-0.21%
2024/09/19	0	0.00	7	48.97	49.00	-7	481	-1.45%
2024/09/16	4	49.40	4	49.38	49.00	0	500	0.00%
2024/09/13	18	48.86	9	48.45	49.10	9	509	1.76%
2024/09/11	0	0.00	1	47.00	47.00	-1	648	-0.15%
2024/09/10	1	46.35	0	0.00	46.35	1	652	0.15%
2024/09/06	2	47.60	0	0.00	47.35	2	663	0.30%
2024/09/05	3	47.27	0	0.00	46.50	3	668	0.45%
2024/09/04	15	47.56	14	47.65	47.00	1	677	0.15%
2024/09/03	2	49.23	17	49.16	49.25	-15	672	-2.23%
2024/09/02	9	49.89	1	50.20	49.70	8	675	1.18%
2024/08/30	7	50.09	33	50.87	50.00	-26	677	-3.84%
2024/08/29	14	49.86	15	50.83	51.10	-1	676	-0.15%
2024/08/28	4	49.15	4	49.10	48.70	0	670	0.00%
2024/08/27	30	49.04	10	48.93	48.95	20	706	2.83%
2024/08/26	6	50.00	8	49.59	49.30	-2	740	-0.27%
2024/08/23	15	49.04	9	49.00	49.50	6	750	0.80%
2024/08/22	9	48.96	4	48.58	49.25	5	764	0.65%
2024/08/21	1	49.00	2	48.43	48.45	-1	774	-0.13%
2024/08/20	5	49.14	0	0.00	48.70	5	781	0.64%
2024/08/19	11	48.96	22	48.88	48.60	-11	793	-1.39%
2024/08/16	2	49.45	0	0.00	49.40	2	814	0.25%
2024/08/15	3	48.43	8	49.28	48.80	-5	822	-0.61%
2024/08/14	11	49.32	9	49.93	49.05	2	840	0.24%
2024/08/13	3	49.12	5	49.03	48.85	-2	874	-0.23%
2024/08/12	12	49.24	24	49.80	49.00	-12	896	-1.34%
2024/08/09	1	46.80	11	46.90	46.85	-10	907	-1.10%
2024/08/08	0	0.00	20	45.70	45.65	-20	926	-2.16%
2024/08/07	50	46.17	3	46.08	47.10	47	947	4.96%
2024/08/06	42	42.63	6	43.60	43.15	36	992	3.63%
2024/08/05	1	49.00	44	45.29	45.20	-43	1,067	-4.03%
2024/08/02	11	50.50	3	52.40	50.20	8	1,099	0.73%
2024/08/01	0	0.00	4	51.68	51.90	-4	1,116	-0.36%
2024/07/31	10	50.81	9	51.30	50.80	1	1,146	0.09%
2024/07/30	8	50.58	6	51.12	50.90	2	1,163	0.17%
2024/07/29	33	51.46	3	52.00	50.90	30	1,184	2.53%
2024/07/26	22	51.34	6	51.70	51.30	16	1,420	1.13%
2024/07/23	3	52.73	0	0.00	52.60	3	1,493	0.20%
2024/07/22	11	51.67	17	52.34	52.20	-6	1,494	-0.40%
2024/07/19	1	56.20	60	55.30	54.10	-59	1,487	-3.97%
2024/07/18	1	56.50	35	56.54	56.50	-34	1,471	-2.31%
2024/07/17	12	57.70	6	57.20	57.00	6	1,474	0.41%
2024/07/16	1	57.10	12	56.50	56.40	-11	1,479	-0.74%
2024/07/15	3	56.70	3	56.50	56.30	0	1,498	0.00%
2024/07/12	11	57.14	0	0.00	57.00	11	1,496	0.73%
2024/07/11	2	57.25	0	0.00	57.50	2	1,500	0.13%
2024/07/10	10	57.47	0	0.00	57.20	10	1,511	0.66%
2024/07/09	1	57.00	17	57.13	57.10	-16	1,527	-1.05%
2024/07/08	2	58.60	0	0.00	57.90	2	1,531	0.13%
2024/07/05	22	59.24	5	58.98	58.80	17	1,539	1.10%
2024/07/04	2	58.50	3	58.60	58.80	-1	1,541	-0.06%
2024/07/03	33	58.43	9	58.29	58.20	24	1,576	1.52%
2024/07/02	0	0.00	4	57.68	57.60	-4	1,620	-0.25%
2024/07/01	0	0.00	4	57.10	57.10	-4	1,642	-0.24%
2024/06/28	0	0.00	13	56.98	56.80	-13	1,661	-0.78%
2024/06/27	0	0.00	55	56.58	56.30	-55	1,661	-3.31%
2024/06/26	8	57.65	22	57.13	56.80	-14	1,660	-0.84%
2024/06/25	17	56.98	3	56.50	57.10	14	1,663	0.84%
2024/06/24	55	58.06	2	59.00	57.50	53	1,656	3.20%
2024/06/21	21	59.48	2	59.40	58.90	19	1,652	1.15%
2024/06/20	39	59.44	7	59.61	59.90	32	1,652	1.94%
2024/06/19	17	61.01	122	61.13	59.30	-105	1,652	-6.35%	大賣/鉅額交易
2024/06/18	41	62.14	35	61.35	62.40	6	1,605	0.37%
2024/06/17	109	58.82	1	58.40	59.00	108	1,544	6.99%	大買/鉅額交易
2024/06/14	125	58.06	1	58.50	58.40	124	1,563	7.93%	大買/鉅額交易
2024/06/13	10	56.80	2	57.15	56.80	8	1,589	0.50%
2024/06/12	0	0.00	23	57.38	57.50	-23	1,599	-1.44%
2024/06/11	0	0.00	10	57.81	57.60	-10	1,608	-0.62%
2024/06/07	2	58.40	4	58.28	58.40	-2	1,644	-0.12%
2024/06/06	60	58.19	38	58.27	58.00	22	1,665	1.32%
2024/06/05	0	0.00	11	58.66	58.40	-11	1,679	-0.66%
2024/06/04	7	59.07	6	58.93	58.50	1	1,732	0.06%
2024/06/03	10	59.10	4	59.18	58.90	6	1,770	0.34%
2024/05/31	203	58.60	1,105	58.58	58.60	-902	1,786	-50.49%	大買/大賣/鉅額交易
2024/05/30	12	58.25	6	59.37	58.20	6	1,804	0.33%
2024/05/29	50	60.59	14	60.40	60.30	36	1,848	1.95%
2024/05/28	99	60.62	0	0.00	60.30	99	1,926	5.14%
2024/05/27	7	60.69	4	60.33	60.20	3	1,939	0.15%
2024/05/24	6	60.88	1	60.80	60.90	5	1,976	0.25%
2024/05/23	11	61.65	8	61.70	61.00	3	2,032	0.15%
2024/05/22	36	62.42	12	62.67	62.60	24	2,066	1.16%
2024/05/21	3	60.70	4	60.73	61.30	-1	2,090	-0.05%
2024/05/20	0	0.00	42	61.15	60.80	-42	2,190	-1.92%
2024/05/17	39	62.01	11	62.37	62.60	28	2,241	1.25%
2024/05/16	6	59.92	8	60.14	59.90	-2	2,327	-0.09%
2024/05/15	5	61.56	9	62.01	61.30	-4	2,360	-0.17%
2024/05/14	52	62.95	10	62.60	62.50	42	2,404	1.75%
2024/05/13	33	62.61	0	0.00	62.20	33	2,421	1.36%
2024/05/10	0	0.00	107	62.43	62.50	-107	2,414	-4.43%	大賣/鉅額交易
2024/05/09	47	63.51	87	63.11	63.30	-40	2,372	-1.69%
2024/05/08	25	61.94	13	62.40	61.90	12	2,293	0.52%
2024/05/07	0	0.00	27	61.18	61.90	-27	2,265	-1.19%
2024/05/06	0	0.00	12	62.28	60.70	-12	2,287	-0.52%
2024/04/30	0	0.00	361	63.60	62.90	-361	2,298	-15.70%	大賣/鉅額交易
2024/04/29	16	61.03	61	60.99	62.40	-45	2,073	-2.17%
2024/04/26	6	56.50	23	56.77	56.80	-17	2,006	-0.85%
2024/04/25	0	0.00	12	56.48	56.60	-12	2,009	-0.60%
2024/04/24	51	56.78	27	56.52	56.40	24	2,019	1.19%
2024/04/23	11	55.92	0	0.00	55.60	11	2,034	0.54%
2024/04/22	44	56.32	31	56.11	55.90	13	2,073	0.63%
2024/04/19	16	55.85	0	0.00	56.80	16	2,062	0.78%
2024/04/18	0	0.00	17	59.21	59.10	-17	2,048	-0.83%
2024/04/16	0	0.00	11	59.35	59.40	-11	2,050	-0.54%
2024/04/15	11	61.58	12	62.15	61.90	-1	2,048	-0.05%
2024/04/12	43	61.34	27	61.23	61.80	16	2,045	0.78%
2024/04/11	32	60.23	6	60.55	60.00	26	2,037	1.28%
2024/04/10	2	61.55	55	61.27	61.20	-53	2,049	-2.59%
2024/04/09	37	60.52	121	60.73	60.90	-84	2,046	-4.10%	大賣/
2024/04/08	304	62.00	59	61.70	62.50	245	2,023	12.11%	大買/鉅額交易
2024/04/03	20	58.11	138	58.31	58.00	-118	1,997	-5.91%	大賣/鉅額交易
2024/04/02	3	60.00	38	60.17	59.70	-35	1,991	-1.76%
2024/04/01	4	61.80	4	61.10	61.30	0	1,983	0.00%
2024/03/29	5	60.60	1	61.00	60.70	4	1,993	0.20%
2024/03/28	1	60.40	10	61.30	60.60	-9	2,006	-0.45%
2024/03/27	0	0.00	6	61.63	61.70	-6	2,024	-0.30%
2024/03/26	7	62.76	13	62.38	61.70	-6	2,051	-0.29%
2024/03/25	35	63.63	2	63.25	63.40	33	2,120	1.56%
2024/03/22	8	62.99	21	63.32	62.80	-13	2,169	-0.60%
2024/03/21	34	63.94	1	63.90	63.90	33	2,233	1.48%
2024/03/20	34	63.54	77	63.33	62.80	-43	2,244	-1.92%
2024/03/19	75	62.77	35	62.95	63.00	40	2,280	1.75%
2024/03/18	127	61.64	2	62.40	62.20	125	2,270	5.51%	大買/鉅額交易
2024/03/15	20	59.64	1	60.20	59.10	19	2,241	0.85%
2024/03/14	51	61.75	25	61.67	60.60	26	2,229	1.17%
2024/03/13	96	62.30	23	62.53	61.70	73	2,230	3.27%
2024/03/12	125	64.79	55	65.32	64.60	70	2,193	3.19%	大買/
2024/03/11	29	63.91	26	64.11	63.20	3	2,177	0.14%
2024/03/08	66	65.05	0	0.00	64.30	66	2,159	3.06%
2024/03/07	75	68.00	61	68.25	67.80	14	2,114	0.66%
2024/03/06	29	68.28	11	68.25	68.20	18	2,075	0.87%
2024/03/05	116	68.09	22	69.00	68.90	94	2,065	4.55%	大買/
2024/03/04	10	70.32	62	70.46	69.10	-52	2,029	-2.56%
2024/03/01	52	68.23	389	69.07	70.00	-337	1,964	-17.16%	大賣/鉅額交易
2024/02/29	62	67.47	19	67.22	67.60	43	1,879	2.29%
2024/02/27	112	67.70	128	67.80	67.80	-16	1,869	-0.86%	大買/大賣/
2024/02/26	82	66.81	172	67.57	67.40	-90	1,824	-4.93%	大賣/
2024/02/23	61	67.83	52	67.96	67.20	9	1,764	0.51%
2024/02/22	150	66.54	129	66.88	67.40	21	1,725	1.22%	大買/大賣/
2024/02/21	133	66.53	260	66.99	67.00	-127	1,679	-7.56%	大買/大賣/鉅額交易
2024/02/20	124	64.49	106	65.12	65.30	18	1,578	1.14%	大買/大賣/
2024/02/19	354	63.92	85	64.08	63.50	269	1,524	17.65%	大買/鉅額交易
2024/02/16	235	62.57	19	62.54	63.00	216	1,438	15.01%	大買/鉅額交易
2024/02/15	397	60.18	5	59.22	60.50	392	1,390	28.18%	大買/鉅額交易
2024/02/05	3	58.30	108	57.17	56.80	-105	1,347	-7.79%	大賣/鉅額交易
2024/02/02	51	58.87	3	59.27	58.90	48	1,313	3.65%
2024/02/01	0	0.00	19	58.93	58.80	-19	1,305	-1.46%
2024/01/31	0	0.00	47	59.21	58.80	-47	1,300	-3.62%
2024/01/30	12	60.54	53	60.37	60.30	-41	1,290	-3.18%
2024/01/29	57	60.43	58	60.80	61.00	-1	1,277	-0.08%
2024/01/26	22	59.00	14	58.63	59.30	8	1,233	0.65%
2024/01/25	13	58.48	134	58.46	58.10	-121	1,212	-9.98%	大賣/鉅額交易
2024/01/24	197	60.02	20	59.75	59.80	177	1,188	14.89%	大買/鉅額交易
2024/01/23	57	58.59	16	58.12	59.10	41	1,146	3.58%
2024/01/22	12	57.94	0	0.00	58.10	12	1,128	1.06%
2024/01/19	0	0.00	54	57.87	57.30	-54	1,121	-4.81%
2024/01/18	20	57.85	35	58.01	57.80	-15	1,116	-1.34%
2024/01/17	5	57.68	130	58.23	57.80	-125	1,107	-11.29%	大賣/鉅額交易
2024/01/16	269	58.54	3	58.07	58.80	266	1,089	24.42%	大買/鉅額交易
2024/01/15	25	55.60	1	55.20	56.00	24	1,050	2.29%
2024/01/12	1	54.30	13	54.45	54.30	-12	1,061	-1.13%
2024/01/11	5	55.10	35	55.13	55.50	-30	1,075	-2.79%
2024/01/10	0	0.00	11	55.42	55.50	-11	1,085	-1.01%
2024/01/09	0	0.00	26	56.65	55.60	-26	1,087	-2.39%
2024/01/08	12	57.45	8	56.94	57.70	4	1,082	0.37%
2024/01/05	6	55.73	31	55.64	55.60	-25	1,078	-2.32%
2024/01/04	53	55.60	43	55.82	55.30	10	1,096	0.91%
2024/01/03	82	56.97	111	56.99	56.80	-29	1,079	-2.69%	大賣/
2024/01/02	4	58.25	67	57.99	57.30	-63	1,079	-5.83%
2023/12/29	19	59.17	69	58.95	58.30	-50	1,064	-4.70%
2023/12/28	15	58.14	27	58.43	58.10	-12	1,042	-1.15%
2023/12/27	14	57.75	11	58.23	57.80	3	1,029	0.29%
2023/12/26	11	56.84	29	56.94	57.40	-18	1,018	-1.77%
2023/12/25	7	56.83	4	57.30	57.40	3	1,011	0.30%
2023/12/22	15	57.18	15	56.38	57.00	0	997	0.00%
2023/12/21	62	57.62	81	58.05	57.00	-19	977	-1.94%
2023/12/20	336	59.67	88	58.87	59.10	248	953	26.01%	大買/鉅額交易
2023/12/19	34	58.95	160	58.94	58.10	-126	888	-14.18%	大賣/鉅額交易
2023/12/18	188	59.09	77	58.48	59.30	111	844	13.14%	大買/鉅額交易
2023/12/15	49	57.37	86	57.16	57.10	-37	786	-4.70%
2023/12/14	179	57.05	118	57.39	57.50	61	769	7.93%	大買/大賣/
2023/12/13	34	55.34	17	55.71	55.50	17	721	2.36%
2023/12/12	28	54.51	17	54.38	54.20	11	728	1.51%
2023/12/11	2	54.25	11	54.45	54.20	-9	737	-1.22%
2023/12/08	31	54.81	0	0.00	55.00	31	747	4.15%
2023/12/07	2	53.40	25	53.74	53.00	-23	743	-3.09%
2023/12/06	3	54.20	25	54.28	53.80	-22	803	-2.74%
2023/12/05	25	54.96	9	54.92	54.50	16	823	1.94%
2023/12/04	80	55.14	0	0.00	55.30	80	911	8.78%
2023/12/01	19	55.15	18	55.42	55.20	1	946	0.11%
2023/11/30	63	54.96	8	55.14	55.10	55	1,093	5.03%
2023/11/29	13	55.36	25	55.41	54.90	-12	1,300	-0.92%
2023/11/28	116	54.93	24	55.56	55.80	92	1,305	7.05%	大買/
2023/11/27	3	54.53	23	54.25	54.00	-20	1,321	-1.51%
2023/11/24	105	54.67	0	0.00	54.70	105	1,357	7.74%	大買/鉅額交易
2023/11/22	14	54.31	4	55.00	54.00	10	1,415	0.71%
2023/11/21	3	54.30	16	54.20	53.80	-13	1,417	-0.92%
2023/11/20	7	54.33	0	0.00	54.30	7	1,426	0.49%
2023/11/17	25	54.66	7	54.50	54.30	18	1,427	1.26%
2023/11/16	28	54.36	47	54.21	54.60	-19	1,422	-1.34%
2023/11/15	364	53.33	0	0.00	54.30	364	1,410	25.80%	大買/鉅額交易
2023/11/14	0	0.00	7	50.73	51.30	-7	1,383	-0.51%
2023/11/13	4	50.45	77	49.95	50.60	-73	1,380	-5.29%
2023/11/10	5	53.16	19	52.76	53.30	-14	1,363	-1.03%
2023/11/09	8	52.73	22	52.47	52.60	-14	1,368	-1.02%
2023/11/08	5	53.28	19	53.39	53.20	-14	1,382	-1.01%
2023/11/07	28	53.13	5	52.66	53.40	23	1,390	1.65%
2023/11/06	12	52.31	8	52.98	52.80	4	1,394	0.29%
2023/11/03	3	51.23	0	0.00	51.10	3	1,393	0.22%
2023/11/02	0	0.00	3	50.80	50.80	-3	1,399	-0.21%
2023/11/01	30	50.49	2	50.50	50.50	28	1,408	1.99%
2023/10/31	45	50.93	41	50.81	50.00	4	1,415	0.28%
2023/10/30	23	51.01	21	50.92	50.80	2	1,425	0.14%
2023/10/27	1	50.70	22	51.05	50.70	-21	1,433	-1.47%
2023/10/26	0	0.00	24	50.95	51.10	-24	1,454	-1.65%
2023/10/25	48	51.51	6	51.55	51.50	42	1,459	2.88%
2023/10/24	6	50.43	12	50.18	51.10	-6	1,467	-0.41%
2023/10/23	19	50.89	13	50.05	50.00	6	1,484	0.40%
2023/10/20	48	49.56	16	49.01	50.40	32	1,521	2.10%
2023/10/19	20	49.46	61	49.86	49.35	-41	1,593	-2.57%
2023/10/18	104	50.37	48	50.57	50.30	56	1,603	3.49%	大買/
2023/10/17	50	51.17	9	51.06	51.00	41	1,609	2.55%
2023/10/16	5	50.50	5	50.54	50.50	0	1,651	0.00%
2023/10/13	18	51.87	7	51.71	51.20	11	1,702	0.65%
2023/10/12	18	51.97	38	51.56	52.00	-20	1,851	-1.08%
2023/10/11	5	53.34	7	53.03	52.70	-2	1,944	-0.10%
2023/10/06	1	52.70	14	53.11	53.50	-13	2,078	-0.63%
2023/10/05	5	53.60	13	53.53	53.20	-8	2,305	-0.35%
2023/10/04	0	0.00	2	53.10	53.20	-2	2,407	-0.08%
2023/10/03	40	53.97	2	53.90	53.60	38	2,429	1.56%
2023/10/02	9	53.96	0	0.00	54.00	9	2,460	0.37%
2023/09/28	0	0.00	1	52.60	52.70	-1	2,530	-0.04%
2023/09/27	11	52.91	18	52.99	52.90	-7	2,562	-0.27%
2023/09/26	0	0.00	25	53.65	53.00	-25	2,565	-0.97%
2023/09/25	7	54.53	3	54.73	54.40	4	2,561	0.16%
2023/09/22	0	0.00	32	53.01	53.60	-32	2,555	-1.25%
2023/09/21	0	0.00	19	53.88	53.80	-19	2,543	-0.75%
2023/09/20	0	0.00	21	54.79	54.60	-21	2,533	-0.83%
2023/09/19	0	0.00	35	55.66	55.30	-35	2,521	-1.39%
2023/09/18	68	55.96	7	55.84	55.60	61	2,522	2.42%
2023/09/15	1	54.90	55	55.10	55.30	-54	2,510	-2.15%
2023/09/14	38	56.18	4	56.28	56.10	34	2,492	1.36%
2023/09/13	13	55.35	3	55.33	55.40	10	2,489	0.40%
2023/09/12	0	0.00	32	55.70	55.80	-32	2,478	-1.29%
2023/09/11	49	55.70	89	55.40	55.30	-40	2,488	-1.61%
2023/09/08	73	58.12	11	58.45	58.50	62	2,420	2.56%
2023/09/07	74	58.64	329	60.21	58.50	-255	2,400	-10.62%	大賣/鉅額交易
2023/09/06	86	59.57	91	59.58	59.60	-5	2,313	-0.22%
2023/09/05	161	60.81	458	60.99	60.60	-297	2,270	-13.08%	大買/大賣/鉅額交易
2023/09/04	684	60.27	77	58.59	61.00	607	2,122	28.60%	大買/鉅額交易
2023/09/01	66	56.28	0	0.00	56.00	66	1,910	3.45%
2023/08/31	23	55.83	34	56.06	55.90	-11	1,903	-0.58%
2023/08/30	55	55.25	2	55.20	55.40	53	1,906	2.78%
2023/08/29	9	54.57	78	55.33	55.00	-69	1,868	-3.69%
2023/08/28	0	0.00	9	52.00	51.80	-9	1,794	-0.50%
2023/08/25	7	52.73	0	0.00	52.30	7	1,795	0.39%
2023/08/24	13	52.55	5	52.54	53.00	8	1,788	0.45%
2023/08/23	5	52.16	0	0.00	51.90	5	1,775	0.28%
2023/08/22	0	0.00	28	51.65	51.60	-28	1,778	-1.57%
2023/08/21	3	52.07	1	51.80	52.00	2	1,774	0.11%
2023/08/18	17	52.49	0	0.00	52.20	17	1,772	0.96%
2023/08/17	11	52.32	0	0.00	52.20	11	1,763	0.62%
2023/08/16	1	51.50	2	51.65	51.70	-1	1,758	-0.06%
2023/08/15	21	51.35	2	51.15	51.60	19	1,755	1.08%
2023/08/14	0	0.00	16	51.34	50.30	-16	1,748	-0.92%
2023/08/11	35	51.88	0	0.00	52.30	35	1,733	2.02%
2023/08/10	0	0.00	26	51.72	51.50	-26	1,723	-1.51%
2023/08/09	0	0.00	13	52.28	52.50	-13	1,713	-0.76%
2023/08/08	0	0.00	18	52.54	52.60	-18	1,710	-1.05%
2023/08/07	4	52.50	8	52.40	52.30	-4	1,735	-0.23%
2023/08/04	3	51.80	7	51.67	51.70	-4	1,727	-0.23%
2023/08/02	0	0.00	8	52.00	51.50	-8	1,726	-0.46%
2023/08/01	1	52.60	16	52.14	52.80	-15	1,713	-0.88%
2023/07/31	1	52.90	20	52.23	52.30	-19	1,706	-1.11%
2023/07/28	1	51.00	13	51.40	51.20	-12	1,686	-0.71%
2023/07/27	2	51.30	14	51.26	51.20	-12	1,681	-0.71%
2023/07/26	49	50.70	25	50.50	50.50	24	1,674	1.43%
2023/07/25	33	50.62	0	0.00	51.20	33	1,660	1.99%
2023/07/24	14	52.36	24	52.13	52.10	-10	1,621	-0.62%
2023/07/21	12	56.90	83	56.74	56.20	-71	1,564	-4.54%
2023/07/20	41	57.20	37	57.16	56.80	4	1,560	0.26%
2023/07/19	65	57.49	16	57.03	57.00	49	1,539	3.18%
2023/07/18	93	57.11	166	57.01	56.50	-73	1,506	-4.85%	大賣/
2023/07/17	89	56.70	188	56.89	56.50	-99	1,460	-6.78%	大賣/
2023/07/14	82	60.87	326	60.57	60.80	-244	1,310	-18.61%	大賣/鉅額交易
2023/07/13	154	63.25	500	63.30	62.00	-346	1,208	-28.62%	大買/大賣/鉅額交易
2023/07/12	628	63.78	329	62.52	64.00	299	1,078	27.72%	大買/大賣/鉅額交易
2023/07/11	409	58.90	35	57.22	59.10	374	859	43.53%	大買/鉅額交易
2023/07/10	62	55.30	67	55.86	55.30	-5	769	-0.65%
2023/07/07	24	56.63	143	56.89	56.40	-119	754	-15.76%	大賣/鉅額交易
2023/07/06	119	56.10	64	55.99	57.20	55	726	7.57%	大買/
2023/07/05	188	55.19	105	55.30	55.20	83	678	12.23%	大買/大賣/
2023/07/04	116	53.66	0	0.00	53.70	116	650	17.84%	大買/鉅額交易
2023/07/03	27	53.07	15	52.82	53.10	12	648	1.85%
2023/06/30	17	52.62	20	52.42	52.40	-3	652	-0.46%
2023/06/29	44	52.91	0	0.00	53.10	44	656	6.71%
2023/06/28	10	52.19	1	52.20	51.90	9	658	1.37%
2023/06/27	17	52.34	5	52.12	51.90	12	671	1.79%
2023/06/26	56	53.60	0	0.00	52.80	56	678	8.26%
2023/06/21	15	53.73	6	53.75	53.60	9	698	1.29%
2023/06/20	15	53.87	0	0.00	53.70	15	802	1.87%
2023/06/19	29	54.41	1	53.80	54.30	28	806	3.47%
2023/06/16	3	54.00	3	53.80	53.70	0	811	0.00%
2023/06/15	21	54.24	5	54.56	54.10	16	817	1.96%
2023/06/14	7	52.96	4	52.98	52.80	3	796	0.38%
2023/06/13	23	53.20	0	0.00	53.00	23	801	2.87%
2023/06/12	8	52.53	1	52.70	52.70	7	803	0.87%
2023/06/09	19	51.69	11	51.77	51.70	8	811	0.99%
2023/06/08	3	51.63	1	51.00	51.40	2	817	0.24%
2023/06/07	19	52.09	4	52.03	52.10	15	828	1.81%
2023/06/06	3	52.00	36	52.23	52.00	-33	839	-3.93%
2023/06/05	101	53.91	66	53.73	53.80	35	831	4.21%	大買/
2023/06/02	20	51.30	10	51.15	51.10	10	806	1.24%
2023/06/01	4	50.63	6	50.50	50.60	-2	826	-0.24%
2023/05/31	22	51.17	28	50.90	50.80	-6	864	-0.69%
2023/05/30	3	51.23	2	51.30	51.30	1	906	0.11%
2023/05/29	37	50.71	1	50.80	50.90	36	957	3.76%
2023/05/26	5	49.90	12	49.92	49.65	-7	1,162	-0.60%
2023/05/25	3	50.77	2	50.70	50.70	1	1,220	0.08%
2023/05/24	14	50.44	2	50.80	50.60	12	1,225	0.98%
2023/05/23	11	51.02	5	50.88	51.10	6	1,237	0.49%
2023/05/22	20	50.59	0	0.00	51.00	20	1,242	1.61%
2023/05/19	7	51.01	16	50.71	50.40	-9	1,251	-0.72%
2023/05/18	23	50.41	5	50.44	50.40	18	1,253	1.44%
2023/05/17	31	50.75	7	50.91	50.50	24	1,254	1.91%
2023/05/16	16	50.29	0	0.00	50.40	16	1,254	1.28%
2023/05/15	7	48.86	0	0.00	48.80	7	1,252	0.56%
2023/05/12	28	49.31	17	49.01	49.45	11	1,255	0.88%
2023/05/11	0	0.00	26	49.51	48.95	-26	1,251	-2.08%
2023/05/10	2	52.20	11	52.04	52.20	-9	1,223	-0.74%
2023/05/09	2	51.90	14	51.86	52.00	-12	1,225	-0.98%
2023/05/08	6	53.00	4	53.08	52.80	2	1,225	0.16%
2023/05/05	9	53.19	13	53.36	53.30	-4	1,236	-0.32%
2023/05/04	0	0.00	8	53.13	53.20	-8	1,247	-0.64%
2023/05/03	3	53.10	7	53.39	53.10	-4	1,251	-0.32%
2023/05/02	40	53.57	6	53.62	53.80	34	1,257	2.70%
2023/04/28	17	52.68	9	52.76	53.10	8	1,259	0.64%
2023/04/27	0	0.00	15	52.27	52.30	-15	1,259	-1.19%
2023/04/26	0	0.00	34	52.28	52.00	-34	1,256	-2.71%
2023/04/25	4	54.88	98	54.68	54.10	-94	1,228	-7.65%
2023/04/24	1	54.00	0	0.00	53.70	1	1,205	0.08%
2023/04/21	0	0.00	47	54.64	53.90	-47	1,211	-3.88%
2023/04/20	0	0.00	104	55.33	55.30	-104	1,200	-8.66%	大賣/鉅額交易
2023/04/19	0	0.00	62	57.05	56.40	-62	1,194	-5.19%
2023/04/18	1	57.70	67	58.01	57.70	-66	1,189	-5.55%
2023/04/17	35	58.91	5	58.96	59.00	30	1,188	2.52%
2023/04/14	0	0.00	22	58.38	58.20	-22	1,191	-1.85%
2023/04/13	60	58.27	1	58.60	58.50	59	1,186	4.97%
2023/04/12	46	57.99	2	57.50	58.10	44	1,173	3.75%
2023/04/11	21	58.20	0	0.00	57.90	21	1,168	1.80%
2023/04/10	114	58.53	4	58.23	57.80	110	1,183	9.29%	大買/鉅額交易
2023/04/07	42	57.51	10	57.04	57.10	32	1,168	2.74%
2023/04/06	21	57.02	0	0.00	57.00	21	1,163	1.81%
2023/03/31	7	56.37	0	0.00	56.70	7	1,162	0.60%
2023/03/30	8	56.10	11	56.20	56.00	-3	1,159	-0.26%
2023/03/29	2	55.65	44	55.30	55.10	-42	1,170	-3.59%
2023/03/28	4	55.85	44	55.85	55.40	-40	1,174	-3.41%
2023/03/27	9	56.63	14	56.55	56.40	-5	1,163	-0.43%
2023/03/24	47	57.95	72	57.74	57.60	-25	1,164	-2.15%
2023/03/23	184	57.58	283	56.94	57.60	-99	1,140	-8.68%	大買/大賣/
2023/03/22	110	55.85	2	55.90	55.50	108	1,039	10.39%	大買/鉅額交易
2023/03/21	22	55.65	53	55.74	55.20	-31	1,034	-3.00%
2023/03/20	41	56.01	1	56.10	56.40	40	1,037	3.86%
2023/03/17	6	54.77	11	54.86	54.70	-5	1,028	-0.49%
2023/03/16	6	54.25	53	54.61	54.10	-47	1,032	-4.55%
2023/03/15	21	55.81	14	55.84	55.70	7	1,038	0.67%
2023/03/14	17	55.34	29	54.73	55.10	-12	1,044	-1.15%
2023/03/13	36	54.11	43	53.54	54.60	-7	1,038	-0.67%
2023/03/10	7	54.10	38	54.64	54.10	-31	1,045	-2.96%
2023/03/09	42	56.37	10	56.70	55.70	32	1,057	3.03%
2023/03/08	56	57.13	38	57.03	57.10	18	1,052	1.71%
2023/03/07	96	57.28	11	57.07	57.30	85	1,052	8.08%
2023/03/06	20	57.10	131	57.20	56.80	-111	1,054	-10.52%	大賣/鉅額交易
2023/03/03	28	56.66	55	56.63	56.90	-27	1,043	-2.59%
2023/03/02	68	55.34	102	54.60	55.60	-34	1,013	-3.35%	大賣/
2023/03/01	45	54.04	106	54.15	53.10	-61	970	-6.29%	大賣/
2023/02/24	112	58.27	437	59.40	55.20	-325	931	-34.89%	大買/大賣/鉅額交易
2023/02/23	80	55.32	60	56.72	58.50	20	744	2.69%
2023/02/22	16	53.34	68	53.38	53.20	-52	719	-7.23%
2023/02/21	78	54.27	152	53.93	54.10	-74	748	-9.89%	大賣/
2023/02/20	2	53.55	39	53.53	53.30	-37	751	-4.92%
2023/02/17	37	53.69	7	53.71	53.40	30	797	3.76%
2023/02/16	66	52.93	0	0.00	52.70	66	814	8.10%
2023/02/15	21	52.28	4	52.60	51.90	17	862	1.97%
2023/02/14	33	52.38	1	52.50	52.50	32	891	3.59%
2023/02/13	18	52.41	2	52.20	52.50	16	958	1.67%
2023/02/10	11	52.71	45	52.92	52.30	-34	976	-3.48%
2023/02/09	12	53.78	15	53.31	53.00	-3	1,011	-0.30%
2023/02/08	42	52.77	8	52.96	53.00	34	1,094	3.11%
2023/02/07	42	53.06	5	52.90	53.00	37	1,115	3.32%
2023/02/06	64	52.34	3	52.50	52.40	61	1,156	5.27%
2023/02/03	2	53.20	88	53.48	52.90	-86	1,173	-7.33%
2023/02/02	52	53.65	43	53.61	54.20	9	1,219	0.74%
2023/02/01	26	52.43	16	52.35	52.70	10	1,281	0.78%
2023/01/31	27	52.18	1	52.10	52.30	26	1,330	1.95%
2023/01/30	40	51.46	20	51.20	51.50	20	1,341	1.49%
2023/01/17	60	50.78	11	50.66	50.70	49	1,359	3.60%
2023/01/16	10	49.79	9	49.66	49.60	1	1,371	0.07%
2023/01/13	4	49.60	53	49.90	49.60	-49	1,376	-3.56%
2023/01/12	8	50.99	18	51.09	50.50	-10	1,380	-0.72%
2023/01/11	36	50.73	10	50.86	50.70	26	1,381	1.88%
2023/01/10	4	51.73	10	51.87	51.50	-6	1,381	-0.43%
2023/01/09	36	51.92	14	51.80	51.70	22	1,384	1.59%
2023/01/06	7	51.26	4	50.80	51.50	3	1,386	0.22%
2023/01/05	42	51.21	12	51.04	50.80	30	1,421	2.11%
2023/01/04	18	50.08	17	49.89	49.75	1	1,418	0.07%
2023/01/03	35	49.17	2	49.70	49.00	33	1,421	2.32%
2022/12/30	1	49.55	107	48.51	48.30	-106	1,419	-7.47%	大賣/鉅額交易
2022/12/29	18	49.02	3	48.32	48.90	15	1,427	1.05%
2022/12/28	1	48.00	139	48.73	48.00	-138	1,456	-9.48%	大賣/鉅額交易
2022/12/27	1	50.50	35	50.76	50.70	-34	1,442	-2.36%
2022/12/26	18	49.65	38	49.78	49.55	-20	1,437	-1.39%
2022/12/23	26	49.59	24	49.18	49.50	2	1,447	0.14%
2022/12/22	12	49.54	32	49.67	49.60	-20	1,457	-1.37%
2022/12/21	6	49.82	147	50.51	49.65	-141	1,497	-9.42%	大賣/鉅額交易
2022/12/20	8	52.05	105	51.26	51.10	-97	1,498	-6.47%	大賣/
2022/12/19	14	51.32	25	51.09	51.20	-11	1,521	-0.72%
2022/12/16	60	51.40	19	51.11	51.20	41	1,544	2.65%
2022/12/15	54	52.77	27	52.94	52.70	27	1,545	1.75%
2022/12/14	59	53.56	13	53.44	53.70	46	1,594	2.89%
2022/12/13	15	53.03	29	53.41	53.10	-14	1,643	-0.85%
2022/12/12	40	52.56	47	52.60	52.50	-7	1,703	-0.41%
2022/12/09	0	0.00	7	55.41	55.30	-7	1,764	-0.40%
2022/12/08	43	55.42	11	55.27	55.90	32	1,946	1.64%
2022/12/07	7	55.89	20	55.83	55.20	-13	2,051	-0.63%
2022/12/06	2	56.60	90	57.61	56.70	-88	2,062	-4.27%
2022/12/05	20	59.26	13	58.61	59.00	7	2,056	0.34%
2022/12/02	19	59.02	74	58.55	58.60	-55	2,051	-2.68%
2022/12/01	138	58.63	20	58.40	58.90	118	2,038	5.79%	大買/鉅額交易
2022/11/30	91	57.39	201	56.34	56.30	-110	2,026	-5.43%	大賣/鉅額交易
2022/11/29	1	57.30	28	56.64	56.90	-27	2,023	-1.33%
2022/11/28	137	57.36	12	56.87	57.40	125	2,017	6.20%	大買/鉅額交易
2022/11/25	10	57.07	11	56.64	55.90	-1	2,015	-0.05%
2022/11/24	113	57.44	1	57.00	57.40	112	2,017	5.55%	大買/鉅額交易
2022/11/23	4	57.40	8	56.86	57.00	-4	2,017	-0.20%
2022/11/22	9	56.72	3	57.13	56.50	6	2,018	0.30%
2022/11/21	8	58.90	15	58.87	58.00	-7	2,017	-0.35%
2022/11/18	304	58.41	41	58.01	58.00	263	2,004	13.12%	大買/鉅額交易
2022/11/17	176	57.43	12	56.68	57.80	164	1,968	8.33%	大買/鉅額交易
2022/11/16	21	55.95	5	55.44	55.80	16	1,939	0.82%
2022/11/15	13	55.45	90	56.12	55.20	-77	1,928	-3.99%
2022/11/14	56	56.72	59	56.65	57.20	-3	1,889	-0.16%
2022/11/11	77	56.16	39	55.71	56.60	38	1,884	2.02%
2022/11/10	21	55.23	147	55.68	54.70	-126	1,851	-6.81%	大賣/鉅額交易
2022/11/09	97	55.47	92	55.83	56.00	5	1,872	0.27%
2022/11/08	11	53.62	64	54.12	53.70	-53	1,814	-2.92%
2022/11/07	13	53.51	99	53.63	53.30	-86	1,805	-4.76%
2022/11/04	125	53.31	62	52.89	53.50	63	1,790	3.52%	大買/
2022/11/03	87	52.30	11	52.12	52.50	76	1,722	4.41%
2022/11/02	116	52.10	33	51.57	51.30	83	1,715	4.84%	大買/
2022/11/01	24	50.21	33	50.12	50.40	-9	1,672	-0.54%
2022/10/31	25	50.62	306	51.81	50.20	-281	1,651	-17.01%	大賣/鉅額交易
2022/10/28	114	51.93	135	51.10	51.50	-21	1,597	-1.31%	大買/大賣/
2022/10/27	94	50.34	91	49.34	49.90	3	1,526	0.20%
2022/10/26	11	47.16	109	46.93	47.35	-98	1,476	-6.64%	大賣/
2022/10/25	16	47.96	72	47.50	47.35	-56	1,460	-3.84%
2022/10/24	161	46.81	27	46.78	46.85	134	1,436	9.33%	大買/鉅額交易
2022/10/21	0	0.00	28	44.72	44.30	-28	1,421	-1.97%
2022/10/20	13	45.50	46	45.23	45.65	-33	1,415	-2.33%
2022/10/19	21	46.44	6	46.60	46.50	15	1,411	1.06%
2022/10/18	5	46.66	54	47.00	46.95	-49	1,407	-3.48%
2022/10/17	22	45.74	7	45.11	46.35	15	1,402	1.07%
2022/10/14	18	46.03	15	45.94	46.10	3	1,399	0.21%
2022/10/13	80	45.07	11	45.14	44.15	69	1,395	4.94%
2022/10/12	0	0.00	2	47.90	48.15	-2	1,355	-0.15%
2022/10/11	14	49.14	26	49.23	48.30	-12	1,350	-0.89%
2022/10/07	0	0.00	38	51.12	51.10	-38	1,336	-2.84%
2022/10/06	0	0.00	11	51.64	51.50	-11	1,334	-0.82%
2022/10/05	24	52.98	32	52.80	51.60	-8	1,324	-0.60%
2022/10/04	3	50.27	30	50.12	50.70	-27	1,294	-2.09%
2022/10/03	8	50.10	25	49.67	49.60	-17	1,288	-1.32%
2022/09/30	35	48.54	43	49.60	50.70	-8	1,289	-0.62%
2022/09/29	29	49.91	63	49.86	49.55	-34	1,283	-2.65%
2022/09/28	88	49.98	60	52.25	49.25	28	1,275	2.20%
2022/09/27	32	53.24	41	53.58	54.50	-9	1,240	-0.73%
2022/09/26	52	54.57	36	55.44	53.70	16	1,232	1.30%
2022/09/23	40	58.14	52	59.81	58.00	-12	1,214	-0.99%
2022/09/22	40	59.42	35	59.26	59.80	5	1,194	0.42%
2022/09/21	94	60.83	212	61.90	59.80	-118	1,181	-9.99%	大賣/鉅額交易
2022/09/20	99	62.16	80	61.53	62.00	19	1,125	1.69%
2022/09/19	106	60.78	208	62.12	60.60	-102	1,074	-9.49%	大買/大賣/鉅額交易
2022/09/16	240	64.78	121	65.02	64.10	119	1,011	11.76%	大買/大賣/鉅額交易
2022/09/15	237	65.22	481	64.70	65.80	-244	942	-25.90%	大買/大賣/鉅額交易
2022/09/14	244	60.82	73	58.98	62.20	171	767	22.28%	大買/鉅額交易
2022/09/13	51	57.00	29	56.37	56.80	22	668	3.29%
2022/09/12	35	54.79	13	54.83	54.40	22	655	3.36%
2022/09/08	3	54.30	2	54.10	54.30	1	656	0.15%
2022/09/07	26	53.83	41	53.63	54.30	-15	661	-2.27%
2022/09/06	47	53.48	15	54.61	53.70	32	666	4.80%
2022/09/05	17	55.29	28	55.78	55.10	-11	671	-1.64%
2022/09/02	41	57.25	1	57.10	57.50	40	693	5.77%
2022/09/01	8	57.66	66	57.36	56.60	-58	702	-8.26%
2022/08/31	64	59.34	32	59.14	58.50	32	717	4.46%
2022/08/30	74	60.21	7	60.10	59.80	67	797	8.41%
2022/08/29	52	58.33	46	57.94	59.00	6	793	0.76%
2022/08/26	58	61.14	25	60.84	60.20	33	795	4.15%
2022/08/25	62	60.60	86	60.47	60.20	-24	800	-3.00%
2022/08/24	39	59.33	8	59.58	59.60	31	837	3.70%
2022/08/23	116	59.59	0	0.00	59.10	116	891	13.01%	大買/鉅額交易
2022/08/22	44	60.45	5	60.34	60.30	39	928	4.20%
2022/08/19	144	60.72	13	60.09	60.90	131	932	14.05%	大買/鉅額交易
2022/08/18	102	60.45	182	60.06	59.80	-80	923	-8.66%	大買/大賣/
2022/08/17	125	59.44	47	60.14	59.20	78	899	8.67%	大買/
2022/08/16	147	60.65	79	60.48	60.10	68	881	7.71%	大買/
2022/08/15	56	59.31	33	58.68	59.50	23	829	2.77%
2022/08/12	57	57.70	33	57.18	57.90	24	815	2.94%
2022/08/11	31	57.85	21	57.49	57.50	10	807	1.24%
2022/08/10	23	55.12	17	55.21	54.80	6	785	0.76%
2022/08/09	61	53.49	49	53.52	54.70	12	777	1.54%
2022/08/08	11	50.26	21	49.60	50.40	-10	759	-1.32%
2022/08/05	15	49.76	15	49.57	50.20	0	767	0.00%
2022/08/04	0	0.00	60	49.16	49.25	-60	769	-7.80%
2022/08/03	3	51.30	44	51.16	51.10	-41	766	-5.35%
2022/08/02	2	51.35	9	51.58	51.20	-7	767	-0.91%
2022/08/01	7	52.93	5	53.90	52.80	2	766	0.26%
2022/07/29	12	54.93	12	54.89	54.70	0	765	0.00%
2022/07/28	7	54.70	7	54.33	54.30	0	765	0.00%
2022/07/27	15	54.77	8	54.50	55.00	7	765	0.91%
2022/07/26	15	54.23	35	54.17	54.60	-20	765	-2.61%
2022/07/25	32	55.00	3	55.00	55.40	29	768	3.77%
2022/07/22	36	55.10	7	55.21	54.80	29	769	3.77%
2022/07/21	101	54.13	0	0.00	54.90	101	782	12.91%	大買/鉅額交易
2022/07/20	122	53.63	9	53.81	53.10	113	782	14.43%	大買/鉅額交易
2022/07/19	62	52.36	1	52.00	52.80	61	794	7.68%
2022/07/18	71	52.80	5	52.66	52.70	66	823	8.01%
2022/07/15	99	51.98	2	51.65	52.10	97	823	11.77%
2022/07/14	67	50.82	0	0.00	51.60	67	823	8.14%
2022/07/13	10	49.88	0	0.00	49.50	10	819	1.22%
2022/07/12	4	48.96	13	49.30	48.75	-9	821	-1.10%
2022/07/11	14	51.43	9	50.91	51.10	5	820	0.61%
2022/07/08	39	50.62	20	50.70	50.80	19	821	2.31%
2022/07/07	47	48.82	0	0.00	49.40	47	822	5.71%
2022/07/06	4	49.85	30	49.37	48.60	-26	827	-3.14%
2022/07/05	30	49.65	2	49.80	49.50	28	840	3.33%
2022/07/04	7	50.13	50	49.13	49.20	-43	833	-5.16%
2022/07/01	11	52.07	65	51.88	50.60	-54	845	-6.38%
2022/06/30	2	53.70	69	53.38	53.10	-67	840	-7.98%
2022/06/29	4	55.13	8	54.60	54.70	-4	836	-0.48%
2022/06/28	0	0.00	26	55.53	55.60	-26	842	-3.09%
2022/06/27	8	56.40	0	0.00	56.50	8	883	0.91%
2022/06/24	3	54.90	2	55.60	54.70	1	884	0.11%
2022/06/23	10	54.86	67	55.45	54.60	-57	887	-6.42%
2022/06/22	2	56.70	80	57.06	56.40	-78	882	-8.83%
2022/06/21	53	56.44	6	56.02	57.00	47	877	5.36%
2022/06/20	16	53.52	33	54.87	53.00	-17	877	-1.94%
2022/06/17	38	55.85	52	56.02	55.60	-14	869	-1.61%
2022/06/16	3	57.70	67	58.24	57.00	-64	871	-7.34%
2022/06/15	5	58.90	14	59.19	58.50	-9	881	-1.02%
2022/06/14	36	57.33	13	58.21	59.40	23	898	2.56%
2022/06/13	36	59.56	261	58.39	58.00	-225	918	-24.49%	大賣/鉅額交易
2022/06/10	2	62.35	11	62.22	62.00	-9	909	-0.99%
2022/06/09	27	63.73	135	63.78	63.30	-108	907	-11.90%	大賣/鉅額交易
2022/06/08	107	65.98	173	65.98	64.90	-66	922	-7.15%	大買/大賣/
2022/06/07	4	61.15	0	0.00	61.50	4	877	0.46%
2022/06/06	30	61.34	31	61.49	61.60	-1	904	-0.11%
2022/06/02	61	61.97	20	62.60	61.10	41	954	4.30%
2022/06/01	109	63.33	31	62.83	63.30	78	974	8.00%	大買/
2022/05/31	113	61.11	192	61.16	61.80	-79	963	-8.20%	大買/大賣/
2022/05/30	54	59.27	37	59.01	60.40	17	912	1.86%
2022/05/27	36	55.54	12	55.43	55.90	24	889	2.70%
2022/05/26	1	54.40	13	54.67	54.30	-12	895	-1.34%
2022/05/25	12	54.17	2	53.90	54.40	10	914	1.09%
2022/05/24	1	53.80	11	53.84	53.40	-10	933	-1.07%
2022/05/23	1	54.90	11	54.86	54.70	-10	938	-1.07%
2022/05/20	2	54.60	3	54.50	54.60	-1	965	-0.10%
2022/05/19	36	54.04	5	53.34	54.70	31	972	3.19%
2022/05/18	34	54.62	15	54.89	54.70	19	974	1.95%
2022/05/17	40	54.68	52	55.13	54.90	-12	975	-1.23%
2022/05/16	6	53.80	26	53.94	53.20	-20	971	-2.06%
2022/05/13	36	54.35	28	54.08	54.40	8	977	0.82%
2022/05/12	53	53.24	20	52.96	52.30	33	974	3.39%
2022/05/11	46	52.47	5	52.40	53.10	41	971	4.22%
2022/05/10	67	51.35	1	50.20	52.20	66	975	6.77%
2022/05/09	6	51.42	37	51.44	51.30	-31	977	-3.17%
2022/05/06	17	52.91	19	52.76	53.00	-2	977	-0.20%
2022/05/05	10	54.34	4	54.55	54.40	6	981	0.61%
2022/05/04	6	54.00	18	53.80	54.00	-12	989	-1.21%
2022/05/03	18	52.93	4	52.98	52.90	14	994	1.41%
2022/04/29	2	53.30	6	53.82	53.00	-4	1,011	-0.40%
2022/04/28	8	52.33	14	52.18	51.80	-6	1,010	-0.59%
2022/04/27	25	51.53	40	51.65	51.80	-15	1,009	-1.49%
2022/04/26	2	54.10	25	53.95	53.70	-23	999	-2.30%
2022/04/25	10	54.85	47	54.80	53.80	-37	1,003	-3.69%
2022/04/22	29	57.55	115	58.18	57.00	-86	989	-8.69%	大賣/
2022/04/21	5	55.70	32	55.84	56.80	-27	975	-2.77%
2022/04/20	5	55.20	12	55.54	55.20	-7	1,003	-0.70%
2022/04/19	11	55.92	8	55.44	55.10	3	1,006	0.30%
2022/04/18	45	55.49	17	54.84	55.40	28	1,031	2.71%
2022/04/15	6	55.60	24	55.63	55.30	-18	1,039	-1.73%
2022/04/14	52	55.93	16	55.69	56.20	36	1,080	3.33%
2022/04/13	46	54.93	0	0.00	54.70	46	1,097	4.19%
2022/04/12	14	53.85	31	54.35	53.70	-17	1,129	-1.51%
2022/04/11	17	56.92	28	55.56	54.60	-11	1,164	-0.95%
2022/04/08	0	0.00	36	56.81	56.50	-36	1,211	-2.97%
2022/04/07	85	57.22	107	57.81	56.70	-22	1,226	-1.79%	大賣/
2022/04/06	207	59.32	63	59.26	59.70	144	1,233	11.67%	大買/鉅額交易
2022/04/01	3	58.17	30	58.01	58.50	-27	1,268	-2.13%
2022/03/31	2	59.30	47	59.09	58.70	-45	1,341	-3.35%
2022/03/30	61	61.57	180	60.47	59.90	-119	1,356	-8.77%	大賣/鉅額交易
2022/03/29	20	59.22	23	58.93	58.50	-3	1,384	-0.22%
2022/03/28	10	58.76	30	58.79	59.40	-20	1,404	-1.42%
2022/03/25	0	0.00	6	59.97	60.10	-6	1,408	-0.43%
2022/03/24	4	59.55	36	59.41	59.70	-32	1,408	-2.27%
2022/03/23	31	60.44	20	60.28	60.20	11	1,412	0.78%
2022/03/22	8	59.00	13	58.88	59.00	-5	1,404	-0.36%
2022/03/21	0	0.00	56	58.74	58.70	-56	1,405	-3.98%
2022/03/18	10	57.30	44	57.06	59.00	-34	1,407	-2.42%
2022/03/17	60	57.29	136.6	57.22	57.80	-76.6	1,408	-5.44%	大賣/
2022/03/16	13	54.44	479	54.78	54.20	-466	1,393	-33.45%	大賣/鉅額交易
2022/03/15	13	56.75	198	56.48	56.10	-185	1,369	-13.51%	大賣/鉅額交易
2022/03/14	83	58.14	200	58.18	58.20	-117	1,363	-8.58%	大賣/鉅額交易
2022/03/11	46	58.01	251	57.81	57.20	-205	1,369	-14.96%	大賣/鉅額交易
2022/03/10	116	59.47	378	59.84	60.00	-262	1,346	-19.46%	大買/大賣/鉅額交易
2022/03/09	118	56.88	215	57.15	57.20	-97	1,317	-7.36%	大買/大賣/
2022/03/08	205	56.91	29	58.01	56.20	176	1,318	13.35%	大買/鉅額交易
2022/03/07	43	60.16	118	61.23	59.90	-75	1,276	-5.87%	大賣/
2022/03/04	13	65.75	108	65.89	64.80	-95	1,259	-7.55%	大賣/
2022/03/03	15	68.01	28	67.65	67.50	-13	1,237	-1.05%
2022/03/02	225	66.60	29	66.14	67.00	196	1,259	15.57%	大買/鉅額交易
2022/03/01	20	67.09	10	67.85	67.20	10	1,251	0.80%
2022/02/25	54	67.54	7	66.80	67.00	47	1,251	3.76%
2022/02/24	13	68.42	19	68.96	67.90	-6	1,266	-0.47%
2022/02/23	0	0.00	5	70.60	70.80	-5	1,256	-0.40%
2022/02/22	19	70.22	25	71.34	70.10	-6	1,266	-0.47%
2022/02/21	3	73.67	10	72.62	73.20	-7	1,252	-0.56%
2022/02/18	20	72.72	3	72.53	72.70	17	1,270	1.34%
2022/02/17	0	0.00	21	73.36	72.90	-21	1,299	-1.62%
2022/02/16	11	73.45	14	72.97	73.90	-3	1,342	-0.22%
2022/02/15	17	72.44	18	72.52	72.00	-1	1,386	-0.07%
2022/02/14	18	72.35	13	72.16	72.50	5	1,451	0.34%
2022/02/11	18	74.29	10	74.42	74.20	8	1,544	0.52%
2022/02/10	23	74.84	25	74.68	74.60	-2	1,586	-0.13%
2022/02/09	1	73.70	41	73.69	74.70	-40	1,596	-2.51%
2022/02/08	56	74.51	10.8	74.32	74.20	45.2	1,604	2.82%
2022/02/07	25	73.48	10	72.38	74.00	15	1,667	0.90%
2022/01/26	5	73.20	33	72.74	72.00	-28	1,685	-1.66%
2022/01/25	7	73.46	40	73.79	72.80	-33	1,748	-1.89%
2022/01/24	19	73.34	70	73.17	75.00	-51	1,826	-2.79%
2022/01/21	0	0.00	31	75.15	74.90	-31	1,842	-1.68%
2022/01/20	1	76.00	21	76.02	76.00	-20	1,847	-1.08%
2022/01/19	8	76.23	39	76.05	76.70	-31	1,861	-1.67%
2022/01/18	35	77.36	29	76.72	76.10	6	1,930	0.31%
2022/01/17	0	0.00	22	75.16	75.90	-22	1,943	-1.13%
2022/01/14	49	74.15	16	74.65	75.00	33	1,989	1.66%
2022/01/13	10	76.00	114	75.93	76.30	-104	1,994	-5.21%	大賣/鉅額交易
2022/01/12	2	77.00	50	76.85	76.70	-48	1,992	-2.41%
2022/01/11	4	78.00	113	77.40	76.80	-109	2,023	-5.39%	大賣/鉅額交易
2022/01/10	3	79.70	104	79.48	79.50	-101	2,009	-5.03%	大賣/鉅額交易
2022/01/07	135	79.29	274	79.54	80.60	-139	2,018	-6.89%	大買/大賣/鉅額交易
2022/01/06	42	81.87	83	81.37	80.60	-41	2,017	-2.03%
2022/01/05	95	81.90	7	83.41	81.90	88	2,020	4.35%
2022/01/04	42	84.06	267	84.29	83.60	-225	2,043	-11.01%	大賣/鉅額交易
2022/01/03	356	84.10	75	83.41	84.80	281	2,046	13.73%	大買/鉅額交易
2021/12/30	105	82.79	22	82.67	82.40	83	2,054	4.04%	大買/
2021/12/29	12	82.86	74	83.29	82.50	-62	2,087	-2.97%
2021/12/28	54	82.94	108	82.54	83.00	-54	2,124	-2.54%	大賣/
2021/12/27	383	81.90	96	81.88	82.60	287	2,123	13.52%	大買/鉅額交易
2021/12/24	81	79.79	57	80.03	79.00	24	2,128	1.13%
2021/12/23	265	80.58	283	79.86	80.60	-18	2,162	-0.83%	大買/大賣/
2021/12/22	178	77.67	22	78.19	78.20	156	2,250	6.93%	大買/鉅額交易
2021/12/21	100	75.30	10	74.70	75.60	90	2,271	3.96%
2021/12/20	21	74.97	19	74.52	75.00	2	2,343	0.09%
2021/12/17	27	75.87	175.3	75.51	75.10	-148.3	2,435	-6.09%	大賣/鉅額交易
2021/12/16	58	76.68	1	76.50	76.70	57	2,448	2.33%
2021/12/15	16	76.03	12	75.93	75.70	4	2,466	0.16%
2021/12/14	4	76.35	114	76.19	76.00	-110	2,496	-4.41%	大賣/鉅額交易
2021/12/13	144	78.09	27	77.80	77.60	117	2,545	4.60%	大買/鉅額交易
2021/12/10	69	76.36	18	76.43	76.30	51	2,632	1.94%
2021/12/09	67	77.53	106	77.60	77.30	-39	2,799	-1.39%	大賣/
2021/12/08	72	77.87	10	77.86	77.40	62	2,961	2.09%
2021/12/07	91	77.50	9	76.96	76.90	82	3,200	2.56%
2021/12/06	35	75.01	1	74.20	75.40	34	3,290	1.03%
2021/12/03	86	75.85	13	75.95	75.30	73	3,304	2.21%
2021/12/02	30	76.90	21	77.23	75.70	9	3,320	0.27%
2021/12/01	50	77.99	2	77.10	78.30	48	3,317	1.45%
2021/11/30	81	78.64	104	77.86	78.60	-23	3,365	-0.68%	大賣/
2021/11/29	81	76.59	1	75.40	77.30	80	3,392	2.36%
2021/11/26	58	76.86	105	77.20	76.80	-47	3,447	-1.36%	大賣/
2021/11/25	35	79.40	89	79.11	78.80	-54	3,646	-1.48%
2021/11/24	28	79.50	1	79.10	79.60	27	3,725	0.72%
2021/11/23	53	81.55	94	80.24	79.00	-41	3,718	-1.10%
2021/11/22	37	81.45	0	0.00	81.20	37	3,697	1.00%
2021/11/19	0	0.00	10	81.54	80.90	-10	3,710	-0.27%
2021/11/18	26	81.67	3	81.67	81.40	23	3,739	0.62%
2021/11/17	25	81.84	20	82.12	81.80	5	3,755	0.13%
2021/11/16	159	82.88	59	82.77	82.90	100	3,745	2.67%	大買/
2021/11/15	226	80.88	41	80.57	81.10	185	3,747	4.94%	大買/鉅額交易
2021/11/12	55	82.30	65	82.99	81.10	-10	3,712	-0.27%
2021/11/11	278	83.96	249	83.92	82.80	29	3,679	0.79%	大買/大賣/
2021/11/10	161	87.68	125	85.79	86.40	36	3,629	0.99%	大買/大賣/
2021/11/09	319	84.98	4	84.38	85.70	315	3,553	8.86%	大買/鉅額交易
2021/11/08	26	82.78	80	82.57	82.50	-54	3,561	-1.52%
2021/11/05	92	83.53	31	83.43	83.50	61	3,559	1.71%
2021/11/04	363	85.21	118	84.76	82.90	245	3,557	6.89%	大買/大賣/鉅額交易
2021/11/03	67	82.54	211	82.28	82.50	-144	3,501	-4.11%	大賣/鉅額交易
2021/11/02	29	83.43	551	85.06	82.50	-522	3,491	-14.95%	大賣/鉅額交易
2021/11/01	600	87.24	97	85.98	87.80	503	3,451	14.57%	大買/鉅額交易
2021/10/29	145	84.93	19	85.09	84.80	126	3,374	3.73%	大買/鉅額交易
2021/10/28	35	83.87	18	83.33	83.60	17	3,347	0.51%
2021/10/27	12	83.73	2	83.20	83.90	10	3,351	0.30%
2021/10/26	151	86.46	146	85.70	83.00	5	3,348	0.15%	大買/大賣/
2021/10/25	10	83.09	57	83.08	83.70	-47	3,309	-1.42%
2021/10/22	228	84.62	187	84.46	83.80	41	3,351	1.22%	大買/大賣/
2021/10/21	63	83.69	31	83.89	82.40	32	3,318	0.96%
2021/10/20	69	84.61	146	84.05	84.10	-77	3,315	-2.32%	大賣/
2021/10/19	142	83.43	96	82.66	83.80	46	3,326	1.38%	大買/
2021/10/18	15	81.59	56	80.68	80.50	-41	3,319	-1.24%
2021/10/15	59	80.73	57	80.63	80.40	2	3,360	0.06%
2021/10/14	195	79.31	101	79.86	78.70	94	3,369	2.79%	大買/大賣/
2021/10/13	57	82.29	47	82.35	80.80	10	3,352	0.30%
2021/10/12	262	84.78	216	83.71	82.00	46	3,362	1.37%	大買/大賣/
2021/10/08	49	84.93	128	85.34	85.40	-79	3,383	-2.33%	大賣/
2021/10/07	160	83.72	60	82.82	85.00	100	3,395	2.94%	大買/
2021/10/06	62	81.44	75	80.52	80.00	-13	3,536	-0.37%
2021/10/05	97	78.14	202	77.14	79.30	-105	3,728	-2.82%	大賣/鉅額交易
2021/10/04	163	75.42	58	75.86	75.00	105	3,809	2.76%	大買/鉅額交易
2021/10/01	41	76.75	115	78.07	75.70	-74	3,815	-1.94%	大賣/
2021/09/30	131	80.72	32	80.08	80.60	99	3,745	2.64%	大買/
2021/09/29	13	81.97	142	83.29	79.40	-129	3,698	-3.49%	大賣/鉅額交易
2021/09/28	11	88.45	390	88.68	88.20	-379	3,562	-10.64%	大賣/鉅額交易
2021/09/27	44	89.40	135	87.81	90.30	-91	3,537	-2.57%	大賣/
2021/09/24	167	88.21	62	87.33	89.70	105	3,498	3.00%	大買/鉅額交易
2021/09/23	6	85.42	31	85.07	83.70	-25	3,468	-0.72%
2021/09/22	28	83.95	15	82.87	84.30	13	3,547	0.37%
2021/09/17	54	84.44	56	84.19	85.60	-2	3,570	-0.06%
2021/09/16	498	85.63	67	84.72	85.50	431	3,674	11.73%	大買/鉅額交易
2021/09/15	76	84.71	75	85.03	83.80	1	3,767	0.03%
2021/09/14	273	91.20	316	91.35	88.10	-43	3,708	-1.16%	大買/大賣/
2021/09/13	177	88.72	415	89.85	90.10	-238	3,535	-6.73%	大買/大賣/鉅額交易
2021/09/10	656	89.18	577	87.32	90.50	79	3,359	2.35%	大買/大賣/
2021/09/09	335	84.62	131	84.33	85.00	204	3,112	6.55%	大買/大賣/鉅額交易
2021/09/08	16	80.31	27.7	79.90	78.30	-11.7	3,010	-0.39%
2021/09/07	33	79.65	63	80.65	79.70	-30	2,986	-1.00%
2021/09/06	17	82.61	107	82.59	82.50	-90	2,955	-3.04%	大賣/
2021/09/03	133	83.76	146	83.24	84.00	-13	2,930	-0.44%	大買/大賣/
2021/09/02	82	81.13	114	82.75	80.10	-32	2,869	-1.12%	大賣/
2021/09/01	87	83.92	803	83.71	83.50	-716	2,825	-25.34%	大賣/鉅額交易
2021/08/31	356	85.36	395	85.30	84.80	-39	2,760	-1.41%	大買/大賣/
2021/08/30	192	81.76	129	81.53	83.90	63	2,545	2.47%	大買/大賣/
2021/08/27	6	76.87	19	77.23	76.30	-13	2,470	-0.53%
2021/08/26	55	78.68	72	78.05	78.10	-17	2,472	-0.69%
2021/08/25	21	80.09	31	79.99	79.00	-10	2,501	-0.40%
2021/08/24	58	80.53	181	80.02	79.40	-123	2,505	-4.91%	大賣/鉅額交易
2021/08/23	80	78.35	35	77.71	79.20	45	2,484	1.81%
2021/08/20	93	77.43	14	76.25	76.40	79	2,491	3.17%
2021/08/19	61	77.81	146	77.82	75.40	-85	2,485	-3.42%	大賣/
2021/08/18	109	74.33	64	74.40	76.50	45	2,461	1.83%	大買/
2021/08/17	59	75.06	60	74.59	73.10	-1	2,486	-0.04%
2021/08/16	154	71.94	129	72.43	74.10	25	2,534	0.99%	大買/大賣/
2021/08/13	91	76.07	307	76.02	73.60	-216	2,556	-8.45%	大賣/鉅額交易
2021/08/12	519	77.46	262	76.77	76.20	257	2,552	10.07%	大買/大賣/鉅額交易
2021/08/11	99	73.97	55	74.82	73.60	44	2,534	1.74%
2021/08/10	62	76.34	19	76.25	76.10	43	2,570	1.67%
2021/08/09	20	77.63	11	78.25	76.10	9	2,612	0.34%
2021/08/06	37	80.07	34	79.96	78.90	3	2,644	0.11%
2021/08/05	110	80.14	113	80.13	79.90	-3	2,696	-0.11%	大買/大賣/
2021/08/04	16	77.46	20.4	77.92	77.10	-4.4	2,753	-0.16%
2021/08/03	7	77.80	14	77.54	77.00	-7	2,801	-0.25%
2021/08/02	65	77.30	42	76.93	77.00	23	2,840	0.81%
2021/07/30	5	78.04	55	78.03	77.80	-50	2,844	-1.76%
2021/07/29	554	79.01	157	76.95	79.80	397	2,858	13.89%	大買/大賣/鉅額交易
2021/07/28	201	73.66	121	74.27	74.70	80	2,849	2.81%	大買/大賣/
2021/07/27	17	80.95	8	81.14	80.00	9	2,822	0.32%
2021/07/26	13	81.40	31	81.33	80.80	-18	2,855	-0.63%
2021/07/23	25	81.47	39	82.80	82.00	-14	2,851	-0.49%
2021/07/22	57	81.56	37	82.22	80.50	20	2,824	0.71%
2021/07/21	55	83.19	42	83.28	81.70	13	2,809	0.46%
2021/07/20	40	86.83	47	86.43	84.50	-7	2,785	-0.25%
2021/07/19	31	88.47	48	88.31	87.00	-17	2,785	-0.61%
2021/07/16	61	89.32	139	88.67	88.10	-78	2,793	-2.79%	大賣/
2021/07/15	284	89.43	241	88.99	89.70	43	2,769	1.55%	大買/大賣/
2021/07/14	269	85.29	280	85.93	84.70	-11	2,709	-0.41%	大買/大賣/
2021/07/13	597	91.44	787	93.52	87.50	-190	2,656	-7.15%	大買/大賣/鉅額交易
2021/07/12	646	92.71	469	92.12	95.20	177	2,458	7.20%	大買/大賣/鉅額交易
2021/07/09	333	86.19	354	85.99	87.00	-21	2,219	-0.95%	大買/大賣/
2021/07/08	130	83.13	46	83.17	84.30	84	2,096	4.01%	大買/
2021/07/07	48	80.47	36	80.40	79.90	12	2,068	0.58%
2021/07/06	21	80.70	25	80.50	79.90	-4	2,107	-0.19%
2021/07/05	14	82.16	84	81.46	80.80	-70	2,159	-3.24%
2021/07/02	94	81.03	27	80.44	81.90	67	2,166	3.09%
2021/07/01	46	81.65	56	81.64	80.10	-10	2,181	-0.46%
2021/06/30	45	84.60	392	84.49	83.40	-347	2,196	-15.80%	大賣/鉅額交易
2021/06/29	211	84.95	192	84.73	84.90	19	2,206	0.86%	大買/大賣/
2021/06/28	453	81.69	133	81.06	82.00	320	2,273	14.08%	大買/大賣/鉅額交易
2021/06/25	226	83.12	718	83.21	80.90	-492	2,355	-20.88%	大買/大賣/鉅額交易
2021/06/24	540	79.06	540	78.53	81.60	0	2,293	0.00%	大買/大賣/
2021/06/23	285	71.91	71	72.76	74.20	214	2,151	9.95%	大買/鉅額交易
2021/06/22	0	0.00	42	68.37	67.50	-42	2,128	-1.97%
2021/06/21	7	69.60	38	69.20	69.00	-31	2,148	-1.44%
2021/06/18	6	69.75	7	69.67	70.10	-1	2,210	-0.05%
2021/06/17	71	69.77	2	69.75	69.80	69	2,267	3.04%
2021/06/16	13	70.10	46	69.53	68.30	-33	2,281	-1.45%
2021/06/15	13	70.50	18	70.33	70.40	-5	2,281	-0.22%
2021/06/11	32	70.08	21	69.91	69.70	11	2,284	0.48%
2021/06/10	7	69.16	13	69.48	69.40	-6	2,291	-0.26%
2021/06/09	13	69.07	25	68.69	68.50	-12	2,304	-0.52%
2021/06/08	7	68.83	23	68.70	68.50	-16	2,344	-0.68%
2021/06/07	83	68.08	29	67.39	68.50	54	2,353	2.29%
2021/06/04	43	67.62	37	68.32	67.10	6	2,350	0.26%
2021/06/03	10	70.66	34	70.13	69.80	-24	2,342	-1.02%
2021/06/02	102	71.04	216	70.44	70.70	-114	2,355	-4.84%	大買/大賣/鉅額交易
2021/06/01	80	71.37	82	71.03	72.00	-2	2,344	-0.09%
2021/05/31	29	69.21	85	68.31	68.80	-56	2,335	-2.40%
2021/05/28	95	67.50	63	67.68	68.00	32	2,348	1.36%
2021/05/27	37	65.55	5	65.80	65.60	32	2,379	1.35%
2021/05/26	10	65.64	15	65.41	65.90	-5	2,392	-0.21%
2021/05/25	53	65.76	298	65.76	65.20	-245	2,395	-10.23%	大賣/鉅額交易
2021/05/24	145	64.69	773	63.64	65.10	-628	2,393	-26.24%	大買/大賣/鉅額交易
2021/05/21	331	61.06	52	60.27	62.90	279	2,377	11.74%	大買/鉅額交易
2021/05/20	57	57.94	30	58.01	57.20	27	2,351	1.15%
2021/05/19	62	58.29	352	58.34	57.40	-290	2,350	-12.34%	大賣/鉅額交易
2021/05/18	138	59.55	724	58.44	60.20	-586	2,327	-25.17%	大買/大賣/鉅額交易
2021/05/17	327	57.67	281	58.15	59.10	46	2,290	2.01%	大買/大賣/
2021/05/14	421	56.55	96	56.76	56.60	325	2,246	14.47%	大買/鉅額交易
2021/05/13	533	55.65	296	55.55	55.00	237	2,229	10.63%	大買/大賣/鉅額交易
2021/05/12	384	58.46	231	59.27	57.00	153	2,182	7.01%	大買/大賣/鉅額交易
2021/05/11	444	62.92	128	63.42	60.00	316	2,151	14.68%	大買/大賣/鉅額交易
2021/05/10	281	67.01	135	67.76	65.90	146	2,212	6.60%	大買/大賣/鉅額交易
2021/05/07	256	68.95	24	68.23	69.70	232	2,190	10.59%	大買/鉅額交易
2021/05/06	140	68.19	114	68.03	67.90	26	2,181	1.19%	大買/大賣/
2021/05/05	274	69.47	59	69.77	68.50	215	2,164	9.93%	大買/鉅額交易
2021/05/04	321	69.06	146	70.91	70.00	175	2,151	8.14%	大買/大賣/鉅額交易
2021/05/03	217	74.12	121	75.20	73.40	96	2,128	4.51%	大買/大賣/
2021/04/29	14	79.61	17	79.99	79.10	-3	2,096	-0.14%
2021/04/28	27	80.74	70	80.15	80.10	-43	2,105	-2.04%
2021/04/27	97	81.54	25	80.72	80.80	72	2,140	3.36%
2021/04/26	30	80.13	6	81.40	80.10	24	2,180	1.10%
2021/04/23	27	83.10	49	82.21	81.00	-22	2,211	-0.99%
2021/04/22	37	81.45	95	82.25	81.00	-58	2,322	-2.50%
2021/04/21	4	85.68	49	85.70	85.30	-45	2,385	-1.89%
2021/04/20	63	86.50	5	86.06	86.50	58	2,392	2.42%
2021/04/19	14	85.54	12	86.19	85.00	2	2,392	0.08%
2021/04/16	33	85.96	16	85.60	85.70	17	2,410	0.71%
2021/04/15	0	0.00	27	84.75	84.40	-27	2,411	-1.12%
2021/04/14	30	84.57	0	0.00	85.00	30	2,443	1.23%
2021/04/13	20	85.02	5	84.94	84.20	15	2,527	0.59%
2021/04/12	14	85.82	42	87.26	85.80	-28	2,524	-1.11%
2021/04/09	180	85.11	115	86.80	85.70	65	2,500	2.60%	大買/大賣/
2021/04/08	44	83.90	10	83.74	83.30	34	2,466	1.38%
2021/04/07	12	85.93	185	84.27	84.00	-173	2,449	-7.06%	大賣/鉅額交易
2021/04/06	54	84.90	27	86.41	84.70	27	2,436	1.11%
2021/04/01	271	90.45	227	87.54	87.70	44	2,423	1.82%	大買/大賣/
2021/03/31	137.5	89.87	361	89.00	90.00	-223.5	2,357	-9.48%	大買/大賣/鉅額交易
2021/03/30	457	85.76	18	85.56	86.70	439	2,212	19.84%	大買/鉅額交易
2021/03/29	12	79.27	58	81.29	78.90	-46	2,113	-2.18%
2021/03/26	35	82.59	12	82.36	82.90	23	2,105	1.09%
2021/03/25	0	0.00	158	82.73	82.00	-158	2,134	-7.40%	大賣/鉅額交易
2021/03/24	20	83.73	91	84.11	84.00	-71	2,140	-3.32%
2021/03/23	234	85.37	128	83.85	83.80	106	2,137	4.96%	大買/大賣/鉅額交易
2021/03/22	34	88.35	85	87.92	87.20	-51	2,086	-2.44%
2021/03/19	20	92.38	47	93.82	91.80	-27	2,042	-1.32%
2021/03/18	2	95.40	6	95.38	94.60	-4	2,049	-0.20%
2021/03/17	40	95.97	0	0.00	95.30	40	2,114	1.89%
2021/03/16	7	95.47	40	95.90	95.50	-33	2,140	-1.54%
2021/03/15	31	96.17	5	96.30	96.70	26	2,186	1.19%
2021/03/12	15	96.05	32	96.28	96.70	-17	2,207	-0.77%
2021/03/11	29	94.21	11	93.71	93.30	18	2,201	0.82%
2021/03/10	34	95.04	13	95.48	94.10	21	2,249	0.93%
2021/03/09	6	93.63	44	93.13	94.10	-38	2,379	-1.60%
2021/03/08	3	93.87	47	94.76	93.60	-44	2,551	-1.72%
2021/03/05	60	94.98	37	94.35	96.00	23	2,550	0.90%
2021/03/04	2	94.95	26	94.84	93.30	-24	2,606	-0.92%
2021/03/03	18	93.69	138	95.88	96.00	-120	2,603	-4.61%	大賣/鉅額交易
2021/03/02	42	100.01	10	96.98	97.40	32	2,585	1.24%
2021/02/26	152	94.74	17	95.00	95.00	135	2,551	5.29%	大買/鉅額交易
2021/02/25	2	94.40	1	94.20	94.50	1	2,570	0.04%
2021/02/24	40	96.02	43	94.13	93.80	-3	2,569	-0.12%
2021/02/23	11	93.22	117	95.36	96.50	-106	2,547	-4.16%	大賣/鉅額交易
2021/02/22	37	92.66	9	92.53	92.80	28	2,543	1.10%
2021/02/19	8	89.36	15	90.33	90.90	-7	2,550	-0.27%
2021/02/18	21	88.10	35	87.87	89.00	-14	2,562	-0.55%
2021/02/17	0	0.00	7	87.90	87.70	-7	2,590	-0.27%
2021/02/05	2	86.00	20	85.95	86.60	-18	2,610	-0.69%
2021/02/04	34	85.39	61	86.03	86.00	-27	2,669	-1.01%
2021/02/03	57	83.95	24	84.15	84.80	33	2,798	1.18%
2021/02/02	76	80.35	20	82.25	84.80	56	2,828	1.98%
2021/02/01	384	79.69	0	0.00	78.30	384	2,814	13.65%	大買/鉅額交易
2021/01/29	39	89.17	1	91.90	87.00	38	2,789	1.36%
2021/01/28	16	91.90	1	91.80	91.60	15	2,878	0.52%
2021/01/27	7	92.69	18	92.27	91.90	-11	2,896	-0.38%
2021/01/26	11	94.23	2	93.10	92.30	9	2,910	0.31%
2021/01/25	62	92.53	0	0.00	93.00	62	2,937	2.11%
2021/01/22	9	94.00	12	93.51	93.70	-3	2,972	-0.10%
2021/01/21	11	93.29	23	93.05	94.90	-12	3,005	-0.40%
2021/01/20	24	92.49	17	93.52	91.50	7	3,010	0.23%
2021/01/19	16	96.68	24	98.64	95.10	-8	2,984	-0.27%
2021/01/18	80	96.58	231	98.10	97.90	-151	2,973	-5.08%	大賣/鉅額交易
2021/01/15	31	103.00	280	106.01	102.00	-249	2,977	-8.36%	大賣/鉅額交易
2021/01/14	243	101.48	7	103.50	104.00	236	2,887	8.17%	大買/鉅額交易
2021/01/13	158	99.34	2	97.50	98.20	156	2,816	5.54%	大買/鉅額交易
2021/01/12	32	99.05	2	99.90	97.30	30	2,846	1.05%
2021/01/11	53	98.82	2	98.90	101.00	51	2,918	1.75%
2021/01/08	4	100.00	18	100.76	99.90	-14	2,927	-0.48%
2021/01/07	7	100.00	178	100.20	100.50	-171	2,977	-5.74%	大賣/鉅額交易
2021/01/06	85	98.71	113	100.37	102.00	-28	3,022	-0.93%	大賣/
2021/01/05	10	95.76	0	0.00	96.00	10	2,965	0.34%
2021/01/04	28	94.83	15	95.20	96.20	13	3,077	0.42%
2020/12/31	108	93.84	0	0.00	93.70	108	3,144	3.43%	大買/鉅額交易
2020/12/30	47	92.24	2	92.15	92.60	45	3,201	1.41%
2020/12/29	88	91.91	20	91.62	91.80	68	3,333	2.04%
2020/12/28	53	93.22	181	93.71	92.50	-128	3,346	-3.82%	大賣/鉅額交易
2020/12/25	57	92.44	23	92.08	92.50	34	3,342	1.02%
2020/12/24	109	92.40	219	92.57	93.30	-110	3,367	-3.27%	大買/大賣/鉅額交易
2020/12/23	78	92.67	290	92.29	92.60	-212	3,379	-6.27%	大賣/鉅額交易
2020/12/22	209	92.84	106	93.92	91.60	103	3,405	3.02%	大買/大賣/鉅額交易
2020/12/21	40	96.65	49	98.18	95.80	-9	3,379	-0.27%
2020/12/18	45	100.32	47	99.83	99.70	-2	3,371	-0.06%
2020/12/17	30	97.59	83	97.78	98.70	-53	3,381	-1.57%
2020/12/16	24	97.28	15	96.85	96.50	9	3,434	0.26%
2020/12/15	47	99.09	133	97.90	96.50	-86	3,524	-2.44%	大賣/
2020/12/14	25	97.57	0	0.00	98.00	25	3,567	0.70%
2020/12/11	54	97.99	158	99.20	98.00	-104	3,630	-2.86%	大賣/鉅額交易
2020/12/10	0	0.00	87	102.48	103.00	-87	3,614	-2.41%
2020/12/09	27	100.93	99	101.07	102.00	-72	3,648	-1.97%
2020/12/08	31	104.45	66	105.06	103.50	-35	3,639	-0.96%
2020/12/07	12	104.88	126	105.34	104.50	-114	3,659	-3.12%	大賣/鉅額交易
2020/12/04	28	107.23	86	108.55	106.50	-58	3,699	-1.57%
2020/12/03	44	112.95	783	112.57	111.00	-739	3,713	-19.90%	大賣/鉅額交易
2020/12/02	29	112.50	281	112.11	117.00	-252	3,676	-6.85%	大賣/鉅額交易
2020/12/01	0	0.00	94	107.03	106.50	-94	3,613	-2.60%
2020/11/30	811	107.45	792	107.58	106.50	19	3,755	0.51%	大買/大賣/
2020/11/27	31	105.00	0	0.00	105.00	31	3,862	0.80%
2020/11/26	1	104.00	70	104.91	104.00	-69	4,076	-1.69%
2020/11/25	50	107.50	119	106.04	105.00	-69	4,246	-1.62%	大賣/
2020/11/24	68	107.42	82	106.39	105.50	-14	4,429	-0.32%
2020/11/23	51	105.98	14	105.71	105.00	37	4,722	0.78%
2020/11/20	45	106.21	0	0.00	106.00	45	4,944	0.91%
2020/11/19	0	0.00	179	105.85	105.00	-179	5,247	-3.41%	大賣/鉅額交易
2020/11/18	89	107.06	1	107.00	108.00	88	5,378	1.64%
2020/11/17	27	105.81	6	107.00	105.00	21	5,584	0.38%
2020/11/16	1	105.50	103	106.93	106.50	-102	5,886	-1.73%	大賣/鉅額交易
2020/11/13	50	107.57	76	107.83	107.00	-26	6,408	-0.41%
2020/11/12	305	108.82	154	107.02	110.00	151	6,671	2.26%	大買/大賣/鉅額交易
2020/11/11	275	106.06	201	108.84	108.50	74	6,830	1.08%	大買/大賣/
2020/11/10	393	104.79	228	105.25	101.50	165	6,766	2.44%	大買/大賣/鉅額交易
2020/11/09	0	0.00	157	104.22	105.50	-157	6,831	-2.30%	大賣/鉅額交易
2020/11/06	3	99.80	191	103.71	104.00	-188	6,872	-2.74%	大賣/鉅額交易
2020/11/05	80	100.93	704	100.87	100.00	-624	6,930	-9.00%	大賣/鉅額交易
2020/11/04	106	94.46	3	93.20	96.10	103	6,988	1.47%	大買/鉅額交易
2020/11/03	68	93.34	85	93.11	93.00	-17	7,072	-0.24%
2020/11/02	14	91.99	99	95.23	91.40	-85	7,190	-1.18%
2020/10/30	114	95.00	38	96.13	96.00	76	7,472	1.02%	大買/
2020/10/29	553	93.05	17	92.88	93.40	536	7,777	6.89%	大買/鉅額交易
2020/10/28	20	99.38	49	98.99	96.30	-29	8,135	-0.36%
2020/10/27	5	98.22	96	98.88	98.50	-91	8,244	-1.10%
2020/10/26	6	99.70	87	100.10	99.10	-81	8,303	-0.98%
2020/10/23	161	100.51	23	102.78	103.50	138	8,308	1.66%	大買/鉅額交易
2020/10/22	144	99.17	27	100.67	98.80	117	8,297	1.41%	大買/鉅額交易
2020/10/21	9	103.00	84	102.94	102.50	-75	8,294	-0.90%
2020/10/20	257	102.17	0	0.00	104.00	257	8,342	3.08%	大買/鉅額交易
2020/10/19	298	101.96	92	104.10	101.00	206	8,390	2.46%	大買/鉅額交易
2020/10/16	0	0.00	48	108.58	106.00	-48	8,353	-0.57%
2020/10/15	100	108.42	31	108.44	108.50	69	8,545	0.81%
2020/10/14	12	108.00	0	0.00	108.00	12	8,833	0.14%
2020/10/13	217	110.85	298	111.39	112.00	-81	8,808	-0.92%	大買/大賣/
2020/10/12	84	110.40	0	0.00	111.00	84	8,842	0.95%
2020/10/08	16	118.66	0	0.00	117.00	16	8,841	0.18%
2020/10/07	53	122.33	11	121.86	121.50	42	8,957	0.47%
2020/10/06	182	124.05	7	122.14	121.50	175	8,954	1.95%	大買/鉅額交易
2020/10/05	137	117.14	1	119.50	119.50	136	8,868	1.53%	大買/鉅額交易
2020/09/30	251	113.96	12	113.71	116.00	239	8,919	2.68%	大買/鉅額交易
2020/09/29	0	0.00	65	115.45	113.00	-65	8,948	-0.73%
2020/09/28	222	114.35	0	0.00	117.00	222	8,985	2.47%	大買/鉅額交易
2020/09/25	369	110.16	61	112.33	110.50	308	8,994	3.42%	大買/鉅額交易
2020/09/24	77	114.21	12	115.33	112.50	65	9,030	0.72%
2020/09/23	239	118.62	25	117.96	118.00	214	9,162	2.34%	大買/鉅額交易
2020/09/22	54	118.21	15	119.47	116.00	39	9,281	0.42%
2020/09/21	40	120.00	415	123.33	119.50	-375	9,273	-4.04%	大賣/鉅額交易
2020/09/18	2,848	120.63	192	119.30	121.00	2,656	9,222	28.80%	大買/大賣/鉅額交易
2020/09/17	279	117.02	152	118.67	116.50	127	9,128	1.39%	大買/大賣/鉅額交易
2020/09/16	198	117.59	165	115.95	116.00	33	9,102	0.36%	大買/大賣/
2020/09/15	32	114.98	165	116.02	114.50	-133	9,049	-1.47%	大賣/鉅額交易
2020/09/14	85	112.19	10	111.40	116.00	75	9,014	0.83%
2020/09/11	36	110.00	38	110.05	110.00	-2	8,975	-0.02%
2020/09/10	39	111.50	77	112.39	111.50	-38	8,958	-0.42%
2020/09/09	90	111.44	37	113.16	111.50	53	8,943	0.59%
2020/09/08	67	113.17	332	113.17	113.50	-265	8,910	-2.97%	大賣/鉅額交易
2020/09/07	271	112.12	174	116.61	111.50	97	8,904	1.09%	大買/大賣/
2020/09/04	356	115.37	0	0.00	117.50	356	8,915	3.99%	大買/鉅額交易
2020/09/03	0	0.00	305	120.24	118.50	-305	8,841	-3.45%	大賣/鉅額交易
2020/09/02	171	120.04	154	119.86	124.50	17	8,720	0.19%	大買/大賣/
2020/09/01	240	119.54	254	120.20	119.00	-14	8,569	-0.16%	大買/大賣/
2020/08/31	286	121.52	35	124.11	123.00	251	8,391	2.99%	大買/鉅額交易
2020/08/28	0	0.00	195	129.66	128.50	-195	8,239	-2.37%	大賣/鉅額交易
2020/08/27	30	129.33	350	133.30	129.00	-320	8,073	-3.96%	大賣/鉅額交易
2020/08/26	200	129.36	35	131.26	126.50	165	7,875	2.10%	大買/鉅額交易
2020/08/25	30	126.50	69	131.18	132.50	-39	7,705	-0.51%
2020/08/24	78	118.37	92	118.60	121.00	-14	7,525	-0.19%
2020/08/21	115	116.95	407	121.70	115.50	-292	7,423	-3.93%	大買/大賣/鉅額交易
2020/08/20	327	117.06	779	120.01	119.00	-452	7,244	-6.24%	大買/大賣/鉅額交易
2020/08/19	666	127.92	252	127.76	123.50	414	7,037	5.88%	大買/大賣/鉅額交易
2020/08/18	49	122.43	484	118.70	123.00	-435	6,553	-6.64%	大賣/鉅額交易
2020/08/17	0	0.00	186	108.09	112.00	-186	6,422	-2.90%	大賣/鉅額交易
2020/08/14	108	98.83	238	100.15	102.00	-130	6,451	-2.02%	大買/大賣/鉅額交易
2020/08/13	30	100.00	887	99.54	98.00	-857	6,386	-13.42%	大賣/鉅額交易
2020/08/12	48	97.96	216	97.86	98.90	-168	6,303	-2.67%	大賣/鉅額交易
2020/08/11	348	98.94	38	99.24	97.00	310	6,268	4.95%	大買/鉅額交易
2020/08/10	444	100.74	318	107.30	99.60	126	6,183	2.04%	大買/大賣/鉅額交易
2020/08/07	396	105.10	17	105.59	105.50	379	6,103	6.21%	大買/鉅額交易
2020/08/06	159	107.47	23	107.22	107.50	136	6,031	2.25%	大買/鉅額交易
2020/08/05	132	105.84	215	105.89	105.50	-83	5,924	-1.40%	大買/大賣/
2020/08/04	646	99.39	36	100.09	102.50	610	5,671	10.76%	大買/鉅額交易
2020/08/03	564	94.00	10	96.40	93.40	554	5,339	10.38%	大買/鉅額交易
2020/07/31	161	88.33	31	86.62	87.80	130	4,963	2.62%	大買/鉅額交易
2020/07/30	52	85.54	0	0.00	87.20	52	4,872	1.07%
2020/07/29	25	81.17	34	82.58	84.70	-9	4,865	-0.18%
2020/07/28	5	83.90	146	82.18	81.40	-141	4,853	-2.91%	大賣/鉅額交易
2020/07/27	0	0.00	104	83.89	84.20	-104	4,859	-2.14%	大賣/鉅額交易
2020/07/24	19	84.25	25	83.69	83.20	-6	4,905	-0.12%
2020/07/23	68	86.79	36	87.46	85.40	32	4,865	0.66%
2020/07/22	0	0.00	201	87.44	87.00	-201	4,795	-4.19%	大賣/鉅額交易
2020/07/21	40	88.37	589	87.16	87.30	-549	4,748	-11.56%	大賣/鉅額交易
2020/07/20	437	87.15	220	86.75	90.10	217	4,555	4.76%	大買/大賣/鉅額交易
2020/07/17	121	82.05	38	82.62	82.00	83	4,221	1.97%	大買/
2020/07/16	2	83.00	367	82.34	83.70	-365	4,201	-8.69%	大賣/鉅額交易
2020/07/15	35	83.54	50	84.28	81.10	-15	4,146	-0.36%
2020/07/14	97	82.43	128	84.36	84.20	-31	4,112	-0.75%	大賣/
2020/07/13	100	81.69	141	81.52	80.00	-41	3,962	-1.03%	大賣/
2020/07/10	37	80.00	54	80.46	79.50	-17	3,992	-0.43%
2020/07/09	76	82.05	40	82.95	82.00	36	3,999	0.90%
2020/07/08	73	82.89	247	83.15	82.70	-174	3,978	-4.37%	大賣/鉅額交易
2020/07/07	47	86.31	5	84.80	84.60	42	3,949	1.06%
2020/07/06	12	87.23	24	87.09	87.30	-12	3,964	-0.30%
2020/07/03	365	87.04	51	87.21	86.50	314	3,951	7.95%	大買/鉅額交易
2020/07/02	2	90.10	317	89.85	89.50	-315	3,889	-8.10%	大賣/鉅額交易
2020/07/01	241	84.77	72	88.47	87.20	169	3,737	4.52%	大買/鉅額交易
2020/06/30	53	82.18	38	81.93	81.30	15	3,599	0.42%
2020/06/29	8	81.20	40	80.57	80.20	-32	3,590	-0.89%
2020/06/24	18	82.09	8	81.50	82.00	10	3,581	0.28%
2020/06/23	80	82.37	6	82.50	81.40	74	3,598	2.06%
2020/06/22	38	82.43	0	0.00	81.50	38	3,591	1.06%
2020/06/19	24	85.00	0	0.00	84.00	24	3,604	0.67%
2020/06/18	105	84.67	1	84.70	85.00	104	3,624	2.87%	大買/鉅額交易
2020/06/17	2	85.10	42	84.47	84.00	-40	3,615	-1.11%
2020/06/16	112	84.06	16	84.19	85.10	96	3,669	2.62%	大買/
2020/06/15	3	83.87	84	84.07	82.50	-81	3,694	-2.19%
2020/06/12	24	81.20	54	82.14	84.50	-30	3,735	-0.80%
2020/06/11	27	81.85	220	83.67	81.60	-193	3,744	-5.15%	大賣/鉅額交易
2020/06/10	25	81.99	29	81.78	81.80	-4	3,706	-0.11%
2020/06/09	204	82.94	11	82.53	82.40	193	3,749	5.15%	大買/鉅額交易
2020/06/08	164	84.78	0	0.00	83.80	164	3,776	4.34%	大買/鉅額交易
2020/06/05	25	86.28	25	85.99	85.00	0	3,799	0.00%
2020/06/04	42	85.35	1	86.40	85.80	41	3,790	1.08%
2020/06/03	37	85.85	105	85.88	85.20	-68	3,795	-1.79%	大賣/
2020/06/02	80	85.06	129	85.52	85.60	-49	3,770	-1.30%	大賣/
2020/06/01	41	84.06	15	82.54	85.00	26	3,676	0.71%
2020/05/29	6	81.87	216	83.37	81.80	-210	3,656	-5.74%	大賣/鉅額交易
2020/05/28	67	81.93	34	81.77	82.70	33	3,599	0.92%
2020/05/27	49	80.43	5	82.20	79.90	44	3,570	1.23%
2020/05/26	0	0.00	9	82.41	82.00	-9	3,575	-0.25%
2020/05/25	0	0.00	89	81.66	81.30	-89	3,497	-2.54%
2020/05/21	10	83.00	10	82.40	83.60	0	3,390	0.00%
2020/05/11	0	0.00	6	78.33	75.00	-6	3,204	-0.19%
2020/05/08	11	74.00	32	74.16	74.30	-21	3,249	-0.65%
2020/05/06	0	0.00	140	72.61	72.50	-140	3,275	-4.27%	大賣/鉅額交易
2020/05/05	1	72.10	11	71.90	72.50	-10	3,345	-0.30%
2020/05/04	16	67.40	0	0.00	69.00	16	3,348	0.48%
2020/04/30	35	68.36	0	0.00	69.30	35	3,363	1.04%
2020/04/29	0	0.00	18	68.57	66.90	-18	3,362	-0.54%
2020/04/28	48	65.76	0	0.00	66.50	48	3,324	1.44%
2020/04/27	18	65.80	0	0.00	65.50	18	3,337	0.54%
2020/04/24	22	64.83	0	0.00	64.50	22	3,339	0.66%
2020/04/23	0	0.00	4	64.90	65.40	-4	3,380	-0.12%
2020/04/22	4	62.60	0	0.00	64.00	4	3,366	0.12%
2020/04/21	91	62.20	6	63.20	62.10	85	3,376	2.52%
2020/04/16	2	63.65	0	0.00	64.70	2	3,385	0.06%
2020/04/15	75	62.92	0	0.00	63.70	75	3,398	2.21%
2020/04/14	1	59.50	0	0.00	60.10	1	3,322	0.03%
2020/04/13	1	58.60	0	0.00	59.00	1	3,317	0.03%
2020/04/10	2	61.65	0	0.00	62.60	2	3,296	0.06%
2020/04/09	2	62.75	44	62.55	61.40	-42	3,318	-1.27%
2020/04/08	1	61.90	4	65.00	64.80	-3	3,286	-0.09%
2020/04/07	23	59.13	5	60.40	60.90	18	3,291	0.55%
2020/04/06	3	56.97	0	0.00	58.00	3	3,358	0.09%
2020/04/01	2	54.15	0	0.00	54.90	2	3,421	0.06%
2020/03/31	3	54.10	2	53.10	53.60	1	3,455	0.03%
2020/03/30	1	51.20	14	53.10	53.10	-13	3,481	-0.37%
2020/03/27	1	55.20	5	54.48	52.20	-4	3,524	-0.11%
2020/03/26	0	0.00	6	52.00	52.00	-6	3,547	-0.17%
2020/03/18	163	55.36	44	55.26	50.50	119	3,788	3.14%	大買/鉅額交易
2020/03/17	0	0.00	24	57.16	56.10	-24	3,887	-0.62%
2020/03/16	94	64.25	72	68.07	62.30	22	3,944	0.56%
2020/03/13	0	0.00	22	68.55	69.20	-22	4,185	-0.53%
2020/03/12	0	0.00	66	71.80	72.00	-66	4,433	-1.49%
2020/03/10	31	75.53	5	77.30	77.50	26	4,483	0.58%
2020/03/09	10	74.09	21	75.99	73.80	-11	4,686	-0.23%
2020/03/05	0	0.00	630	80.03	79.60	-630	5,210	-12.09%	大賣/鉅額交易
2020/03/04	0	0.00	9	79.77	78.80	-9	5,650	-0.16%
2020/03/03	0	0.00	98	80.70	79.90	-98	6,095	-1.61%
2020/03/02	2	76.45	41	76.00	76.00	-39	6,232	-0.63%
2020/02/27	2	74.00	9	76.03	74.00	-7	6,417	-0.11%
2020/02/26	0	0.00	31	81.25	79.20	-31	6,428	-0.48%
2020/02/24	14	85.14	118	84.18	83.10	-104	6,407	-1.62%	大賣/鉅額交易
2020/02/21	3	84.10	14	83.14	83.80	-11	6,430	-0.17%
2020/02/20	125	79.86	0	0.00	80.60	125	6,405	1.95%	大買/鉅額交易
2020/02/19	0	0.00	3	77.60	79.00	-3	6,397	-0.05%
2020/02/14	8	80.30	0	0.00	80.50	8	6,399	0.13%
2020/02/13	1	79.50	4	79.20	78.40	-3	6,356	-0.05%
2020/02/12	6	79.10	0	0.00	79.70	6	6,322	0.09%
2020/02/11	1	77.10	72	76.92	78.20	-71	6,298	-1.13%
2020/02/10	2	72.30	0	0.00	74.00	2	6,219	0.03%
2020/02/07	0	0.00	7	73.50	73.50	-7	6,218	-0.11%
2020/02/06	14	72.00	25	76.00	75.60	-11	6,228	-0.18%
2020/02/05	39	70.30	0	0.00	70.30	39	6,142	0.63%
2020/02/03	31	72.30	0	0.00	71.50	31	6,160	0.50%
2020/01/31	20	76.22	0	0.00	76.60	20	6,152	0.33%
2020/01/30	11	78.15	0	0.00	77.40	11	6,161	0.18%
2020/01/16	78	84.96	0	0.00	84.70	78	6,096	1.28%
2020/01/14	30	86.00	0	0.00	86.00	30	6,071	0.49%
2020/01/13	8	85.00	0	0.00	86.20	8	6,033	0.13%
2020/01/09	17	81.90	0	0.00	84.10	17	5,930	0.29%
2020/01/07	81	79.27	0	0.00	79.50	81	5,858	1.38%
2020/01/03	49	85.16	0	0.00	83.90	49	5,817	0.84%
2019/12/31	49	88.50	14	88.50	88.50	35	5,740	0.61%
2019/12/30	14	88.40	30	88.28	88.40	-16	5,722	-0.28%
2019/12/27	30	86.99	0	0.00	87.20	30	5,673	0.53%
2019/12/26	0	0.00	19	85.41	86.10	-19	5,622	-0.34%
2019/12/25	19	85.50	0	0.00	86.20	19	5,601	0.34%
2019/12/16	0	0.00	1	90.20	88.60	-1	5,314	-0.02%
2019/12/13	4	88.60	0	0.00	88.30	4	5,311	0.08%
2019/12/12	1	92.70	0	0.00	92.70	1	5,259	0.02%
2019/12/11	1	90.50	0	0.00	90.70	1	5,276	0.02%
2019/12/10	2	90.25	0	0.00	90.50	2	5,215	0.04%
2019/12/09	1	81.50	0	0.00	87.10	1	4,920	0.02%
2019/12/06	3	82.47	0	0.00	82.50	3	4,593	0.07%
2019/12/05	4	82.00	0	0.00	82.60	4	4,507	0.09%
2019/12/04	5	82.72	0	0.00	81.70	5	4,435	0.11%
2019/12/03	0	0.00	20	82.23	82.30	-20	4,213	-0.47%
2019/12/02	20	78.48	0	0.00	79.70	20	4,024	0.50%
2019/11/12	2	67.60	0	0.00	67.80	2	1,972	0.10%
2019/11/11	1	68.10	0	0.00	67.00	1	2,009	0.05%
2019/11/08	1	68.80	0	0.00	68.10	1	2,028	0.05%
2019/11/07	0	0.00	4	68.90	68.90	-4	2,039	-0.20%
2019/10/25	2	67.40	0	0.00	67.20	2	1,796	0.11%
2019/10/24	2	67.50	0	0.00	67.40	2	1,805	0.11%
2019/10/23	1	68.00	0	0.00	67.60	1	1,816	0.06%
2019/10/22	1	68.40	0	0.00	68.00	1	1,823	0.05%
2019/10/21	2	68.75	0	0.00	68.10	2	1,862	0.11%
2019/10/18	0	0.00	7	69.10	69.10	-7	1,898	-0.37%
2019/10/15	2	69.40	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	70.90	0	0.00	70.20	1	1,946	0.05%
2019/10/09	1	70.90	0	0.00	71.20	1	1,908	0.05%
2019/10/08	2	70.95	0	0.00	70.80	2	1,935	0.10%
2019/10/07	2	72.10	0	0.00	71.40	2	2,043	0.10%
2019/10/04	2	71.75	0	0.00	71.90	2	2,071	0.10%
2019/10/03	4	71.75	0	0.00	71.50	4	2,109	0.19%
2019/10/02	4	71.05	145	70.87	71.30	-141	2,087	-6.75%	大賣/鉅額交易
2019/10/01	1	69.00	15	69.71	70.00	-14	2,107	-0.66%
2019/09/27	0	0.00	4	68.60	69.00	-4	2,132	-0.19%
2019/09/19	0	0.00	40	72.00	70.10	-40	2,240	-1.78%
2019/09/18	0	0.00	32	71.78	70.10	-32	2,218	-1.44%
2019/09/17	6	74.10	68	73.90	74.10	-62	2,140	-2.90%
2019/09/16	19	76.97	24	73.74	73.80	-5	2,100	-0.24%
2019/09/12	21	69.50	10	70.00	70.90	11	1,915	0.57%
2019/09/11	0	0.00	4	67.80	67.00	-4	1,863	-0.21%
2019/09/10	0	0.00	48	68.52	67.90	-48	1,847	-2.60%
2019/09/09	10	69.50	20	69.15	69.00	-10	1,858	-0.54%
2019/09/06	0	0.00	20	69.32	68.80	-20	1,864	-1.07%
2019/09/05	15	69.17	0	0.00	70.70	15	1,857	0.81%
2019/09/04	11	68.56	0	0.00	69.20	11	1,856	0.59%
2019/09/03	1	68.80	5	68.10	68.10	-4	1,868	-0.21%
2019/09/02	6	67.70	4	68.80	68.40	2	1,939	0.10%
2019/08/30	0	0.00	5	66.88	66.50	-5	1,986	-0.25%
2019/08/29	0	0.00	3	66.73	66.70	-3	2,054	-0.15%
2019/08/28	0	0.00	1	67.30	66.70	-1	2,085	-0.05%
2019/08/27	0	0.00	26	66.31	66.30	-26	2,105	-1.23%
2019/08/26	0	0.00	14	64.99	65.60	-14	2,117	-0.66%
2019/08/23	0	0.00	2	66.60	66.50	-2	2,115	-0.09%
2019/08/22	19	67.33	0	0.00	66.00	19	2,107	0.90%
2019/08/21	10	68.92	84	68.68	68.40	-74	2,093	-3.53%
2019/08/20	10	69.76	0	0.00	68.80	10	2,114	0.47%
2019/08/19	13	69.30	0	0.00	69.00	13	2,125	0.61%
2019/08/01	4	66.23	0	0.00	66.30	4	2,635	0.15%
2019/07/30	0	0.00	3	67.50	66.00	-3	2,935	-0.10%
2019/07/29	0	0.00	24	67.08	67.40	-24	3,005	-0.80%
2019/07/26	0	0.00	143	66.97	67.00	-143	3,168	-4.51%	大賣/鉅額交易
2019/07/25	0	0.00	35	67.70	67.50	-35	3,292	-1.06%
2019/07/23	8	69.20	34	71.08	68.10	-26	3,345	-0.78%
2019/07/19	0	0.00	24	73.30	73.00	-24	3,343	-0.72%
2019/07/18	56	73.93	0	0.00	73.60	56	3,424	1.64%
2019/07/17	15	71.93	0	0.00	72.20	15	3,400	0.44%
2019/07/16	7	71.39	0	0.00	71.90	7	3,400	0.21%
2019/07/15	28	71.45	0	0.00	71.00	28	3,411	0.82%
2019/07/05	0	0.00	2	69.60	71.30	-2	3,307	-0.06%
2019/07/04	0	0.00	1	69.40	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	1	67.80	68.70	-1	3,232	-0.03%
2019/07/02	0	0.00	2	68.10	68.20	-2	3,234	-0.06%
2019/07/01	0	0.00	2	67.25	68.10	-2	3,194	-0.06%
2019/06/28	0	0.00	3	66.33	66.00	-3	3,167	-0.09%
2019/06/27	5	67.72	2	67.50	67.20	3	3,194	0.09%
2019/06/26	0	0.00	4	66.50	68.00	-4	3,198	-0.13%
2019/06/25	5	65.28	5	65.68	66.10	0	3,160	0.00%
2019/06/24	0	0.00	6	63.65	63.80	-6	3,152	-0.19%
2019/06/21	31	63.88	0	0.00	63.80	31	3,158	0.98%
2019/06/20	1	65.10	0	0.00	65.80	1	3,173	0.03%
2019/06/19	1	65.00	0	0.00	65.20	1	3,200	0.03%
2019/06/18	2	64.25	0	0.00	64.00	2	3,193	0.06%
2019/06/17	2	63.60	0	0.00	64.40	2	3,208	0.06%
2019/06/14	3	64.93	0	0.00	63.60	3	3,220	0.09%
2019/06/13	4	65.18	0	0.00	65.00	4	3,261	0.12%
2019/06/12	5	65.66	0	0.00	65.00	5	3,305	0.15%
2019/06/11	7	65.74	0	0.00	65.30	7	3,344	0.21%
2019/06/10	0	0.00	28	66.00	66.00	-28	3,353	-0.83%
2019/06/06	0	0.00	4	65.10	65.50	-4	3,360	-0.12%
2019/06/04	0	0.00	1	61.80	62.70	-1	3,321	-0.03%
2019/05/24	10	58.80	0	0.00	59.40	10	3,833	0.26%
2019/05/21	32	57.41	4	58.10	59.30	28	3,821	0.73%
2019/05/17	0	0.00	5	65.12	63.50	-5	3,746	-0.13%
2019/05/15	4	65.15	0	0.00	65.20	4	3,747	0.11%
2019/05/13	0	0.00	4	64.53	64.50	-4	3,783	-0.11%
2019/05/10	0	0.00	88	66.17	65.60	-88	3,809	-2.31%
2019/04/29	60	63.72	0	0.00	63.50	60	3,143	1.91%
2019/04/26	215	63.45	0	0.00	63.90	215	3,235	6.64%	大買/鉅額交易
2019/04/18	10	62.14	0	0.00	60.70	10	3,668	0.27%
2019/04/17	200	62.76	0	0.00	61.80	200	3,702	5.40%	大買/鉅額交易
2019/04/11	13	59.44	0	0.00	59.20	13	3,821	0.34%
2019/04/10	115	58.05	0	0.00	58.00	115	3,820	3.01%	大買/鉅額交易
2019/04/09	15	58.50	0	0.00	58.60	15	3,879	0.39%
2019/04/01	6	60.00	0	0.00	60.30	6	4,190	0.14%
2019/03/29	8	60.30	0	0.00	60.30	8	4,208	0.19%
2019/03/27	0	0.00	14	59.11	57.70	-14	4,449	-0.31%
2019/03/08	0	0.00	40	64.80	64.30	-40	4,060	-0.99%
2019/03/05	24	66.90	0	0.00	63.00	24	3,750	0.64%
2019/03/04	13	63.70	0	0.00	63.80	13	3,537	0.37%
2019/02/27	1	61.90	0	0.00	61.10	1	3,454	0.03%
2019/02/25	2	62.30	3	61.80	62.00	-1	3,438	-0.03%
2019/02/22	1	62.20	0	0.00	62.40	1	3,424	0.03%
2019/02/21	1	61.80	5	61.80	61.80	-4	3,396	-0.12%
2019/02/19	22	63.28	0	0.00	63.30	22	3,334	0.66%
2019/02/18	68	62.97	6	62.58	62.80	62	3,274	1.89%
2019/02/15	254	61.68	18	60.73	62.00	236	3,211	7.35%	大買/鉅額交易
2019/02/14	102	59.85	0	0.00	61.40	102	3,167	3.22%	大買/鉅額交易
2019/02/13	0	0.00	70	58.28	58.20	-70	3,091	-2.26%
2019/02/12	107	61.26	104	60.93	59.60	3	3,027	0.10%	大買/大賣/
2019/02/11	97	60.79	0	0.00	62.50	97	2,990	3.24%
2019/01/30	136	59.77	16	59.60	59.30	120	2,930	4.09%	大買/鉅額交易
2019/01/29	26	59.73	0	0.00	59.50	26	2,906	0.89%
2019/01/28	281	57.82	0	0.00	58.10	281	2,840	9.89%	大買/鉅額交易
2019/01/25	0	0.00	92	56.37	56.40	-92	2,820	-3.26%
2019/01/24	37	57.90	0	0.00	57.80	37	2,794	1.32%
2019/01/23	83	57.39	0	0.00	57.90	83	2,778	2.99%
2019/01/22	132	57.51	0	0.00	57.10	132	2,766	4.77%	大買/鉅額交易
2019/01/21	173	60.04	32	59.52	59.00	141	2,726	5.17%	大買/鉅額交易
2019/01/18	84	58.53	195	59.86	61.30	-111	2,674	-4.15%	大賣/鉅額交易
2019/01/17	101	62.24	109	61.36	58.00	-8	2,540	-0.31%	大買/大賣/
2019/01/16	215	63.49	39	63.61	64.30	176	2,371	7.42%	大買/鉅額交易
2019/01/15	119	60.69	3	61.80	61.80	116	2,144	5.41%	大買/鉅額交易
2019/01/11	26	59.86	0	0.00	58.90	26	1,988	1.31%
2019/01/10	90	58.22	0	0.00	58.40	90	1,938	4.64%
2019/01/09	218	58.99	25	59.18	58.00	193	1,932	9.99%	大買/鉅額交易
2019/01/08	52	58.66	2	58.20	58.50	50	1,863	2.68%
2019/01/07	81	57.80	0	0.00	59.00	81	1,836	4.41%
2019/01/04	168	56.28	26	56.12	56.90	142	1,794	7.91%	大買/鉅額交易
2019/01/03	63	55.96	0	0.00	57.50	63	1,787	3.52%
2019/01/02	23	56.13	0	0.00	55.80	23	1,769	1.30%
2018/12/28	11	55.60	0	0.00	55.50	11	1,788	0.61%
2018/12/27	1	54.50	0	0.00	54.50	1	1,787	0.06%
2018/12/26	26	56.41	64	57.77	57.50	-38	1,665	-2.28%
2018/12/25	19	57.29	0	0.00	57.50	19	1,576	1.20%
2018/12/21	39	53.97	35	52.79	54.50	4	1,404	0.28%
2018/12/20	52	52.70	0	0.00	52.60	52	1,290	4.03%
2018/12/19	100	48.80	0	0.00	49.35	100	1,105	9.04%
2018/12/18	10	45.26	0	0.00	44.90	10	1,037	0.96%
2018/12/17	4	46.05	0	0.00	45.80	4	1,043	0.38%
2018/12/14	19	46.56	0	0.00	46.15	19	1,062	1.79%
2018/12/13	15	46.10	0	0.00	46.10	15	1,061	1.41%
2018/12/12	40	45.62	0	0.00	45.45	40	1,068	3.74%
2018/12/11	47	44.83	0	0.00	44.70	47	1,066	4.41%
2018/12/10	11	44.26	6	43.96	43.75	5	1,088	0.46%
2018/12/07	5	45.01	0	0.00	45.10	5	1,116	0.45%
2018/11/29	99	45.56	0	0.00	45.00	99	1,533	6.45%
2018/11/28	38	43.45	0	0.00	43.80	38	1,583	2.40%
2018/11/27	52	43.00	0	0.00	43.10	52	1,591	3.27%
2018/11/20	31	43.00	0	0.00	43.00	31	1,653	1.87%
2018/11/19	100	42.98	0	0.00	43.00	100	1,671	5.98%
2018/11/15	0	0.00	61	41.17	41.05	-61	1,756	-3.47%
2018/11/13	91	38.05	0	0.00	41.60	91	1,791	5.08%
2018/11/08	28	42.94	0	0.00	43.95	28	1,813	1.54%
2018/11/07	22	42.04	0	0.00	42.20	22	1,834	1.20%
2018/11/06	19	41.73	0	0.00	41.15	19	1,905	1.00%
2018/11/05	54	41.73	0	0.00	42.20	54	1,922	2.81%
2018/11/01	5	40.94	0	0.00	41.00	5	1,916	0.26%
2018/10/31	11	40.80	0	0.00	40.45	11	1,938	0.57%
2018/10/30	0	0.00	16	38.00	38.90	-16	2,028	-0.79%
2018/10/25	15	40.00	0	0.00	40.05	15	2,170	0.69%
2018/10/24	60	41.72	0	0.00	41.60	60	2,179	2.75%
2018/10/22	66	42.60	0	0.00	43.20	66	2,240	2.95%
2018/10/19	67	39.56	50	39.48	40.10	17	2,248	0.76%
2018/10/18	43	41.38	0	0.00	41.05	43	2,279	1.89%
2018/10/11	175	37.38	0	0.00	37.35	175	2,426	7.21%	大買/鉅額交易
2018/10/05	7	46.87	114	49.60	47.05	-107	2,470	-4.33%	大賣/鉅額交易
2018/09/28	13	53.71	0	0.00	53.00	13	2,888	0.45%
2018/09/27	14	52.62	0	0.00	53.30	14	2,971	0.47%
2018/09/25	79	53.02	0	0.00	53.00	79	3,199	2.47%
2018/09/21	13	52.12	0	0.00	52.10	13	3,292	0.39%
2018/09/17	24	53.04	0	0.00	53.30	24	3,365	0.71%
2018/09/14	71	52.87	0	0.00	53.70	71	3,387	2.10%
2018/09/13	5	54.00	0	0.00	51.20	5	3,419	0.15%
2018/09/12	1	53.20	5	52.80	53.00	-4	3,425	-0.12%
2018/09/11	4	53.20	1	55.00	55.00	3	3,465	0.09%
2018/09/10	0	0.00	4	58.60	55.10	-4	3,540	-0.11%
2018/09/03	1	56.20	3	56.30	55.50	-2	4,108	-0.05%
2018/08/31	0	0.00	1	56.50	56.50	-1	4,223	-0.02%
2018/08/30	0	0.00	1	55.60	56.00	-1	4,263	-0.02%
2018/08/29	0	0.00	1	54.60	55.00	-1	4,330	-0.02%
2018/08/28	0	0.00	2	55.50	53.50	-2	4,370	-0.05%
2018/08/27	150	54.83	2	54.65	55.10	148	4,459	3.32%	大買/鉅額交易
2018/08/24	15	52.26	10	52.88	53.50	5	4,458	0.11%
2018/08/23	9	53.30	18	54.84	53.30	-9	4,494	-0.20%
2018/08/22	4	55.40	21	55.77	55.40	-17	4,505	-0.38%
2018/08/21	71	54.13	10	54.05	54.90	61	4,520	1.35%
2018/08/16	0	0.00	50	51.71	52.20	-50	4,516	-1.11%
2018/08/10	0	0.00	30	56.80	55.80	-30	4,400	-0.68%
2018/08/08	0	0.00	87	57.00	56.10	-87	4,412	-1.97%
2018/08/07	20	55.89	0	0.00	56.80	20	4,431	0.45%
2018/08/06	27	57.79	68	57.16	55.90	-41	4,424	-0.93%
2018/08/03	10	59.90	210	58.73	58.10	-200	4,340	-4.61%	大賣/鉅額交易
2018/08/02	35	58.86	58	59.00	59.30	-23	4,326	-0.53%
2018/08/01	91	61.16	0	0.00	60.50	91	4,312	2.11%
2018/07/31	62	59.10	0	0.00	58.80	62	4,236	1.46%
2018/07/30	0	0.00	2	59.15	59.00	-2	4,242	-0.05%
2018/07/27	52	61.00	53	60.53	61.00	-1	4,222	-0.02%
2018/07/26	282	60.51	262	60.53	60.50	20	4,186	0.48%	大買/大賣/
2018/07/25	53	60.22	1	59.00	60.40	52	4,168	1.25%
2018/07/24	163	59.02	2	59.05	59.00	161	4,135	3.89%	大買/鉅額交易
2018/07/23	21	57.84	3	58.00	57.70	18	4,131	0.44%
2018/07/20	29	60.16	120	60.48	59.40	-91	4,119	-2.21%	大賣/
2018/07/19	181	59.30	100	59.27	59.70	81	4,047	2.00%	大買/
2018/07/17	0	0.00	3	58.90	60.20	-3	4,011	-0.07%
2018/07/16	1,060	60.22	0	0.00	60.60	1,060	3,970	26.69%	大買/鉅額交易
2018/07/13	5	57.98	2	57.75	57.40	3	3,883	0.08%
2018/07/12	0	0.00	1	58.00	57.60	-1	3,883	-0.03%
2018/07/11	0	0.00	1	57.30	57.50	-1	3,889	-0.03%
2018/07/10	0	0.00	1	60.40	58.10	-1	3,883	-0.03%
2018/07/09	0	0.00	1	61.20	62.50	-1	3,722	-0.03%
2018/07/06	18	57.34	2	57.05	59.70	16	3,612	0.44%
2018/07/05	15	59.53	7	61.60	58.50	8	3,522	0.23%
2018/07/04	0	0.00	113	60.95	61.00	-113	3,500	-3.23%	大賣/鉅額交易
2018/07/03	323	61.97	164	61.73	62.00	159	3,453	4.60%	大買/大賣/鉅額交易
2018/07/02	73	59.76	43	58.56	60.10	30	3,322	0.90%
2018/06/29	0	0.00	30	54.98	56.20	-30	3,241	-0.93%
2018/06/28	0	0.00	26	54.25	53.50	-26	3,214	-0.81%
2018/06/27	0	0.00	7	56.26	54.70	-7	3,215	-0.22%
2018/06/26	40	55.48	0	0.00	55.50	40	3,211	1.25%
2018/06/22	7	56.00	0	0.00	57.80	7	3,215	0.22%
2018/06/20	0	0.00	31	56.41	55.70	-31	3,312	-0.94%
2018/06/15	0	0.00	244	62.11	62.00	-244	3,212	-7.59%	大賣/鉅額交易
2018/06/14	0	0.00	37	62.01	60.00	-37	3,003	-1.23%
2018/06/13	0	0.00	4	64.10	61.00	-4	2,993	-0.13%
2018/06/12	0	0.00	82	63.41	65.60	-82	2,818	-2.91%
2018/06/11	38	59.07	0	0.00	59.70	38	2,490	1.53%
2018/06/07	0	0.00	86	58.18	57.50	-86	2,325	-3.70%
2018/06/06	0	0.00	125	58.38	60.00	-125	2,295	-5.44%	大賣/鉅額交易
2018/06/05	0	0.00	149	57.40	58.00	-149	2,282	-6.53%	大賣/鉅額交易
2018/06/04	0	0.00	79	56.28	57.20	-79	2,244	-3.52%
2018/06/01	0	0.00	141	53.27	53.60	-141	2,151	-6.55%	大賣/鉅額交易
2018/05/31	0	0.00	133	54.78	53.80	-133	2,139	-6.22%	大賣/鉅額交易
2018/05/30	80	53.42	79	53.98	53.70	1	2,091	0.05%
2018/05/29	0	0.00	180	53.95	53.50	-180	2,061	-8.73%	大賣/鉅額交易
2018/05/28	0	0.00	2	49.90	52.60	-2	1,989	-0.10%
2018/05/25	10	48.23	0	0.00	47.90	10	1,954	0.51%
2018/05/24	51	48.99	6	47.88	48.90	45	1,964	2.29%
2018/05/23	33	47.03	7	47.01	48.10	26	1,974	1.32%
2018/05/22	268	46.76	0	0.00	46.20	268	1,981	13.52%	大買/鉅額交易
2018/05/11	0	0.00	2	50.40	49.55	-2	2,212	-0.09%
2018/05/10	0	0.00	4	49.75	49.85	-4	2,235	-0.18%
2018/05/09	0	0.00	30	50.97	50.10	-30	2,245	-1.34%
2018/05/07	0	0.00	45	52.04	52.00	-45	2,304	-1.95%
2018/05/04	6	50.10	34	51.77	53.00	-28	2,301	-1.22%
2018/05/03	0	0.00	16	49.73	49.30	-16	2,297	-0.70%
2018/05/02	0	0.00	2	49.80	50.20	-2	2,325	-0.09%
2018/04/30	0	0.00	9	49.82	49.50	-9	2,329	-0.39%
2018/04/27	0	0.00	5	49.62	50.50	-5	2,343	-0.21%
2018/04/26	0	0.00	4	52.00	49.60	-4	2,355	-0.17%
2018/04/25	4	51.50	0	0.00	51.50	4	2,394	0.17%
2018/04/24	0	0.00	30	51.80	52.30	-30	2,423	-1.24%
2018/04/23	0	0.00	30	52.82	52.90	-30	2,495	-1.20%
2018/04/20	10	53.06	0	0.00	53.90	10	2,613	0.38%
2018/04/19	37	53.89	0	0.00	52.60	37	2,658	1.39%
2018/04/18	3	52.00	0	0.00	53.50	3	2,806	0.11%
2018/04/17	4	53.30	9	54.08	54.10	-5	3,006	-0.17%
2018/04/16	9	54.50	0	0.00	54.50	9	3,060	0.29%
2018/04/09	0	0.00	17	51.75	51.80	-17	3,391	-0.50%
2018/04/03	9	53.23	0	0.00	52.90	9	3,558	0.25%
2018/04/02	2	55.20	2	55.60	54.80	0	3,614	0.00%
2018/03/30	1	55.30	19	57.05	56.50	-18	3,709	-0.49%
2018/03/26	0	0.00	50	55.91	59.90	-50	3,763	-1.33%
2018/03/23	0	0.00	100	54.49	55.00	-100	3,714	-2.69%
2018/03/22	17	59.30	0	0.00	59.10	17	3,717	0.46%
2018/03/21	37	60.42	0	0.00	61.30	37	3,857	0.96%
2018/03/20	46	58.82	0	0.00	59.00	46	3,826	1.20%
2018/03/16	67	58.94	0	0.00	59.00	67	3,845	1.74%
2018/03/15	228	57.18	0	0.00	57.70	228	3,793	6.01%	大買/鉅額交易
2018/03/09	0	0.00	4	53.95	54.50	-4	3,772	-0.11%
2018/03/07	0	0.00	2	50.70	50.20	-2	3,795	-0.05%
2018/03/06	5	50.94	0	0.00	50.30	5	4,002	0.12%
2018/01/17	0	0.00	2	61.00	58.90	-2	6,170	-0.03%
2018/01/16	0	0.00	1	59.70	61.10	-1	6,111	-0.02%
2018/01/15	0	0.00	1	57.60	57.40	-1	5,997	-0.02%
2018/01/12	4	58.70	0	0.00	58.70	4	5,962	0.07%
2018/01/10	0	0.00	1	64.10	65.80	-1	5,634	-0.02%
2018/01/09	0	0.00	1	67.70	64.80	-1	5,582	-0.02%
2018/01/08	0	0.00	1	66.60	66.00	-1	5,555	-0.02%
2018/01/05	0	0.00	2	63.30	63.80	-2	5,458	-0.04%
2018/01/04	0	0.00	28	64.62	64.00	-28	5,508	-0.51%
2018/01/03	0	0.00	76	65.38	66.00	-76	5,491	-1.38%
2018/01/02	30	63.17	34	65.81	66.00	-4	5,441	-0.07%