慧友 (5484)-摩根大通券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.10
漲跌
▼3.80
漲幅
-8.28%
成交量
501張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	45.48	11	46.69	45.90	7	792	0.88%
2025/03/27	6	47.90	7	47.96	47.65	-1	821	-0.12%
2025/03/26	7	49.11	2	49.00	49.25	5	873	0.57%
2025/03/25	4	48.95	1	48.90	49.00	3	938	0.32%
2025/03/24	4	50.08	1	50.70	49.50	3	1,027	0.29%
2025/03/21	2	50.60	3	50.60	50.60	-1	1,087	-0.09%
2025/03/20	2	51.15	2	51.80	51.20	0	1,095	0.00%
2025/03/19	0	0.00	2	51.35	51.00	-2	1,100	-0.18%
2025/03/18	1	52.10	0	0.00	52.20	1	1,111	0.09%
2025/03/17	0	0.00	6	52.33	51.90	-6	1,122	-0.53%
2025/03/14	5	51.34	1	51.20	51.90	4	1,123	0.36%
2025/03/13	5	52.24	3	52.50	51.20	2	1,129	0.18%
2025/03/12	1	51.60	4	52.20	51.50	-3	1,144	-0.26%
2025/03/11	8	51.44	2	51.80	52.50	6	1,148	0.52%
2025/03/10	2	53.15	4	53.13	53.20	-2	1,163	-0.17%
2025/03/07	0	0.00	1	53.00	53.00	-1	1,164	-0.09%
2025/03/06	0	0.00	2	55.05	53.60	-2	1,165	-0.17%
2025/03/05	2	54.00	2	54.00	53.90	0	1,165	0.00%
2025/03/04	1	54.00	1	52.60	54.00	0	1,165	0.00%
2025/03/03	0	0.00	23	54.16	54.00	-23	1,170	-1.97%
2025/02/27	28	58.48	13	57.57	56.70	15	1,172	1.28%
2025/02/26	10	56.85	8	56.64	57.00	2	1,163	0.17%
2025/02/25	2	57.05	7	57.37	56.70	-5	1,164	-0.43%
2025/02/24	11	57.27	0	0.00	57.70	11	1,165	0.94%
2025/02/21	8	58.26	11	57.54	57.80	-3	1,162	-0.26%
2025/02/20	0	0.00	21	57.14	56.70	-21	1,156	-1.82%
2025/02/19	27	57.99	3	58.47	57.80	24	1,154	2.08%
2025/02/18	6	57.42	11	57.66	57.90	-5	1,150	-0.43%
2025/02/17	17	58.13	4	58.70	58.30	13	1,150	1.13%
2025/02/14	6	58.92	5	58.60	57.80	1	1,147	0.09%
2025/02/13	10	59.23	29	59.71	58.00	-19	1,140	-1.67%
2025/02/12	12	56.28	15	58.41	58.90	-3	1,117	-0.27%
2025/02/11	10	53.93	3	53.93	53.60	7	1,095	0.64%
2025/02/10	2	52.85	9	52.63	52.70	-7	1,099	-0.64%
2025/02/07	1	53.50	13	53.74	53.50	-12	1,117	-1.07%
2025/02/06	2	53.80	3	53.43	53.40	-1	1,139	-0.09%
2025/02/05	20	53.37	3	53.00	53.00	17	1,141	1.49%
2025/02/04	3	52.20	10	52.38	52.20	-7	1,138	-0.61%
2025/02/03	11	52.22	5	52.24	54.20	6	1,139	0.53%
2025/01/22	4	54.05	17	54.15	54.20	-13	1,140	-1.14%
2025/01/20	15	53.81	23	54.70	55.00	-8	1,140	-0.70%
2025/01/17	24	57.51	19	56.88	56.10	5	1,141	0.44%
2025/01/16	12	57.78	10	58.57	59.10	2	1,137	0.18%
2025/01/15	15	55.65	16	56.28	55.90	-1	1,136	-0.09%
2025/01/14	0	0.00	37	55.96	57.20	-37	1,142	-3.24%
2025/01/13	26	55.76	18	55.02	55.30	8	1,171	0.68%
2025/01/10	7	60.13	27	60.78	59.50	-20	1,174	-1.70%
2025/01/09	7	62.33	49	62.24	60.50	-42	1,175	-3.57%
2025/01/08	23	64.77	44	64.74	63.50	-21	1,177	-1.78%
2025/01/07	135	66.07	61	63.06	67.90	74	1,140	6.49%	大買/
2025/01/06	39	60.42	20	61.33	61.80	19	1,090	1.74%
2025/01/03	19	61.76	4	61.10	60.80	15	1,091	1.37%
2025/01/02	0	0.00	20	63.42	62.00	-20	1,092	-1.83%
2024/12/31	12	63.10	4	63.40	63.60	8	1,088	0.74%
2024/12/30	1	63.60	24	65.09	63.60	-23	1,095	-2.10%
2024/12/27	23	65.07	70	66.46	64.80	-47	1,088	-4.32%
2024/12/26	56	68.59	152	70.16	68.30	-96	1,065	-9.01%	大賣/
2024/12/25	198	66.96	52	64.66	68.40	146	1,003	14.55%	大買/鉅額交易
2024/12/24	36	62.23	29	64.27	62.20	7	936	0.75%
2024/12/23	9	64.48	30	65.47	65.00	-21	920	-2.28%
2024/12/20	24	67.89	111	68.33	65.00	-87	891	-9.76%	大賣/
2024/12/19	183	64.62	45	63.09	67.70	138	842	16.38%	大買/鉅額交易
2024/12/18	45	63.80	25	64.32	65.00	20	781	2.56%
2024/12/17	21	57.11	16	56.38	60.50	5	691	0.72%
2024/12/16	15	54.27	28	53.70	55.00	-13	634	-2.05%
2024/12/13	18	54.23	32	53.57	52.60	-14	634	-2.21%
2024/12/12	37	54.82	11	54.19	55.10	26	636	4.09%
2024/12/11	13	51.46	7	51.57	54.30	6	631	0.95%
2024/12/10	2	51.70	16	51.71	51.20	-14	627	-2.23%
2024/12/09	10	52.77	43	52.54	52.20	-33	636	-5.18%
2024/12/06	59	54.22	26	55.23	54.70	33	638	5.17%
2024/12/05	8	51.68	38	51.73	51.60	-30	630	-4.76%
2024/12/04	56	53.52	25	53.61	53.90	31	640	4.84%
2024/12/03	10	50.82	4	51.23	50.70	6	651	0.92%
2024/12/02	4	50.53	6	51.05	50.50	-2	677	-0.30%
2024/11/29	11	50.41	3	50.40	50.80	8	686	1.16%
2024/11/28	6	50.50	13	50.96	50.50	-7	701	-1.00%
2024/11/27	11	55.86	39	55.20	52.50	-28	715	-3.91%
2024/11/26	45	55.07	60	55.44	55.10	-15	725	-2.07%
2024/11/25	25	52.68	1	53.10	53.10	24	741	3.24%
2024/11/22	23	52.58	3	52.90	52.50	20	776	2.58%
2024/11/21	7	51.37	5	52.20	52.00	2	825	0.24%
2024/11/20	7	52.30	5	53.48	52.50	2	879	0.23%
2024/11/19	12	52.13	8	52.35	52.90	4	940	0.43%
2024/11/18	5	53.30	14	53.56	52.30	-9	1,067	-0.84%
2024/11/15	17	54.11	1	54.10	54.60	16	1,177	1.36%
2024/11/14	0	0.00	21	54.14	54.00	-21	1,282	-1.64%
2024/11/13	15	55.35	4	55.48	55.10	11	1,375	0.80%
2024/11/12	4	56.18	18	56.74	56.10	-14	1,390	-1.01%
2024/11/11	7	58.03	13	58.24	57.70	-6	1,405	-0.43%
2024/11/08	14	57.19	19	58.25	57.10	-5	1,427	-0.35%
2024/11/07	19	59.38	15	58.65	58.40	4	1,457	0.27%
2024/11/06	17	58.09	7	58.73	57.10	10	1,478	0.68%
2024/11/05	15	59.16	33	58.93	60.00	-18	1,486	-1.21%
2024/11/04	5	55.08	4	55.35	54.60	1	1,530	0.07%
2024/11/01	6	55.48	6	55.72	56.00	0	1,534	0.00%
2024/10/30	11	56.41	12	56.64	55.90	-1	1,583	-0.06%
2024/10/29	5	56.92	10	57.14	56.70	-5	1,608	-0.31%
2024/10/28	15	57.92	16	58.59	58.20	-1	1,614	-0.06%
2024/10/25	32	59.38	6	60.88	59.80	26	1,623	1.60%
2024/10/24	7	60.37	11	60.67	59.60	-4	1,623	-0.25%
2024/10/23	2	61.60	15	61.87	61.20	-13	1,620	-0.80%
2024/10/22	16	62.21	15	62.63	62.00	1	1,619	0.06%
2024/10/21	30	64.41	17	63.89	63.90	13	1,620	0.80%
2024/10/18	16	66.65	97	66.42	65.00	-81	1,618	-5.01%
2024/10/17	44	59.74	43	60.15	64.50	1	1,587	0.06%
2024/10/16	14	59.88	79	59.37	58.70	-65	1,577	-4.12%
2024/10/15	24	59.36	188	59.81	58.70	-164	1,581	-10.37%	大賣/鉅額交易
2024/10/14	73	57.13	70	57.43	57.50	3	1,580	0.19%
2024/10/11	148	56.90	14	57.21	56.00	134	1,604	8.35%	大買/鉅額交易
2024/10/09	123	59.03	27	60.02	59.10	96	1,669	5.75%	大買/
2024/10/08	40	60.67	15	60.94	60.60	25	1,658	1.51%
2024/10/07	27	62.46	14	62.36	62.30	13	1,649	0.79%
2024/10/04	44	62.35	4	62.20	62.40	40	1,650	2.42%
2024/10/01	0	0.00	23	66.34	66.00	-23	1,807	-1.27%
2024/09/30	6	67.75	12	67.71	67.30	-6	1,834	-0.33%
2024/09/27	29	69.66	4	69.78	68.70	25	1,905	1.31%
2024/09/26	6	69.32	43	68.69	69.00	-37	1,940	-1.91%
2024/09/25	51	70.62	2	70.65	70.60	49	2,006	2.44%
2024/09/24	2	68.25	4	67.73	67.80	-2	2,011	-0.10%
2024/09/23	6	68.58	5	68.74	68.10	1	2,011	0.05%
2024/09/20	0	0.00	17	70.86	69.50	-17	2,010	-0.85%
2024/09/19	24	70.49	0	0.00	70.60	24	2,015	1.19%
2024/09/18	0	0.00	11	70.45	69.20	-11	2,021	-0.54%
2024/09/16	7	69.94	30	71.27	71.50	-23	2,043	-1.13%
2024/09/13	17	69.61	21	70.07	70.20	-4	2,066	-0.19%
2024/09/12	17	70.78	36	70.80	70.70	-19	2,076	-0.92%
2024/09/11	42	68.40	0	0.00	68.10	42	2,098	2.00%
2024/09/10	1	67.60	59	70.26	67.80	-58	2,143	-2.71%
2024/09/09	52	70.21	5	69.66	70.50	47	2,161	2.17%
2024/09/06	3	71.50	9	72.59	71.50	-6	2,171	-0.28%
2024/09/05	6	73.33	12	74.96	72.60	-6	2,220	-0.27%
2024/09/04	5	75.80	40	74.90	74.10	-35	2,258	-1.55%
2024/09/03	46	81.30	10	80.92	80.50	36	2,250	1.60%
2024/09/02	0	0.00	30	78.79	77.80	-30	2,269	-1.32%
2024/08/30	29	79.81	33	80.02	79.70	-4	2,267	-0.18%
2024/08/29	48	79.20	26	79.56	79.40	22	2,254	0.98%
2024/08/28	23	81.19	27	81.57	81.10	-4	2,239	-0.18%
2024/08/27	45	82.60	2	83.00	83.00	43	2,219	1.94%
2024/08/26	7	84.76	191	84.60	81.80	-184	2,191	-8.39%	大賣/鉅額交易
2024/08/23	187	79.45	178	81.26	86.30	9	2,153	0.42%	大買/大賣/
2024/08/22	180	81.52	15	85.75	81.50	165	2,100	7.85%	大買/鉅額交易
2024/08/21	16	88.76	42	91.34	88.00	-26	2,041	-1.27%
2024/08/20	50	95.30	103	96.53	95.80	-53	1,977	-2.68%	大賣/
2024/08/19	62	86.02	59	82.89	90.00	3	1,847	0.16%
2024/08/16	71	79.85	99	81.32	81.90	-28	1,733	-1.62%
2024/08/15	88	70.57	11	67.95	74.50	77	1,627	4.73%
2024/08/14	27	69.69	78	69.80	67.80	-51	1,528	-3.34%
2024/08/13	83	68.16	34	68.89	68.80	49	1,508	3.25%
2024/08/12	28	70.67	68	71.38	70.10	-40	1,488	-2.69%
2024/08/09	47	74.23	67	73.14	73.20	-20	1,463	-1.37%
2024/08/08	18	69.27	82	70.09	70.40	-64	1,427	-4.48%
2024/08/07	144	72.49	8	71.13	72.60	136	1,397	9.73%	大買/鉅額交易
2024/08/06	42	66.73	1	65.40	66.00	41	1,366	3.00%
2024/08/05	1	74.00	17	72.18	72.00	-16	1,298	-1.23%
2024/08/02	1	78.60	164	79.03	80.00	-163	1,288	-12.65%	大賣/鉅額交易
2024/07/22	8	72.26	0	0.00	69.90	8	1,163	0.69%
2024/07/19	8	74.68	0	0.00	75.00	8	1,151	0.70%
2024/07/18	11	74.25	0	0.00	74.00	11	1,140	0.96%
2024/07/17	9	77.01	0	0.00	76.80	9	1,130	0.80%
2024/07/16	4	76.58	0	0.00	75.50	4	1,120	0.36%
2024/07/15	6	79.73	0	0.00	78.60	6	1,106	0.54%
2024/07/11	9	86.39	0	0.00	82.00	9	1,051	0.86%
2024/07/05	93	115.84	33	114.94	118.50	60	952	6.30%
2024/07/04	58	108.00	0	0.00	108.00	58	778	7.45%
2024/07/03	0	0.00	1	96.00	98.40	-1	743	-0.13%
2024/07/02	0	0.00	34	86.94	89.50	-34	666	-5.10%
2024/07/01	46	77.01	24	71.20	81.40	22	622	3.53%
2024/06/21	6	73.43	0	0.00	72.90	6	487	1.23%
2024/06/20	3	64.50	0	0.00	67.60	3	458	0.65%
2024/06/18	13	62.88	0	0.00	63.50	13	406	3.20%
2024/05/31	2	25.88	0	0.00	25.80	2	74	2.67%
2024/05/27	1	25.80	0	0.00	25.75	1	79	1.26%
2024/05/22	0	0.00	4	26.15	25.65	-4	91	-4.36%
2024/05/20	1	25.85	1	25.85	26.00	0	93	0.00%
2024/05/17	0	0.00	1	25.60	25.60	-1	94	-1.06%
2024/05/15	3	25.45	0	0.00	26.00	3	100	2.98%
2024/05/10	1	25.25	0	0.00	25.00	1	103	0.96%
2024/05/06	1	26.90	0	0.00	26.60	1	132	0.76%
2024/05/03	3	26.00	1	26.20	26.20	2	129	1.54%
2024/05/02	2	25.20	0	0.00	25.80	2	127	1.57%
2024/04/25	1	23.75	2	23.80	23.70	-1	136	-0.73%
2024/04/24	0	0.00	1	24.00	23.70	-1	144	-0.69%
2024/04/22	1	23.20	2	23.10	23.15	-1	157	-0.63%
2024/04/19	0	0.00	3	23.33	22.80	-3	156	-1.92%
2024/04/18	0	0.00	2	23.73	23.85	-2	155	-1.29%
2024/04/17	3	24.05	0	0.00	24.35	3	160	1.87%
2024/04/16	0	0.00	1	23.50	23.50	-1	163	-0.61%
2024/04/15	0	0.00	1	23.90	23.90	-1	162	-0.61%
2024/04/12	3	24.40	0	0.00	24.00	3	163	1.84%
2024/04/11	0	0.00	1	24.35	24.35	-1	161	-0.62%
2024/04/10	0	0.00	1	24.80	24.80	-1	162	-0.62%
2024/04/09	0	0.00	1	24.75	25.00	-1	162	-0.61%
2024/04/08	0	0.00	4	24.50	24.65	-4	162	-2.46%
2024/04/03	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/04/02	0	0.00	1	24.85	24.85	-1	160	-0.62%