慧友 (5484)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
39.45
漲跌
▼0.05
漲幅
-0.13%
成交量
82張
產業
上市光電類股▲0.39%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0	0.00	1	39.25	39.45	-1	346	-0.29%
2026/09/23	0	0.00	1	40.00	39.50	-1	349	-0.29%
2026/09/22	0	0.00	14	39.81	39.40	-14	353	-3.96%
2026/09/21	6	39.43	1	39.55	40.20	5	359	1.39%
2026/09/18	0	0.00	2	39.78	39.35	-2	365	-0.55%
2026/09/17	5	39.76	5	39.74	39.40	0	373	0.00%
2026/09/16	7	38.81	10	39.28	39.70	-3	382	-0.78%
2026/09/15	4	39.33	0	0.00	39.00	4	392	1.02%
2026/09/14	1	39.55	9	39.74	39.45	-8	402	-1.99%
2026/09/11	6	39.93	2	39.85	39.85	4	410	0.97%
2026/09/10	5	40.31	6	40.48	40.00	-1	416	-0.24%
2026/09/09	16	42.51	11	43.50	41.65	5	426	1.17%
2026/09/08	11	40.95	8	39.19	43.30	3	420	0.71%
2026/09/07	3	39.42	3	39.50	39.40	0	418	0.00%
2026/09/04	10	39.16	5	39.39	39.50	5	429	1.16%
2026/09/03	3	39.83	7	39.69	39.10	-4	460	-0.87%
2026/09/02	10	40.09	0	0.00	40.20	10	480	2.08%
2026/09/01	1	39.90	2	40.43	40.00	-1	509	-0.20%
2026/08/31	0	0.00	8	40.21	39.80	-8	551	-1.45%
2026/08/28	2	40.43	2	40.68	40.20	0	569	0.00%
2026/08/27	7	40.80	4	40.79	40.55	3	616	0.49%
2026/08/26	7	40.04	5	40.65	40.40	2	713	0.28%
2026/08/25	3	39.98	4	40.55	40.35	-1	748	-0.13%
2026/08/24	7	40.83	4	40.80	40.80	3	772	0.39%
2026/08/21	4	40.20	25	40.03	40.00	-21	797	-2.63%
2026/08/20	24	41.03	7	40.90	40.70	17	835	2.04%
2026/08/19	8	40.19	18	40.23	40.00	-10	913	-1.09%
2026/08/18	15	39.66	5	39.63	39.35	10	944	1.06%
2026/08/17	1	41.75	12	40.48	40.15	-11	975	-1.13%
2026/08/14	0	0.00	4	40.73	40.60	-4	993	-0.40%
2026/08/13	5	41.86	24	41.94	41.15	-19	995	-1.91%
2026/08/12	0	0.00	15	42.04	41.80	-15	1,002	-1.50%
2026/08/11	16	42.39	26	42.41	41.70	-10	1,036	-0.96%
2026/08/10	12	43.76	15	44.00	45.35	-3	1,063	-0.28%
2026/08/07	57	43.68	15	44.24	44.80	42	1,054	3.98%
2026/08/06	14	40.75	18	40.49	40.95	-4	1,042	-0.38%
2026/08/05	7	40.21	4	40.88	41.30	3	1,048	0.29%
2026/08/04	9	40.00	10	40.04	39.80	-1	1,048	-0.10%
2026/08/03	8	39.08	22	39.45	40.40	-14	1,049	-1.33%
2026/07/31	27	37.81	2	38.18	37.70	25	1,049	2.38%
2026/07/30	6	37.63	4	37.80	36.50	2	1,053	0.19%
2026/07/29	12.2	37.44	5	38.37	37.55	7.2	1,056	0.68%
2026/07/28	5.1	38.64	7	39.51	38.60	-1.9	1,058	-0.18%
2026/07/27	8	40.03	23	40.20	40.15	-15	1,059	-1.42%
2026/07/24	24	41.12	26	41.42	40.65	-2	1,060	-0.19%
2026/07/23	6	41.34	26	41.15	41.30	-20	1,060	-1.89%
2026/07/22	32	42.52	40	42.42	42.05	-8	1,061	-0.75%
2026/07/21	16	41.63	15	41.79	41.70	1	1,060	0.09%
2026/07/20	56.1	41.38	12	42.18	41.15	44.1	1,070	4.12%
2026/07/17	16	44.62	16	45.26	42.50	0	1,071	0.00%
2026/07/16	16	47.01	10	47.58	46.55	6	1,070	0.56%
2026/07/15	13	47.98	50	47.93	47.80	-37	1,073	-3.45%
2026/07/14	50	47.44	11	47.40	47.85	39	1,072	3.64%
2026/07/13	11	48.78	35	53.62	49.15	-24	1,070	-2.24%
2026/07/09	0	0.00	1	49.30	49.30	-1	1,049	-0.10%
2026/07/08	33	44.80	9	45.38	44.85	24	1,046	2.29%
2026/07/07	11	45.74	59	47.03	45.50	-48	1,053	-4.56%
2026/07/06	37	47.91	87	47.95	47.75	-50	1,077	-4.64%
2026/07/03	16	48.29	113	48.01	47.55	-97	1,083	-8.95%	大賣/
2026/07/02	206	49.01	0	0.00	49.40	206	1,078	19.11%	大買/鉅額交易
2026/07/01	0	0.00	4	45.94	44.95	-4	1,071	-0.37%
2026/06/30	4	45.40	71	45.51	45.70	-67	1,099	-6.10%
2026/06/29	72	45.74	28	44.76	45.60	44	1,119	3.93%
2026/06/26	28	44.86	22	45.03	43.90	6	1,125	0.53%
2026/06/25	21	45.52	22	45.94	45.25	-1	1,139	-0.09%
2026/06/24	20	46.36	14	46.73	47.20	6	1,133	0.53%
2026/06/23	6	45.38	9	46.17	45.50	-3	1,126	-0.27%
2026/06/22	7	47.31	0	0.00	47.10	7	1,120	0.62%
2026/06/18	0	0.00	20	47.56	47.00	-20	1,111	-1.80%
2026/06/17	21	46.40	24	46.98	47.40	-3	1,108	-0.27%
2026/06/16	14	47.02	7	47.59	46.80	7	1,110	0.63%
2026/06/15	5.7	48.58	7	49.12	48.65	-1.3	1,099	-0.12%
2026/06/12	4	50.00	31	49.86	49.50	-27	1,103	-2.45%
2026/06/11	51.1	48.88	62	49.28	49.70	-10.9	1,100	-0.99%
2026/06/10	65	52.57	69	53.87	49.95	-4	1,096	-0.36%
2026/06/09	75	55.05	37	55.13	54.70	38	1,073	3.54%
2026/06/08	36	53.27	250	52.90	53.00	-214	1,074	-19.91%	大賣/鉅額交易
2026/06/05	251	55.18	80	53.47	57.90	171	1,052	16.25%	大買/鉅額交易
2026/06/04	80	54.27	158	54.71	54.10	-78	1,011	-7.71%	大賣/
2026/06/03	34	55.24	254	55.26	54.50	-220	994	-22.12%	大賣/鉅額交易
2026/06/02	377	57.77	350	57.49	57.40	27	946	2.85%	大買/大賣/
2026/06/01	134	50.59	79	49.62	53.60	55	849	6.47%	大買/
2026/05/29	67	49.11	78	49.18	48.75	-11	816	-1.35%
2026/05/28	103	47.95	168	48.79	46.85	-65	798	-8.14%	大買/大賣/
2026/05/27	163	49.45	178	49.83	48.90	-15	774	-1.94%	大買/大賣/
2026/05/26	287	50.86	150	51.02	51.30	137	736	18.59%	大買/大賣/鉅額交易
2026/05/25	68	47.21	28	45.51	49.15	40	658	6.08%
2026/05/22	106	44.26	81	44.14	44.70	25	626	3.99%	大買/
2026/05/21	72	41.67	10	41.13	41.95	62	592	10.46%
2026/05/20	12	39.55	41	39.78	39.45	-29	573	-5.06%
2026/05/19	42	40.80	42	40.92	40.10	0	569	0.00%
2026/05/18	72	41.75	56	39.99	41.40	16	556	2.87%
2026/05/15	129	40.06	44	40.61	40.60	85	522	16.27%	大買/
2026/05/14	10	38.06	21	38.01	37.70	-11	488	-2.25%
2026/05/13	13	38.57	27	38.70	38.40	-14	485	-2.88%
2026/05/12	47	39.46	8	38.84	39.00	39	485	8.03%
2026/05/11	8	38.11	13	37.77	38.20	-5	483	-1.03%
2026/05/08	6	38.22	18	37.91	37.95	-12	487	-2.46%
2026/05/07	0	0.00	12	38.43	38.50	-12	492	-2.43%
2026/05/06	12	38.58	16	38.77	38.60	-4	499	-0.80%
2026/05/05	16	39.32	13	39.32	39.50	3	511	0.59%
2026/05/04	45	39.76	19	39.23	38.90	26	543	4.79%
2026/04/30	8	38.68	9	38.88	39.00	-1	593	-0.17%
2026/04/29	13	37.94	7	37.74	37.75	6	596	1.01%
2026/04/28	25	37.00	2	37.55	37.60	23	596	3.85%
2026/04/27	1	36.85	17	37.00	36.85	-16	598	-2.68%
2026/04/24	7	37.45	28	37.29	37.15	-21	600	-3.50%
2026/04/23	8	37.44	60	37.95	37.75	-52	602	-8.64%
2026/04/22	16	39.54	13	39.56	39.20	3	593	0.51%
2026/04/21	19	39.23	8	39.71	39.20	11	592	1.86%
2026/04/20	15	39.36	10	39.31	39.05	5	590	0.85%
2026/04/17	14	39.11	2	38.88	38.80	12	588	2.04%
2026/04/16	7	38.97	12	39.09	38.80	-5	591	-0.85%
2026/04/15	18	39.71	4	39.91	39.20	14	590	2.37%
2026/04/14	23	39.70	15	39.02	39.50	8	603	1.32%
2026/04/13	0	0.00	34	39.23	38.90	-34	609	-5.58%
2026/04/10	62	39.90	203	39.83	40.35	-141	602	-23.41%	大賣/鉅額交易
2026/04/09	80	43.52	13	42.63	43.55	67	572	11.70%
2026/04/08	12	43.32	16	43.25	42.50	-4	561	-0.71%
2026/04/07	9	42.93	72	42.81	41.85	-63	554	-11.36%
2026/04/02	179	44.08	71	44.05	43.35	108	545	19.79%	大買/鉅額交易
2026/04/01	15	42.88	6	43.44	44.70	9	517	1.74%
2026/03/31	35	42.29	30	42.75	40.65	5	493	1.01%
2026/03/30	32	42.71	17	42.82	43.25	15	480	3.12%
2026/03/27	18	39.56	11	39.80	40.00	7	460	1.52%
2026/03/26	0	0.00	9	40.99	40.10	-9	458	-1.96%
2026/03/25	16	40.65	6	41.00	41.25	10	456	2.19%
2026/03/24	13	38.81	21	39.50	38.70	-8	451	-1.77%
2026/03/23	26	38.96	14	39.41	39.25	12	450	2.66%
2026/03/20	38	40.61	24	40.90	40.25	14	445	3.15%
2026/03/19	12	41.08	31	41.18	41.10	-19	439	-4.33%
2026/03/18	40	41.74	19	41.08	42.15	21	435	4.82%
2026/03/17	32	41.01	27	40.74	39.90	5	426	1.17%
2026/03/16	35	40.53	79	41.06	40.40	-44	426	-10.32%
2026/03/13	48	39.03	41	40.34	40.75	7	444	1.58%
2026/03/12	70	41.17	72	41.76	40.90	-2	459	-0.44%
2026/03/11	68	40.25	0	0.00	40.25	68	445	15.27%
2026/03/10	0	0.00	3	36.60	36.60	-3	437	-0.69%
2026/03/09	22	33.04	13	33.27	33.30	9	434	2.07%
2026/03/06	10	35.52	18	35.75	35.60	-8	431	-1.86%
2026/03/05	23	35.73	5	36.19	35.85	18	431	4.17%
2026/03/04	9	35.60	15	36.23	35.25	-6	430	-1.39%
2026/03/03	2	38.73	16	38.04	37.50	-14	428	-3.27%
2026/03/02	23	38.84	5	38.57	39.00	18	423	4.25%
2026/02/26	7.4	39.48	3	38.97	39.30	4.4	420	1.04%
2026/02/25	4	38.98	8	38.98	38.60	-4	418	-0.96%
2026/02/24	15	38.70	7	38.69	38.90	8	415	1.93%
2026/02/23	8	38.51	1	38.80	38.80	7	413	1.69%
2026/02/11	4	37.35	8	37.99	37.80	-4	416	-0.96%
2026/02/10	9	38.21	9	38.33	38.30	0	416	0.00%
2026/02/09	7	38.74	11	38.48	38.15	-4	417	-0.96%
2026/02/06	13	37.94	4	39.10	38.10	9	419	2.15%
2026/02/05	2	39.45	8	39.60	39.10	-6	417	-1.44%
2026/02/04	1	39.35	16	39.52	39.55	-15	418	-3.59%
2026/02/03	9	39.43	14	39.46	39.00	-5	418	-1.19%
2026/02/02	30	39.32	17	39.03	38.95	13	415	3.13%
2026/01/30	17	41.11	31	41.81	41.00	-14	411	-3.40%
2026/01/29	20	43.60	66	43.13	42.75	-46	404	-11.37%
2026/01/28	77	41.98	20	42.25	44.50	57	398	14.29%
2026/01/27	10	43.83	86	44.42	43.25	-76	387	-19.59%
2026/01/26	96	44.33	53	45.39	46.00	43	371	11.57%
2026/01/23	53	44.31	23	44.56	45.30	30	337	8.90%
2026/01/22	19	41.08	8.7	40.91	41.20	10.3	283	3.62%
2026/01/21	6	40.61	17	40.26	40.50	-11	277	-3.97%
2026/01/20	9	40.31	10	40.25	40.15	-1	276	-0.36%
2026/01/19	19	40.27	28	40.32	40.55	-9	274	-3.28%
2026/01/16	16	40.52	2	40.50	40.05	14	270	5.17%
2026/01/15	6	40.18	3	39.55	40.45	3	268	1.12%
2026/01/14	9	39.13	7	39.48	40.15	2	267	0.75%
2026/01/13	3	39.20	18	39.83	38.85	-15	269	-5.57%
2026/01/12	0	0.00	25	39.89	39.80	-25	273	-9.13%
2026/01/09	56	40.86	17	40.93	40.20	39	271	14.35%
2026/01/08	4	39.15	4	39.14	38.75	0	267	0.00%
2026/01/07	17	40.43	18	42.66	40.50	-1	265	-0.38%
2026/01/06	16	38.10	3	38.82	41.40	13	249	5.20%
2026/01/05	2	37.55	0	0.00	37.65	2	239	0.83%
2026/01/02	2	38.03	1	37.95	37.95	1	239	0.42%
2025/12/30	1	37.95	0	0.00	38.25	1	241	0.41%
2025/12/29	0	0.00	2	39.68	38.80	-2	242	-0.83%
2025/12/26	3	37.83	1	38.90	39.00	2	242	0.82%
2025/12/23	0	0.00	1	38.45	38.60	-1	250	-0.40%
2025/12/22	0	0.00	2	37.95	38.00	-2	250	-0.80%
2025/12/19	0	0.00	3	38.22	38.00	-3	253	-1.18%
2025/12/18	4	37.40	2	37.63	37.30	2	256	0.78%
2025/12/17	3	38.32	3	38.47	38.00	0	257	0.00%
2025/12/16	3	37.62	0	0.00	38.00	3	260	1.15%
2025/12/15	2	38.63	1	38.10	38.55	1	262	0.38%
2025/12/11	0	0.00	2	39.00	39.05	-2	267	-0.75%
2025/12/10	0	0.00	4	39.61	39.10	-4	268	-1.49%
2025/12/09	6	39.28	17	39.34	40.30	-11	270	-4.06%
2025/12/08	6	39.81	6	40.70	39.80	0	270	0.00%
2025/12/05	8	42.19	8	42.88	42.95	0	254	0.00%
2025/12/04	17	37.71	4	37.45	39.05	13	237	5.47%
2025/12/03	0	0.00	1	35.55	35.50	-1	233	-0.43%
2025/12/02	2	35.05	5	35.73	35.20	-3	243	-1.23%
2025/12/01	0	0.00	6	35.47	35.20	-6	252	-2.38%
2025/11/28	7	36.24	1	35.80	36.10	6	271	2.21%
2025/11/27	0	0.00	1	35.55	35.40	-1	298	-0.34%
2025/11/26	6	35.17	0	0.00	35.45	6	348	1.72%
2025/11/25	0	0.00	2	35.25	35.30	-2	437	-0.46%
2025/11/24	5	33.70	0	0.00	33.55	5	470	1.06%
2025/11/21	0	0.00	5	33.92	33.60	-5	494	-1.01%
2025/11/20	3	35.12	2	35.15	34.80	1	505	0.20%
2025/11/18	5	35.07	2	35.75	35.00	3	505	0.59%
2025/11/17	1	36.35	1	38.00	36.15	0	507	0.00%
2025/11/14	1	36.80	3	37.10	36.80	-2	509	-0.39%
2025/11/13	2	37.70	2	37.38	37.20	0	509	0.00%
2025/11/12	1	38.40	8	38.31	38.20	-7	513	-1.36%
2025/11/11	9	37.66	4	38.53	38.35	5	516	0.97%
2025/11/10	2	37.15	6	37.31	37.05	-4	519	-0.77%
2025/11/07	5	37.80	7	37.89	37.80	-2	521	-0.38%
2025/11/06	0	0.00	2	38.48	38.40	-2	521	-0.38%
2025/11/05	0	0.00	8	37.68	37.55	-8	523	-1.53%
2025/11/04	0	0.00	7	38.23	38.15	-7	523	-1.34%
2025/11/03	0	0.00	2	39.08	38.80	-2	522	-0.38%
2025/10/31	0	0.00	2	39.03	38.90	-2	526	-0.38%
2025/10/30	0	0.00	7	39.14	39.00	-7	526	-1.33%
2025/10/29	6	40.03	2	39.73	39.70	4	525	0.76%
2025/10/28	0	0.00	2	39.78	39.85	-2	524	-0.38%
2025/10/27	0	0.00	4	40.26	40.00	-4	525	-0.76%
2025/10/23	0	0.00	6	40.80	40.60	-6	523	-1.15%
2025/10/22	3	41.83	3	41.53	41.40	0	523	0.00%
2025/10/21	1	42.50	2	42.15	42.05	-1	521	-0.19%
2025/10/20	5	41.87	5	42.22	42.40	0	522	0.00%
2025/10/17	2	41.88	14	42.40	42.55	-12	530	-2.26%
2025/10/16	12	41.57	5	41.63	42.85	7	530	1.32%
2025/10/15	0	0.00	1	39.65	40.00	-1	526	-0.19%
2025/10/14	2	40.40	8	40.43	39.80	-6	536	-1.12%
2025/10/13	9	39.31	4	39.89	39.95	5	533	0.94%
2025/10/09	0	0.00	4	40.73	40.50	-4	533	-0.75%
2025/10/08	7	40.82	1	40.85	40.85	6	531	1.13%
2025/10/07	4	41.03	1	41.00	41.00	3	531	0.56%
2025/10/03	1	40.65	7	40.69	41.00	-6	530	-1.13%
2025/10/02	0	0.00	12	40.58	40.55	-12	528	-2.27%
2025/10/01	0	0.00	10	40.35	40.25	-10	526	-1.90%
2025/09/30	14	40.16	5	40.36	40.15	9	528	1.70%
2025/09/26	5	40.00	39	40.23	40.45	-34	528	-6.43%

慧友相關文章

慧友相關影音