慧友 (5484)-摩根大通券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
22.80
漲跌
▼1.05
漲幅
-4.40%
成交量
182張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	23.33	22.80	-3	156	-1.92%
2024/04/18	0	0.00	2	23.73	23.85	-2	155	-1.29%
2024/04/17	3	24.05	0	0.00	24.35	3	160	1.87%
2024/04/16	0	0.00	1	23.50	23.50	-1	163	-0.61%
2024/04/15	0	0.00	1	23.90	23.90	-1	162	-0.61%
2024/04/12	3	24.40	0	0.00	24.00	3	163	1.84%
2024/04/11	0	0.00	1	24.35	24.35	-1	161	-0.62%
2024/04/10	0	0.00	1	24.80	24.80	-1	162	-0.62%
2024/04/09	0	0.00	1	24.75	25.00	-1	162	-0.61%
2024/04/08	0	0.00	4	24.50	24.65	-4	162	-2.46%
2024/04/03	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/04/02	0	0.00	1	24.85	24.85	-1	160	-0.62%
2024/03/29	0	0.00	1	24.75	24.75	-1	161	-0.62%
2024/03/28	2	25.10	3	25.43	25.50	-1	161	-0.62%
2024/03/27	0	0.00	3	25.47	25.45	-3	161	-1.86%
2024/03/26	1	24.80	0	0.00	25.00	1	161	0.62%
2024/03/25	0	0.00	2	24.50	24.50	-2	161	-1.24%
2024/03/22	0	0.00	2	24.40	24.45	-2	162	-1.23%
2024/03/21	0	0.00	3	24.65	24.75	-3	162	-1.85%
2024/03/20	0	0.00	2	24.83	24.95	-2	161	-1.24%
2024/03/19	0	0.00	4	25.13	25.15	-4	163	-2.44%
2024/03/18	3	25.17	4	25.09	25.20	-1	163	-0.61%
2024/03/15	4	25.04	4	25.00	25.00	0	162	0.00%
2024/03/14	5	25.44	4	25.48	25.40	1	161	0.62%
2024/03/13	0	0.00	9	26.09	25.75	-9	161	-5.57%
2024/03/12	1	26.65	0	0.00	26.65	1	159	0.63%
2024/03/11	3	26.62	0	0.00	26.70	3	159	1.88%
2024/03/08	1	26.80	0	0.00	26.80	1	159	0.63%
2024/03/07	1	27.00	1	26.95	27.00	0	158	0.00%
2024/03/05	1	26.60	1	26.60	27.15	0	158	0.00%
2024/03/04	10	27.07	1	27.75	27.20	9	157	5.70%
2024/02/29	10	27.08	0	0.00	27.50	10	160	6.24%
2024/02/27	4	26.33	22	27.06	27.35	-18	162	-11.06%
2024/02/26	1	27.20	0	0.00	28.00	1	159	0.63%
2024/02/22	0	0.00	6	28.30	28.50	-6	162	-3.70%
2024/02/19	0	0.00	1	28.40	28.50	-1	163	-0.61%
2024/02/16	6	28.20	0	0.00	28.50	6	161	3.71%
2024/02/15	1	28.70	4	28.80	28.70	-3	157	-1.90%
2024/02/02	1	28.75	0	0.00	29.10	1	155	0.64%
2024/02/01	12	28.93	2	28.78	29.00	10	154	6.46%
2024/01/30	7	28.54	11	28.91	29.50	-4	148	-2.69%
2024/01/29	25	29.13	17	28.71	29.50	8	142	5.62%
2024/01/26	5	26.53	0	0.00	26.90	5	127	3.93%
2024/01/24	0	0.00	3	27.00	26.70	-3	126	-2.38%
2024/01/23	2	27.00	0	0.00	27.30	2	122	1.63%
2024/01/22	9	26.99	4	26.78	27.30	5	121	4.12%
2024/01/19	2	26.85	1	26.45	27.05	1	118	0.85%
2024/01/18	5	26.96	12	27.00	27.00	-7	115	-6.07%
2024/01/17	12	26.36	4	26.38	26.60	8	108	7.39%
2024/01/16	0	0.00	3	24.97	25.80	-3	101	-2.96%
2024/01/11	0	0.00	3	25.25	25.15	-3	94	-3.17%
2024/01/10	1	24.40	0	0.00	24.50	1	90	1.11%
2024/01/05	3	23.60	0	0.00	23.70	3	86	3.48%
2023/12/28	4	23.98	0	0.00	24.00	4	87	4.58%
2023/12/26	1	23.50	0	0.00	23.75	1	88	1.14%
2023/12/18	0	0.00	6	23.90	24.10	-6	87	-6.86%
2023/12/07	0	0.00	3	22.73	22.65	-3	88	-3.38%
2023/12/04	0	0.00	1	22.45	23.15	-1	91	-1.09%
2023/12/01	0	0.00	2	23.25	23.00	-2	91	-2.18%
2023/11/30	0	0.00	5	23.40	23.25	-5	91	-5.48%
2023/11/28	2	23.35	2	23.30	24.20	0	90	0.00%
2023/11/27	1	23.90	1	24.40	24.30	0	89	0.00%
2023/11/24	0	0.00	7	24.74	24.75	-7	89	-7.78%
2023/11/22	5	24.00	2	23.88	24.25	3	85	3.51%
2023/11/21	3	23.73	5	23.20	23.95	-2	82	-2.42%
2023/11/20	4	22.50	2	22.43	22.95	2	80	2.48%
2023/11/17	1	20.05	0	0.00	21.95	1	80	1.24%
2023/11/01	0	0.00	2	20.30	20.35	-2	111	-1.80%
2023/10/27	0	0.00	2	20.15	20.50	-2	145	-1.38%
2023/10/26	4	20.35	0	0.00	20.50	4	151	2.63%
2023/10/20	0	0.00	5	20.69	20.90	-5	177	-2.82%
2023/10/16	5	21.35	0	0.00	22.05	5	248	2.02%
2023/09/25	0	0.00	1	21.65	21.30	-1	422	-0.24%
2023/09/21	0	0.00	1	21.85	21.80	-1	427	-0.23%
2023/09/19	2	21.70	0	0.00	21.65	2	434	0.46%
2023/09/15	0	0.00	4	21.48	21.55	-4	456	-0.88%
2023/09/14	1	21.70	0	0.00	21.70	1	483	0.21%
2023/09/13	0	0.00	2	21.63	21.65	-2	488	-0.41%
2023/09/12	2	21.50	21	21.52	21.45	-19	491	-3.87%
2023/09/11	0	0.00	11	21.89	22.00	-11	495	-2.22%
2023/09/08	5	22.50	2	22.50	22.35	3	496	0.60%
2023/09/07	0	0.00	5	22.73	22.85	-5	497	-1.01%
2023/09/04	0	0.00	6	23.20	23.15	-6	500	-1.20%
2023/09/01	1	23.00	7	23.10	23.30	-6	501	-1.20%
2023/08/31	0	0.00	8	23.44	22.70	-8	501	-1.60%
2023/08/30	21	23.02	15	23.20	23.10	6	504	1.19%
2023/08/29	1	22.05	0	0.00	22.15	1	504	0.20%
2023/08/28	3	22.20	31	22.05	21.90	-28	504	-5.55%
2023/08/25	1	22.15	7	22.47	22.30	-6	502	-1.19%
2023/08/24	31	22.18	9	22.55	22.50	22	502	4.38%
2023/08/23	54	22.00	10	21.95	21.85	44	501	8.78%
2023/08/22	8	21.96	5	22.04	22.00	3	498	0.60%
2023/08/21	15	21.81	4	22.13	22.15	11	498	2.20%
2023/08/18	0	0.00	51	22.65	22.35	-51	501	-10.17%
2023/08/17	9	22.24	14	22.93	22.80	-5	501	-1.00%
2023/08/16	2	22.35	14	22.29	22.30	-12	498	-2.41%
2023/08/15	1	22.35	9	22.46	22.40	-8	498	-1.61%
2023/08/14	62	22.20	1	21.90	22.10	61	497	12.25%
2023/08/11	29	23.56	5	23.76	22.90	24	493	4.86%
2023/08/10	7	24.99	26	24.97	24.55	-19	489	-3.88%
2023/08/09	19	24.88	11	25.32	25.45	8	488	1.64%
2023/08/08	0	0.00	35	25.52	25.35	-35	489	-7.15%
2023/08/07	6	25.41	48	25.19	25.45	-42	494	-8.49%
2023/08/04	4	24.20	75	25.68	25.85	-71	508	-13.95%
2023/08/02	149	24.57	11	25.40	24.45	138	505	27.29%	大買/鉅額交易
2023/08/01	25	25.85	18	27.00	26.10	7	487	1.44%
2023/07/31	7	28.02	34	27.89	27.70	-27	479	-5.64%
2023/07/28	35	28.04	8	27.76	28.60	27	472	5.72%
2023/07/27	9	28.41	4	28.63	28.35	5	465	1.07%
2023/07/26	18	28.46	16	29.49	28.40	2	460	0.43%
2023/07/25	12	30.33	52	30.14	30.25	-40	451	-8.86%
2023/07/24	71	28.58	20	29.14	29.75	51	444	11.47%
2023/07/21	10	30.30	4	30.68	30.40	6	430	1.40%
2023/07/20	10	32.87	150	31.91	31.40	-140	423	-33.09%	大賣/鉅額交易
2023/07/19	146	31.64	16	30.14	33.80	130	403	32.24%	大買/鉅額交易
2023/07/18	19	30.68	45	32.06	31.00	-26	378	-6.86%
2023/07/17	30	30.98	86	30.83	31.50	-56	349	-16.04%
2023/07/14	67	28.25	36	28.21	28.65	31	304	10.19%
2023/07/13	12	25.66	14	26.13	26.05	-2	285	-0.70%
2023/07/12	50	25.18	1	25.50	25.65	49	273	17.94%
2023/07/11	3	23.43	16	23.55	23.40	-13	255	-5.09%
2023/07/10	0	0.00	2	24.85	24.55	-2	249	-0.80%
2023/07/07	4	24.85	13	25.46	25.20	-9	252	-3.57%
2023/07/06	11	24.11	0	0.00	24.65	11	257	4.28%
2023/07/05	25	23.21	2	23.40	23.55	23	266	8.63%
2023/07/03	4	22.11	0	0.00	22.65	4	260	1.54%
2023/06/29	0	0.00	1	21.90	21.70	-1	258	-0.39%
2023/06/28	0	0.00	3	21.85	21.70	-3	258	-1.16%
2023/06/27	3	21.55	4	21.40	21.30	-1	258	-0.39%
2023/06/26	2	22.25	19	22.31	22.20	-17	257	-6.60%
2023/06/21	8	22.58	12	23.32	23.00	-4	256	-1.56%
2023/06/20	9	22.72	4	22.86	23.00	5	254	1.97%
2023/06/19	5	20.81	4	20.60	20.95	1	246	0.41%
2023/06/16	1	20.25	0	0.00	20.30	1	254	0.39%
2023/06/15	1	19.80	0	0.00	20.25	1	249	0.40%
2023/06/14	1	19.75	0	0.00	19.75	1	242	0.41%
2023/06/13	1	19.50	0	0.00	19.70	1	240	0.42%
2023/06/12	2	19.68	0	0.00	19.75	2	238	0.84%
2023/06/09	3	19.95	0	0.00	19.65	3	237	1.26%
2023/06/08	2	19.45	0	0.00	19.45	2	235	0.85%
2023/06/05	5	20.31	0	0.00	20.00	5	234	2.13%
2023/05/29	0	0.00	5	19.69	19.50	-5	243	-2.05%
2023/05/26	0	0.00	1	19.80	19.75	-1	241	-0.41%
2023/05/25	1	19.95	0	0.00	19.85	1	242	0.41%
2023/05/24	19	20.05	2	19.65	19.80	17	240	7.08%
2023/05/23	3	19.55	0	0.00	19.55	3	236	1.27%
2023/05/19	1	19.00	0	0.00	19.00	1	234	0.43%
2023/05/18	0	0.00	3	19.15	19.15	-3	232	-1.29%
2023/05/17	0	0.00	1	19.65	19.30	-1	229	-0.44%
2023/05/15	0	0.00	5	19.37	19.30	-5	225	-2.22%
2023/05/12	11	18.92	28	18.99	19.20	-17	222	-7.64%
2023/05/11	7	19.20	12	19.10	18.95	-5	217	-2.30%
2023/05/10	28	19.28	32	19.47	20.05	-4	209	-1.91%
2023/05/09	11	17.60	0	0.00	18.30	11	191	5.75%
2023/05/05	0	0.00	1	16.80	16.65	-1	186	-0.54%
2023/05/04	1	16.70	0	0.00	16.80	1	186	0.54%
2023/05/02	2	17.00	0	0.00	17.00	2	187	1.07%
2023/04/26	2	16.60	0	0.00	16.60	2	187	1.07%
2023/04/25	0	0.00	6	16.50	16.55	-6	187	-3.20%
2023/04/19	1	18.60	12	17.88	17.90	-11	179	-6.12%
2023/04/18	0	0.00	1	18.40	18.40	-1	174	-0.57%
2023/04/17	4	18.00	0	0.00	18.10	4	169	2.36%
2023/04/14	6	17.48	1	17.65	17.70	5	165	3.03%
2023/04/13	3	17.45	0	0.00	17.40	3	162	1.85%
2023/04/12	14	17.48	7	17.12	17.55	7	158	4.42%
2023/04/11	5	17.20	12	17.84	17.50	-7	150	-4.65%
2023/04/10	13	16.19	1	15.90	17.25	12	137	8.74%
2023/03/30	0	0.00	1	15.45	15.65	-1	116	-0.86%
2023/03/29	0	0.00	3	15.40	15.40	-3	114	-2.62%
2023/03/27	0	0.00	2	15.60	15.80	-2	109	-1.83%
2023/03/24	5	16.06	1	15.90	16.05	4	104	3.82%
2023/03/23	9	16.04	0	0.00	15.85	9	97	9.22%
2023/02/23	0	0.00	1	13.30	13.45	-1	41	-2.41%
2023/02/15	0	0.00	7	13.50	13.50	-7	39	-17.63%
2023/02/14	0	0.00	1	13.50	13.30	-1	39	-2.56%
2022/11/24	1	13.55	0	0.00	13.90	1	30	3.30%
2022/10/19	1	12.70	0	0.00	12.70	1	75	1.33%
2022/10/05	0	0.00	1	13.40	13.60	-1	75	-1.32%
2022/09/16	0	0.00	1	13.50	14.00	-1	73	-1.36%
2022/09/15	0	0.00	1	13.40	13.75	-1	73	-1.35%
2022/09/01	0	0.00	2	13.63	13.60	-2	73	-2.72%
2022/08/30	0	0.00	2	13.75	13.85	-2	74	-2.70%
2022/08/29	0	0.00	4	13.79	13.80	-4	73	-5.43%
2022/08/25	0	0.00	1	13.85	13.95	-1	74	-1.34%
2022/08/23	1	14.30	0	0.00	14.25	1	72	1.38%
2022/08/22	0	0.00	1	13.70	14.15	-1	71	-1.40%
2022/08/19	0	0.00	1	13.45	13.95	-1	69	-1.44%
2022/08/12	0	0.00	1	13.80	13.80	-1	70	-1.41%
2022/08/10	4	14.18	0	0.00	13.85	4	72	5.48%
2022/08/09	3	13.87	1	14.05	13.90	2	67	2.96%
2022/08/08	0	0.00	1	14.10	14.00	-1	65	-1.52%
2022/08/05	1	14.00	2	14.45	14.25	-1	65	-1.53%
2022/08/04	2	13.85	4	13.80	14.15	-2	61	-3.26%
2022/08/03	2	13.20	2	14.20	13.15	0	58	0.00%
2022/08/02	0	0.00	1	13.95	13.80	-1	57	-1.75%
2022/07/05	1	12.60	0	0.00	12.80	1	64	1.55%
2022/06/27	2	13.53	0	0.00	13.30	2	74	2.69%
2022/06/24	1	13.30	0	0.00	13.20	1	74	1.34%
2022/06/22	1	13.20	4	13.49	13.20	-3	75	-4.00%
2022/06/15	10	13.49	0	0.00	13.55	10	85	11.76%
2022/05/20	0	0.00	2	13.75	13.80	-2	91	-2.17%
2022/05/19	2	13.10	0	0.00	13.20	2	90	2.21%
2022/05/18	0	0.00	1	12.00	13.10	-1	87	-1.14%
2022/04/29	0	0.00	1	13.50	13.55	-1	87	-1.15%
2022/04/25	0	0.00	1	14.00	14.00	-1	83	-1.20%
2022/04/20	2	14.50	0	0.00	14.55	2	79	2.51%
2022/04/06	0	0.00	1	14.70	14.70	-1	52	-1.91%
2022/03/17	2	14.55	0	0.00	14.50	2	38	5.25%
2022/03/16	2	14.50	0	0.00	14.45	2	37	5.31%
2021/10/01	0	0.00	2	12.80	12.85	-2	181	-1.10%
2021/09/30	0	0.00	1	12.95	13.05	-1	184	-0.54%
2021/09/16	0	0.00	3	13.60	13.30	-3	197	-1.52%
2021/09/03	1	14.00	2	13.95	13.90	-1	224	-0.45%
2021/08/31	0	0.00	2	14.20	14.15	-2	226	-0.88%
2021/08/26	0	0.00	3	14.28	14.25	-3	226	-1.32%
2021/08/20	6	13.96	0	0.00	14.20	6	224	2.68%
2021/08/18	0	0.00	2	14.00	14.30	-2	222	-0.90%
2021/08/17	1	13.95	3	14.35	13.95	-2	222	-0.90%
2021/08/13	2	15.13	0	0.00	14.90	2	216	0.92%
2021/08/12	1	15.85	15	15.86	15.90	-14	213	-6.55%
2021/08/11	5	16.02	0	0.00	15.90	5	213	2.35%
2021/08/06	0	0.00	1	17.45	17.35	-1	206	-0.48%
2021/08/03	0	0.00	1	17.40	17.45	-1	212	-0.47%
2021/08/02	2	17.53	0	0.00	17.60	2	212	0.94%
2021/07/30	0	0.00	9	17.96	17.65	-9	212	-4.23%
2021/07/29	7	17.96	0	0.00	18.05	7	214	3.26%
2021/07/28	17	17.03	0	0.00	17.00	17	210	8.08%
2021/07/27	0	0.00	1	17.15	17.05	-1	213	-0.47%
2021/07/26	1	17.25	3	17.17	17.25	-2	217	-0.92%
2021/07/23	3	16.88	0	0.00	17.10	3	219	1.37%
2021/07/22	1	16.80	0	0.00	16.55	1	219	0.45%
2021/07/21	0	0.00	6	16.57	16.50	-6	220	-2.72%
2021/07/19	2	16.30	9	16.62	16.40	-7	221	-3.16%
2021/07/16	1	17.40	2	17.55	17.20	-1	215	-0.46%
2021/07/15	9	17.32	0	0.00	17.35	9	214	4.20%
2021/07/14	4	17.80	34	17.94	17.15	-30	214	-13.98%
2021/07/13	35	17.30	0	0.00	18.00	35	206	16.93%
2021/07/12	0	0.00	16	16.38	16.40	-16	175	-9.11%
2021/07/09	1	16.50	2	16.60	16.50	-1	176	-0.57%
2021/07/08	1	16.35	1	16.25	16.65	0	179	0.00%
2021/07/07	3	16.30	5	16.28	16.25	-2	180	-1.11%
2021/07/06	0	0.00	2	16.20	16.15	-2	181	-1.10%
2021/07/05	16	16.23	0	0.00	16.30	16	180	8.86%
2021/07/02	6	16.15	9	16.10	16.05	-3	179	-1.67%
2021/06/30	2	16.10	0	0.00	16.05	2	183	1.09%
2021/06/29	0	0.00	8	16.27	16.15	-8	183	-4.36%
2021/06/25	1	16.20	0	0.00	16.20	1	192	0.52%
2021/06/23	13	16.15	1	16.00	16.20	12	199	6.02%
2021/06/22	1	16.15	2	16.15	16.00	-1	200	-0.50%
2021/06/18	2	16.15	6	16.03	16.05	-4	205	-1.95%
2021/06/17	6	16.16	4	15.98	16.05	2	218	0.91%
2021/06/16	4	16.15	5	16.05	16.00	-1	219	-0.46%
2021/06/15	5	16.14	10	16.04	16.05	-5	222	-2.24%
2021/06/11	5	16.01	31	16.10	15.70	-26	219	-11.83%
2021/06/09	0	0.00	8	15.10	14.95	-8	210	-3.79%
2021/06/08	4	14.71	0	0.00	14.80	4	211	1.90%
2021/06/02	0	0.00	9	14.15	14.10	-9	220	-4.08%
2021/06/01	49	14.00	0	0.00	14.00	49	222	21.99%
2021/05/31	0	0.00	1	14.25	14.00	-1	225	-0.44%
2021/05/27	1	14.05	0	0.00	14.05	1	275	0.36%
2021/05/25	0	0.00	3	13.95	14.10	-3	285	-1.05%
2021/05/24	0	0.00	8	14.10	13.95	-8	288	-2.77%
2021/05/21	5	14.08	1	14.20	14.10	4	291	1.37%
2021/05/20	0	0.00	4	14.20	13.85	-4	294	-1.36%
2021/05/19	9	13.28	0	0.00	13.40	9	297	3.03%
2021/05/18	3	13.45	0	0.00	13.50	3	305	0.98%
2021/05/17	0	0.00	10	13.11	12.80	-10	310	-3.23%
2021/05/14	8	14.01	1	14.20	14.00	7	310	2.25%
2021/05/13	2	13.60	21	13.64	13.55	-19	310	-6.12%
2021/05/12	17	13.75	28	13.72	13.65	-11	311	-3.54%
2021/05/11	2	14.53	23	14.53	14.60	-21	308	-6.81%
2021/05/10	6	14.70	7	14.99	14.60	-1	310	-0.32%
2021/05/07	36	14.40	0	0.00	14.70	36	313	11.49%
2021/05/06	16	14.28	29	14.21	14.30	-13	313	-4.15%
2021/05/05	4	14.14	16	14.36	14.30	-12	316	-3.80%
2021/05/04	14	14.02	50	14.33	14.45	-36	332	-10.82%
2021/05/03	1	15.00	60	14.92	14.65	-59	352	-16.76%
2021/04/29	0	0.00	5	15.32	15.10	-5	348	-1.43%
2021/04/28	2	15.48	1	15.50	15.45	1	349	0.29%
2021/04/26	16	15.73	0	0.00	15.60	16	354	4.51%
2021/04/23	6	15.45	19	15.71	15.65	-13	361	-3.59%
2021/04/22	10	16.25	21	15.97	15.60	-11	366	-3.00%
2021/04/21	3	16.05	1	16.15	16.15	2	371	0.54%
2021/04/20	36	16.07	3	16.10	16.15	33	380	8.67%
2021/04/19	28	16.18	0	0.00	16.20	28	414	6.75%
2021/04/16	54	15.83	8	15.68	15.75	46	423	10.87%
2021/04/15	14	15.28	0	0.00	15.20	14	471	2.97%
2021/04/14	2	15.40	40	15.39	15.35	-38	500	-7.60%
2021/04/13	44	15.67	9	15.63	15.40	35	506	6.91%
2021/04/12	12	15.53	14	15.50	15.55	-2	506	-0.40%
2021/04/09	8	15.38	9	15.41	15.50	-1	507	-0.20%
2021/04/08	7	15.38	15	15.53	15.50	-8	509	-1.57%
2021/04/06	1	15.40	0	0.00	15.40	1	509	0.20%
2021/03/29	0	0.00	1	15.30	15.30	-1	514	-0.19%
2021/03/26	0	0.00	13	15.25	15.15	-13	517	-2.51%
2021/03/25	13	15.60	0	0.00	15.40	13	527	2.46%
2021/03/23	0	0.00	27	15.40	15.35	-27	535	-5.04%
2021/03/22	8	15.09	81	15.20	15.70	-73	536	-13.59%
2021/03/19	4	16.40	3	16.28	16.40	1	526	0.19%
2021/03/18	18	16.77	13	16.87	16.75	5	530	0.94%
2021/03/17	0	0.00	13	16.08	16.15	-13	530	-2.45%
2021/03/16	5	16.11	0	0.00	16.10	5	533	0.94%
2021/03/12	0	0.00	3	16.05	16.30	-3	542	-0.55%
2021/03/11	4	15.65	10	15.94	16.05	-6	559	-1.07%
2021/03/10	3	15.80	0	0.00	15.60	3	569	0.53%
2021/03/09	11	15.82	1	15.70	16.00	10	580	1.72%
2021/03/08	1	16.60	12	16.50	16.35	-11	581	-1.89%
2021/03/05	11	16.54	8	16.57	16.50	3	583	0.51%
2021/03/04	10	16.72	26	16.69	16.70	-16	598	-2.67%
2021/03/03	21	17.27	116	17.11	17.15	-95	616	-15.41%	大賣/
2021/03/02	81	17.34	25	17.48	17.55	56	609	9.18%
2021/02/26	27	16.09	2	16.05	16.40	25	573	4.36%
2021/02/25	52	16.08	0	0.00	16.20	52	573	9.07%
2021/02/24	27	15.88	4	15.83	15.60	23	571	4.02%
2021/02/23	7	15.98	12	15.91	16.00	-5	568	-0.88%
2021/02/22	11	15.97	9	16.01	16.05	2	577	0.35%
2021/02/18	25	15.75	3	16.00	16.00	22	589	3.73%
2021/02/17	31	14.86	1	14.90	14.90	30	581	5.16%
2021/02/05	0	0.00	5	14.89	14.75	-5	577	-0.87%
2021/02/04	0	0.00	7	14.89	14.60	-7	589	-1.19%
2021/02/03	14	14.57	4	14.81	14.85	10	588	1.70%
2021/02/02	3	14.40	7	14.75	14.60	-4	588	-0.68%
2021/02/01	28	14.34	4	14.75	14.40	24	601	3.99%
2021/01/29	8	14.88	8	15.45	14.90	0	598	0.00%
2021/01/28	3	15.38	3	15.70	15.30	0	602	0.00%
2021/01/27	8	15.33	31	15.85	15.50	-23	600	-3.83%
2021/01/26	31	15.98	60	16.30	15.45	-29	594	-4.88%
2021/01/25	39	15.92	12	16.05	16.20	27	575	4.69%
2021/01/22	16	14.64	5	14.80	14.75	11	552	1.99%
2021/01/21	28	14.34	0	0.00	14.50	28	548	5.10%
2021/01/20	3	14.25	21	14.51	14.30	-18	544	-3.30%
2021/01/19	0	0.00	12	14.56	14.50	-12	539	-2.22%
2021/01/18	11	14.66	46	14.50	14.80	-35	534	-6.55%
2021/01/15	0	0.00	23	14.28	14.25	-23	524	-4.38%
2021/01/14	17	14.06	1	14.30	14.15	16	517	3.09%
2021/01/13	31	13.91	87	14.69	14.20	-56	509	-11.00%
2021/01/12	4	14.65	88	14.62	14.60	-84	497	-16.90%
2021/01/11	3	16.35	7	16.27	16.15	-4	461	-0.87%
2021/01/08	172	17.73	7	17.85	17.90	165	445	37.01%	大買/鉅額交易
2021/01/07	6	15.98	18	16.23	16.30	-12	393	-3.05%
2021/01/06	59	14.79	0	0.00	14.85	59	362	16.29%
2021/01/04	2	14.75	0	0.00	14.75	2	349	0.57%
2020/12/30	2	14.75	0	0.00	14.75	2	341	0.59%
2020/12/28	1	14.45	0	0.00	14.45	1	334	0.30%
2020/12/24	2	14.48	0	0.00	14.20	2	324	0.62%
2020/12/10	0	0.00	1	13.40	13.50	-1	270	-0.37%
2020/12/02	0	0.00	2	12.25	12.65	-2	237	-0.84%
2020/11/23	1	10.70	0	0.00	10.80	1	241	0.41%
2020/11/09	1	10.70	0	0.00	10.75	1	255	0.39%
2020/08/21	0	0.00	1	9.31	9.21	-1	129	-0.77%
2020/08/20	0	0.00	2	9.33	9.32	-2	125	-1.59%
2020/08/03	0	0.00	2	8.87	8.90	-2	65	-3.04%
2020/07/30	0	0.00	1	8.98	9.08	-1	64	-1.54%
2020/07/27	0	0.00	4	9.18	8.91	-4	63	-6.26%
2020/07/24	0	0.00	1	9.33	9.20	-1	65	-1.53%
2020/07/21	3	9.84	0	0.00	9.60	3	76	3.90%
2020/07/15	1	9.71	0	0.00	9.80	1	73	1.37%
2020/07/13	0	0.00	3	10.88	10.30	-3	73	-4.10%
2020/07/06	6	8.51	0	0.00	8.42	6	50	11.77%
2020/06/23	9	8.55	0	0.00	8.55	9	51	17.41%
2020/06/10	1	8.35	0	0.00	8.16	1	62	1.61%
2020/06/01	1	8.16	0	0.00	8.06	1	69	1.44%
2020/05/28	0	0.00	1	8.14	8.16	-1	69	-1.44%
2020/05/26	2	8.16	0	0.00	8.16	2	71	2.82%
2020/05/22	0	0.00	4	8.15	8.13	-4	72	-5.53%
2020/05/20	0	0.00	2	8.16	8.24	-2	71	-2.80%
2020/05/14	0	0.00	1	8.27	8.40	-1	72	-1.39%
2020/05/11	1	8.69	0	0.00	8.61	1	74	1.34%
2020/05/06	0	0.00	1	9.19	8.70	-1	82	-1.22%
2020/05/04	0	0.00	1	9.14	9.13	-1	86	-1.16%
2020/04/30	3	9.06	0	0.00	9.30	3	86	3.46%
2020/04/29	6	8.98	0	0.00	9.10	6	88	6.81%
2020/04/27	1	8.49	0	0.00	8.56	1	85	1.17%
2020/04/24	0	0.00	1	8.55	8.56	-1	89	-1.12%
2020/04/23	0	0.00	2	8.19	8.19	-2	87	-2.28%
2020/04/17	4	8.53	0	0.00	8.50	4	89	4.45%
2020/04/14	6	8.42	0	0.00	8.45	6	89	6.74%
2020/03/19	0	0.00	4	6.93	6.97	-4	99	-4.02%
2020/03/18	1	7.41	0	0.00	7.44	1	98	1.02%
2020/03/09	0	0.00	3	8.50	8.49	-3	81	-3.69%
2020/03/02	9	8.95	0	0.00	9.02	9	82	10.90%
2020/02/07	0	0.00	4	8.71	8.89	-4	79	-5.05%
2020/01/16	1	8.82	0	0.00	8.82	1	68	1.45%
2020/01/10	2	8.66	0	0.00	8.72	2	76	2.61%
2019/11/29	0	0.00	1	9.01	9.01	-1	218	-0.46%
2019/10/04	0	0.00	4	11.09	11.00	-4	419	-0.95%
2019/08/29	0	0.00	1	5.51	5.80	-1	331	-0.30%
2019/08/21	0	0.00	5	5.56	5.51	-5	294	-1.70%
2019/08/19	0	0.00	7	5.64	5.65	-7	278	-2.52%
2019/08/07	0	0.00	1	5.57	5.67	-1	250	-0.40%
2019/08/05	0	0.00	12	5.47	5.41	-12	245	-4.90%
2019/07/25	2	5.23	0	0.00	5.20	2	212	0.94%
2019/07/19	1	5.64	0	0.00	5.61	1	189	0.53%
2019/07/10	0	0.00	5	4.55	4.60	-5	97	-5.14%
2019/07/01	8	4.39	0	0.00	4.42	8	91	8.77%
2019/06/21	4	4.30	0	0.00	4.31	4	90	4.43%
2019/06/20	2	4.28	0	0.00	4.32	2	90	2.21%
2019/04/19	0	0.00	5	4.50	4.51	-5	107	-4.65%
2019/04/18	0	0.00	16	4.51	4.50	-16	107	-14.85%
2019/03/21	0	0.00	5	4.35	4.50	-5	93	-5.36%
2019/02/21	0	0.00	1	4.96	4.94	-1	93	-1.07%
2018/10/15	0	0.00	3	5.10	4.93	-3	59	-5.01%
2018/10/12	0	0.00	4	4.81	5.00	-4	61	-6.47%
2018/10/04	0	0.00	13	5.55	5.66	-13	66	-19.45%
2018/09/28	0	0.00	4	5.80	5.85	-4	67	-5.96%
2018/09/27	0	0.00	1	5.85	5.85	-1	71	-1.39%
2018/09/19	0	0.00	5	5.88	5.90	-5	79	-6.31%
2018/09/13	4	6.03	0	0.00	6.08	4	91	4.37%
2018/09/10	1	6.14	3	6.04	6.11	-2	102	-1.95%
2018/09/07	0	0.00	2	6.12	6.18	-2	110	-1.82%
2018/09/05	0	0.00	1	6.12	6.18	-1	122	-0.81%
2018/08/30	0	0.00	1	6.05	6.06	-1	180	-0.55%
2018/08/29	0	0.00	1	6.05	6.05	-1	196	-0.51%
2018/08/20	4	6.11	0	0.00	6.10	4	217	1.84%
2018/08/03	0	0.00	2	6.19	6.19	-2	235	-0.85%
2018/08/02	0	0.00	6	6.20	6.20	-6	236	-2.54%
2018/08/01	0	0.00	1	6.19	6.27	-1	237	-0.42%
2018/07/16	0	0.00	3	6.21	6.19	-3	240	-1.25%
2018/06/28	1	6.24	0	0.00	6.37	1	239	0.42%
2018/06/26	1	6.21	0	0.00	6.30	1	239	0.42%
2018/06/22	8	6.50	0	0.00	6.56	8	239	3.35%
2018/06/20	3	6.77	0	0.00	6.78	3	238	1.26%
2018/03/02	0	0.00	1	4.84	4.86	-1	58	-1.70%
2018/02/06	0	0.00	1	4.79	4.88	-1	54	-1.82%
2018/01/25	2	5.01	0	0.00	4.99	2	51	3.85%
2018/01/24	1	4.98	0	0.00	5.04	1	51	1.93%
2018/01/16	6	4.98	0	0.00	4.99	6	51	11.60%
2018/01/08	0	0.00	5	5.10	5.11	-5	50	-10.00%