建國 (5515)-摩根大通券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54	26.95	23	26.93	26.85	31	735	4.22%
2024/11/19	8	27.00	0	0.00	27.10	8	732	1.09%
2024/11/18	20	27.15	9	27.46	27.15	11	743	1.48%
2024/11/15	24	27.05	5	26.91	27.20	19	753	2.52%
2024/11/14	13	26.54	12	26.62	26.20	1	754	0.13%
2024/11/13	14	27.16	18.4	27.27	27.15	-4.4	772	-0.57%
2024/11/12	6	26.53	46.8	26.92	27.30	-40.8	809	-5.04%
2024/11/11	24	25.40	4	25.40	25.40	20	837	2.39%
2024/10/30	15	22.01	137	21.98	21.90	-122	882	-13.82%	大賣/鉅額交易
2024/10/29	13	22.12	88	22.12	21.95	-75	922	-8.13%
2024/10/28	29	22.63	1	22.60	22.60	28	1,000	2.80%
2024/10/25	3	22.80	16	22.77	22.75	-13	1,085	-1.20%
2024/10/24	10	22.86	24	22.82	22.75	-14	1,154	-1.21%
2024/10/23	8	23.19	19	23.14	23.05	-11	1,177	-0.93%
2024/10/22	39	23.00	21	23.07	23.20	18	1,192	1.51%
2024/10/21	30	22.70	12	22.65	22.65	18	1,197	1.50%
2024/10/18	25	22.57	7	22.54	22.60	18	1,226	1.47%
2024/10/17	4	22.43	13	22.43	22.40	-9	1,234	-0.73%
2024/10/16	9	22.25	54	22.29	22.30	-45	1,257	-3.58%
2024/10/15	29	22.42	19	22.38	22.30	10	1,265	0.79%
2024/10/14	17	22.09	28	22.14	22.25	-11	1,297	-0.85%
2024/10/11	8	21.79	44	21.84	21.80	-36	1,299	-2.77%
2024/10/09	0	0.00	56	21.84	21.90	-56	1,326	-4.22%
2024/10/08	6	22.08	20	22.12	22.05	-14	1,372	-1.02%
2024/10/07	0	0.00	49	22.22	22.30	-49	1,404	-3.49%
2024/10/04	6	22.33	17	22.25	22.30	-11	1,415	-0.78%
2024/10/01	9	22.58	14	22.64	22.65	-5	1,421	-0.35%
2024/09/30	63	22.60	10	22.56	22.60	53	1,452	3.65%
2024/09/27	79	22.38	8	22.34	22.50	71	1,492	4.76%
2024/09/26	8	22.16	12	22.11	22.05	-4	1,502	-0.27%
2024/09/25	27	22.02	12	22.03	22.05	15	1,512	0.99%
2024/09/24	11	21.86	33	21.83	21.85	-22	1,523	-1.44%
2024/09/23	3	21.77	135	21.66	21.70	-132	1,558	-8.47%	大賣/鉅額交易
2024/09/20	64	22.72	126	22.35	22.30	-62	1,550	-4.00%	大賣/
2024/09/19	97	23.51	31	23.45	23.60	66	1,533	4.30%
2024/09/18	68	23.33	10	23.26	23.20	58	1,541	3.76%
2024/09/16	172	23.45	2	23.38	23.25	170	1,545	11.00%	大買/鉅額交易
2024/09/13	171	23.06	0	0.00	23.20	171	1,556	10.99%	大買/鉅額交易
2024/09/12	13	22.11	7	22.14	22.30	6	1,568	0.38%
2024/09/11	29	21.78	48	21.75	21.80	-19	1,578	-1.20%
2024/09/10	5	21.74	40	21.92	21.65	-35	1,589	-2.20%
2024/09/09	1	22.05	69	21.85	22.20	-68	1,616	-4.21%
2024/09/06	8	22.26	5	22.19	22.25	3	1,673	0.18%
2024/09/05	6	22.49	50	22.59	22.40	-44	1,685	-2.61%
2024/09/04	37	22.22	263	22.38	22.35	-226	1,712	-13.20%	大賣/鉅額交易
2024/09/03	70	23.20	21	23.20	23.10	49	1,765	2.77%
2024/09/02	63	23.26	15	23.22	23.15	48	1,786	2.69%
2024/08/30	49	23.18	15	23.17	23.20	34	1,797	1.89%
2024/08/29	3	22.83	20	22.83	22.80	-17	1,796	-0.95%
2024/08/28	32	23.05	11	23.01	22.95	21	1,807	1.16%
2024/08/27	69	23.01	22	22.94	23.10	47	1,835	2.56%
2024/08/26	50	22.98	42	22.90	22.90	8	1,847	0.43%
2024/08/23	24	22.74	31	22.65	22.75	-7	1,874	-0.37%
2024/08/22	45	22.81	15	22.74	22.75	30	1,883	1.59%
2024/08/21	54	23.14	5	23.00	23.00	49	1,881	2.60%
2024/08/20	76	23.32	13	23.29	23.35	63	1,887	3.34%
2024/08/19	78	23.12	27	22.95	23.25	51	1,893	2.69%
2024/08/16	23	22.79	44	22.60	22.45	-21	1,895	-1.11%
2024/08/15	4	22.84	39	22.73	22.50	-35	1,895	-1.85%
2024/08/14	13	23.09	21	23.12	23.25	-8	1,886	-0.42%
2024/08/13	27	22.75	36	22.73	22.85	-9	1,916	-0.47%
2024/08/12	16	22.79	11	22.68	22.80	5	1,940	0.26%
2024/08/09	17	22.29	40	22.28	22.30	-23	1,991	-1.16%
2024/08/08	9	22.17	33	22.06	22.00	-24	2,022	-1.19%
2024/08/07	53	22.41	46	22.42	22.65	7	2,036	0.34%
2024/08/06	14	21.21	216	21.39	21.30	-202	2,054	-9.83%	大賣/鉅額交易
2024/08/05	33	21.54	71	21.57	21.75	-38	2,040	-1.86%
2024/08/02	35	23.49	186	23.43	23.00	-151	2,058	-7.34%	大賣/鉅額交易
2024/08/01	144	24.63	29	24.51	24.50	115	2,079	5.53%	大買/鉅額交易
2024/07/31	103	25.02	185	25.06	24.45	-82	2,077	-3.95%	大買/大賣/
2024/07/30	241	24.65	242	24.59	25.05	-1	2,048	-0.05%	大買/大賣/
2024/07/29	43	24.51	292	24.95	24.35	-249	2,060	-12.09%	大賣/鉅額交易
2024/07/26	29	23.91	37	23.78	24.15	-8	2,062	-0.39%
2024/07/23	55	23.46	7	23.42	23.50	48	2,122	2.26%
2024/07/22	65	22.84	20	22.86	22.85	45	2,179	2.06%
2024/07/19	114	23.43	193	23.42	23.45	-79	2,226	-3.55%	大買/大賣/
2024/07/18	18	23.83	12	23.98	23.80	6	2,263	0.27%
2024/07/17	44	24.03	15	24.09	24.00	29	2,373	1.22%
2024/07/16	12	23.82	7	23.76	23.80	5	2,640	0.19%
2024/07/15	48	23.87	6	23.83	23.75	42	2,932	1.43%
2024/07/12	21	23.41	6	23.43	23.25	15	3,251	0.46%
2024/07/11	40	23.45	37	23.38	23.55	3	3,403	0.09%
2024/07/10	212	23.48	129	23.49	23.60	83	3,512	2.36%	大買/大賣/
2024/07/09	70	22.33	166	22.42	22.25	-96	3,571	-2.69%	大賣/
2024/07/08	34	23.30	47	23.24	23.15	-13	3,598	-0.36%
2024/07/05	38	23.37	0	0.00	23.45	38	3,649	1.04%
2024/07/04	146	23.78	33	23.55	23.45	113	3,714	3.04%	大買/鉅額交易
2024/07/03	101	24.33	38	24.29	24.35	63	3,740	1.68%	大買/
2024/07/02	161	23.64	46	23.64	23.80	115	3,746	3.07%	大買/鉅額交易
2024/07/01	200	23.44	21	23.42	23.50	179	3,760	4.76%	大買/鉅額交易
2024/06/28	70	23.32	39	23.26	23.20	31	3,794	0.82%
2024/06/27	19	23.74	233	23.55	23.35	-214	3,864	-5.54%	大賣/鉅額交易
2024/06/26	38	24.41	44	24.28	24.10	-6	4,051	-0.15%
2024/06/25	61	24.34	67	24.23	24.40	-6	4,442	-0.14%
2024/06/24	114	24.54	107	24.49	24.35	7	4,722	0.15%	大買/大賣/
2024/06/21	33	24.34	57	24.31	24.30	-24	4,743	-0.51%
2024/06/20	45	24.46	132	24.33	24.45	-87	4,812	-1.81%	大賣/
2024/06/19	54	24.69	121	24.55	24.70	-67	4,837	-1.38%	大賣/
2024/06/18	13	24.12	87	24.21	24.20	-74	4,858	-1.52%
2024/06/17	9	24.50	109	24.47	24.30	-100	4,881	-2.05%	大賣/
2024/06/14	146	24.97	151	24.83	24.85	-5	4,962	-0.10%	大買/大賣/
2024/06/13	429	24.54	277	24.51	24.70	152	4,989	3.05%	大買/大賣/鉅額交易
2024/06/12	56	23.65	88	23.62	23.70	-32	5,155	-0.62%
2024/06/11	21	23.84	167	23.97	23.85	-146	5,184	-2.82%	大賣/鉅額交易
2024/06/07	67	24.12	363	24.22	24.30	-296	5,196	-5.70%	大賣/鉅額交易
2024/06/06	35	23.12	159	23.00	23.15	-124	5,191	-2.39%	大賣/鉅額交易
2024/06/05	30	23.39	95	23.34	23.25	-65	5,317	-1.22%
2024/06/04	33	23.58	101	23.60	23.65	-68	5,344	-1.27%	大賣/
2024/06/03	27	23.64	58	23.60	23.75	-31	5,404	-0.57%
2024/05/31	76	23.71	126	23.78	23.75	-50	5,571	-0.90%	大賣/
2024/05/30	31	23.41	68	23.39	23.10	-37	5,578	-0.66%
2024/05/29	70	23.42	17	23.24	23.55	53	5,573	0.95%
2024/05/28	27	23.39	0	0.00	23.50	27	5,547	0.49%
2024/05/27	74	23.10	0	0.00	23.05	74	5,540	1.34%
2024/05/24	46	23.02	15	23.01	23.00	31	5,539	0.56%
2024/05/23	118	23.37	1	23.40	23.20	117	5,530	2.12%	大買/鉅額交易
2024/05/22	89	24.04	0	0.00	23.90	89	5,526	1.61%
2024/05/21	155	24.66	36	24.80	24.55	119	5,532	2.15%	大買/鉅額交易
2024/05/20	54	24.62	11	24.70	24.60	43	5,611	0.77%
2024/05/17	5	24.68	1	24.30	24.55	4	5,609	0.07%
2024/05/16	12	24.09	3	23.83	24.20	9	5,612	0.16%
2024/05/15	7	23.96	142	23.95	23.80	-135	5,591	-2.41%	大賣/鉅額交易
2024/05/14	41	23.01	18	23.17	23.15	23	5,534	0.42%
2024/05/13	13	23.25	33	23.58	23.55	-20	5,509	-0.36%
2024/05/10	335	23.62	128	23.63	23.60	207	5,496	3.77%	大買/大賣/鉅額交易
2024/05/09	12	23.95	15	23.90	23.85	-3	5,459	-0.05%
2024/05/08	30	23.84	49	23.82	23.55	-19	5,425	-0.35%
2024/05/07	61	24.96	233	25.13	24.90	-172	5,359	-3.21%	大賣/鉅額交易
2024/05/06	92	25.34	18	25.13	25.15	74	5,291	1.40%
2024/05/03	72	25.12	70	24.97	25.10	2	5,247	0.04%
2024/05/02	198	25.56	66	25.30	25.50	132	5,195	2.54%	大買/鉅額交易
2024/04/30	4	24.08	263	24.38	24.55	-259	5,121	-5.06%	大賣/鉅額交易
2024/04/29	189	25.42	265	25.34	25.45	-76	5,054	-1.50%	大買/大賣/
2024/04/26	61	24.63	171	24.83	24.45	-110	4,982	-2.21%	大賣/鉅額交易
2024/04/25	69	25.15	345	25.30	24.90	-276	4,915	-5.62%	大賣/鉅額交易
2024/04/24	121	25.37	497	25.38	25.15	-376	4,858	-7.74%	大買/大賣/鉅額交易
2024/04/23	437	25.21	477	25.18	25.15	-40	4,808	-0.83%	大買/大賣/
2024/04/22	1,032	26.38	735	28.13	25.40	297	4,700	6.32%	大買/大賣/鉅額交易
2024/04/19	1,565	27.07	580	27.19	27.00	985	4,410	22.33%	大買/大賣/鉅額交易
2024/04/18	1,977	28.93	542	29.11	28.95	1,435	4,116	34.86%	大買/大賣/鉅額交易
2024/04/17	402	26.73	131	26.24	27.15	271	3,770	7.19%	大買/大賣/鉅額交易
2024/04/16	854	24.48	141	24.26	24.70	713	3,625	19.67%	大買/大賣/鉅額交易
2024/04/15	473	24.06	505	23.94	23.65	-32	3,519	-0.91%	大買/大賣/
2024/04/12	505	22.96	25	22.88	23.00	480	3,427	14.00%	大買/鉅額交易
2024/04/11	227	22.47	124	22.56	22.65	103	3,397	3.03%	大買/大賣/鉅額交易
2024/04/10	139	22.20	103	22.30	22.40	36	3,363	1.07%	大買/大賣/
2024/04/09	95	21.65	101	21.53	21.60	-6	3,322	-0.18%	大賣/
2024/04/08	364	21.44	47	21.46	21.40	317	3,383	9.37%	大買/鉅額交易
2024/04/03	186	20.97	41	20.89	21.00	145	3,358	4.32%	大買/鉅額交易
2024/04/02	437	20.93	8	20.99	21.05	429	3,386	12.67%	大買/鉅額交易
2024/04/01	76	20.80	48	20.83	20.95	28	3,368	0.83%
2024/03/29	122	21.71	222	21.78	20.75	-100	3,306	-3.02%	大買/大賣/
2024/03/28	22	22.22	61	22.19	22.90	-39	3,120	-1.25%
2024/03/27	12	21.02	386	20.80	21.55	-374	2,748	-13.61%	大賣/鉅額交易
2024/03/26	88	19.38	114	19.48	19.60	-26	2,521	-1.03%	大賣/
2024/03/25	95	19.83	305	19.66	19.60	-210	2,628	-7.99%	大賣/鉅額交易
2024/03/22	37	19.89	22	19.85	19.70	15	2,690	0.56%
2024/03/21	60	19.63	4	19.68	19.85	56	2,761	2.03%
2024/03/20	225.9	18.94	78	18.94	19.20	147.9	2,809	5.27%	大買/鉅額交易
2024/03/19	99	19.30	33	19.38	18.85	66	3,061	2.16%
2024/03/18	11	20.09	0	0.00	20.10	11	3,188	0.35%
2024/03/15	70	20.21	203	20.34	20.50	-133	3,177	-4.19%	大賣/鉅額交易
2024/03/14	87	19.55	10	19.49	19.35	77	2,969	2.59%
2024/03/13	179	19.33	29	19.71	19.60	150	2,929	5.12%	大買/鉅額交易
2024/03/12	59	19.77	169	19.78	19.75	-110	2,888	-3.81%	大賣/鉅額交易
2024/03/11	266	19.31	493	19.83	19.90	-227	2,827	-8.03%	大買/大賣/鉅額交易
2024/03/08	44	18.25	40	18.82	18.40	4	2,674	0.15%
2024/03/07	121	18.88	194	19.15	18.95	-73	2,632	-2.77%	大買/大賣/
2024/03/06	278	18.94	173	18.76	18.80	105	2,562	4.10%	大買/大賣/鉅額交易
2024/03/05	124	17.89	9	17.89	18.10	115	2,384	4.82%	大買/鉅額交易
2024/03/04	7	17.48	9	17.50	17.40	-2	2,357	-0.08%
2024/03/01	14	17.63	15	17.55	17.60	-1	2,350	-0.04%
2024/02/29	25	17.88	3	17.90	17.70	22	2,354	0.93%
2024/02/27	73	17.83	2	17.85	17.85	71	2,364	3.00%
2024/02/26	19	17.74	16	17.83	17.80	3	2,464	0.12%
2024/02/23	35	17.79	15	17.87	17.60	20	2,519	0.79%
2024/02/22	55	18.28	63	18.15	17.95	-8	2,502	-0.32%
2024/02/21	107	18.28	207	18.37	18.20	-100	2,471	-4.05%	大買/大賣/
2024/02/20	17	18.04	65	18.18	17.80	-48	2,372	-2.02%
2024/02/19	159	17.86	43	18.05	18.20	116	2,348	4.94%	大買/鉅額交易
2024/02/16	178	17.48	0	0.00	17.45	178	2,309	7.71%	大買/鉅額交易
2024/02/15	117	17.32	12	17.23	17.50	105	2,301	4.56%	大買/鉅額交易
2024/02/05	20	17.55	34	17.34	17.25	-14	2,295	-0.61%
2024/02/02	94	17.28	4	17.43	17.35	90	2,274	3.96%
2024/02/01	23	17.14	19	17.07	17.05	4	2,260	0.18%
2024/01/31	19	17.28	0	0.00	17.25	19	2,252	0.84%
2024/01/30	23	17.26	0	0.00	17.20	23	2,252	1.02%
2024/01/26	1	17.30	0	0.00	17.30	1	2,250	0.04%
2024/01/24	15	17.50	0	0.00	17.60	15	2,242	0.67%
2024/01/22	10	17.12	3	17.08	17.20	7	2,216	0.32%
2024/01/19	11	17.05	35	17.03	16.95	-24	2,202	-1.09%
2024/01/18	9	17.11	2	17.25	17.25	7	2,190	0.32%
2024/01/17	26	16.82	3	16.97	17.00	23	2,180	1.05%
2024/01/16	17	17.00	14	17.03	17.00	3	2,163	0.14%
2024/01/15	24	17.25	1	17.30	17.25	23	2,145	1.07%
2024/01/12	14	17.13	28	17.27	17.10	-14	2,137	-0.66%
2024/01/11	85	17.31	5	17.36	17.40	80	2,125	3.76%
2024/01/10	47	17.45	0	0.00	17.30	47	2,113	2.22%
2024/01/09	65	17.52	30	17.63	17.65	35	2,104	1.66%
2024/01/08	13	17.92	16	17.88	17.90	-3	2,068	-0.15%
2024/01/05	26	17.95	32	18.03	17.90	-6	2,053	-0.29%
2024/01/04	22	17.56	14	17.91	17.70	8	2,021	0.40%
2024/01/03	26	17.90	86	17.76	18.00	-60	1,993	-3.01%
2024/01/02	48	18.21	38	17.92	17.95	10	1,959	0.51%
2023/12/29	51	17.37	25	17.33	17.25	26	1,846	1.41%
2023/12/28	103	17.38	34	17.23	17.30	69	1,822	3.78%	大買/
2023/12/27	14	16.91	2	17.10	16.85	12	1,764	0.68%
2023/12/26	0	0.00	18	17.24	17.10	-18	1,738	-1.04%
2023/12/25	18	17.29	13	17.80	17.20	5	1,713	0.29%
2023/12/22	39	17.80	0	0.00	17.80	39	1,668	2.34%
2023/12/21	52	18.09	6	18.16	17.90	46	1,635	2.81%
2023/12/20	16	18.14	2	18.00	18.05	14	1,572	0.89%
2023/12/19	63	18.25	91	18.39	18.40	-28	1,427	-1.96%
2023/12/18	64	18.10	80	18.24	18.50	-16	1,290	-1.24%
2023/12/15	39	18.34	22	18.36	18.00	17	1,173	1.45%
2023/12/14	39	18.31	97	18.10	18.70	-58	1,073	-5.40%
2023/12/13	49	16.99	161	16.88	18.00	-112	779	-14.37%	大賣/鉅額交易
2023/12/12	21	15.63	78	15.92	16.40	-57	549	-10.37%
2023/12/11	39	15.47	10	15.45	15.70	29	502	5.77%
2023/12/08	2	15.30	0	0.00	15.30	2	488	0.41%
2023/12/07	11	15.15	0	0.00	15.20	11	485	2.27%
2023/12/06	7	15.11	0	0.00	15.15	7	489	1.43%
2023/12/05	13	15.08	0	0.00	15.10	13	491	2.65%
2023/12/04	9	15.20	0	0.00	15.20	9	494	1.82%
2023/12/01	6	15.16	0	0.00	15.15	6	495	1.21%
2023/11/30	15	15.11	0	0.00	15.10	15	508	2.95%
2023/11/29	17	15.13	0	0.00	15.15	17	511	3.32%
2023/11/28	21	15.29	0	0.00	15.25	21	503	4.17%
2023/11/27	7	15.31	5	15.60	15.20	2	497	0.40%
2023/11/24	1	15.45	0	0.00	15.45	1	485	0.21%
2023/11/23	24	15.70	12	15.60	15.60	12	465	2.58%
2023/11/22	29	15.07	19	15.38	15.25	10	354	2.82%
2023/11/21	9	14.32	0	0.00	14.45	9	291	3.09%
2023/11/20	14	14.25	0	0.00	14.30	14	291	4.80%
2023/11/17	16	14.15	0	0.00	14.15	16	299	5.35%
2023/11/16	8	14.11	0	0.00	14.15	8	296	2.69%
2023/11/15	48	14.17	0	0.00	14.20	48	297	16.13%
2023/11/14	1	14.05	0	0.00	14.05	1	294	0.34%
2023/11/13	1	13.95	4	13.90	13.95	-3	290	-1.03%
2023/11/10	3	13.80	0	0.00	13.75	3	295	1.01%
2023/11/09	10	13.79	0	0.00	13.85	10	301	3.32%
2023/11/01	0	0.00	1	13.55	13.70	-1	324	-0.31%
2023/10/26	0	0.00	1	13.25	13.35	-1	381	-0.26%
2023/10/20	0	0.00	1	13.35	13.40	-1	382	-0.26%
2023/10/19	1	13.45	0	0.00	13.45	1	381	0.26%
2023/10/12	1	13.60	0	0.00	13.60	1	395	0.25%
2023/10/05	22	13.77	0	0.00	13.70	22	406	5.41%
2023/10/04	0	0.00	4	13.80	13.80	-4	402	-1.00%
2023/10/03	0	0.00	2	13.90	13.85	-2	404	-0.49%
2023/10/02	0	0.00	5	13.88	13.85	-5	407	-1.23%
2023/09/28	3	13.85	3	13.90	13.90	0	412	0.00%
2023/09/27	0	0.00	5	13.91	13.90	-5	413	-1.21%
2023/09/26	0	0.00	3	13.85	13.90	-3	416	-0.72%
2023/09/25	0	0.00	3	13.90	13.90	-3	418	-0.72%
2023/09/22	0	0.00	1	13.95	13.95	-1	417	-0.24%
2023/09/21	1	14.00	7	13.98	13.90	-6	417	-1.44%
2023/09/20	1	14.10	3	14.00	14.10	-2	412	-0.48%
2023/09/19	1	14.15	0	0.00	14.15	1	409	0.24%
2023/09/18	1	14.05	0	0.00	14.05	1	410	0.24%
2023/09/14	2	14.13	0	0.00	14.10	2	413	0.48%
2023/09/13	1	13.95	0	0.00	13.95	1	408	0.24%
2023/09/12	1	13.95	0	0.00	13.95	1	404	0.25%
2023/09/11	2	13.93	0	0.00	13.85	2	402	0.50%
2023/09/07	0	0.00	8	14.37	14.20	-8	393	-2.03%
2023/09/06	0	0.00	1	14.45	14.55	-1	387	-0.26%
2023/09/05	16	14.42	0	0.00	14.55	16	395	4.05%
2023/08/25	0	0.00	1	14.10	14.15	-1	397	-0.25%
2023/08/24	2	14.00	9	13.98	14.05	-7	396	-1.76%
2023/08/23	0	0.00	4	13.99	13.95	-4	393	-1.02%
2023/08/17	0	0.00	21	13.93	14.05	-21	389	-5.39%
2023/08/16	32	13.97	4	14.00	14.05	28	389	7.19%
2023/08/07	0	0.00	1	14.45	14.45	-1	387	-0.26%
2023/08/04	0	0.00	1	14.15	14.20	-1	382	-0.26%
2023/08/02	0	0.00	2	14.20	14.30	-2	377	-0.53%
2023/07/31	13	14.25	11	14.30	14.45	2	357	0.56%
2023/07/28	1	13.60	0	0.00	13.60	1	313	0.32%
2023/07/27	1	13.60	0	0.00	13.60	1	312	0.32%
2023/07/26	2	13.40	0	0.00	13.40	2	313	0.64%
2023/07/25	2	13.35	1	13.30	13.40	1	313	0.32%
2023/07/24	0	0.00	14	13.35	13.35	-14	311	-4.49%
2023/07/21	0	0.00	6	13.37	13.35	-6	312	-1.92%
2023/07/18	1	13.60	0	0.00	13.50	1	320	0.31%
2023/07/17	1	14.45	0	0.00	14.45	1	314	0.32%
2023/07/14	2	14.35	0	0.00	14.35	2	304	0.66%
2023/07/13	3	14.28	0	0.00	14.25	3	298	1.01%
2023/07/12	1	14.25	3	14.25	14.25	-2	299	-0.67%
2023/07/11	3	14.30	0	0.00	14.30	3	297	1.01%
2023/07/10	1	14.30	7	14.30	14.30	-6	296	-2.03%
2023/07/07	1	14.35	5	14.40	14.35	-4	292	-1.37%
2023/07/06	1	14.35	3	14.33	14.35	-2	291	-0.69%
2023/07/05	1	14.45	0	0.00	14.45	1	284	0.35%
2023/07/04	1	14.40	0	0.00	14.40	1	283	0.35%
2023/07/03	1	14.40	0	0.00	14.40	1	286	0.35%
2023/06/30	1	14.30	11	14.29	14.30	-10	292	-3.42%
2023/06/29	1	14.35	13	14.38	14.35	-12	296	-4.04%
2023/06/28	1	14.35	0	0.00	14.35	1	297	0.34%
2023/06/27	1	14.40	0	0.00	14.40	1	302	0.33%
2023/06/26	1	14.35	7	14.30	14.35	-6	303	-1.97%
2023/06/20	0	0.00	1	14.20	14.20	-1	313	-0.32%
2023/06/14	1	14.25	0	0.00	14.25	1	331	0.30%
2023/06/13	2	14.25	0	0.00	14.25	2	357	0.56%
2023/06/12	9	14.23	0	0.00	14.25	9	355	2.53%
2023/06/09	43	14.39	0	0.00	14.35	43	352	12.21%
2023/06/07	8	14.62	0	0.00	14.60	8	337	2.37%
2023/05/24	5	14.00	0	0.00	14.00	5	299	1.67%
2023/05/23	12	14.08	0	0.00	14.05	12	296	4.05%
2023/05/15	3	13.35	0	0.00	13.45	3	255	1.17%
2023/05/05	0	0.00	5	13.14	13.10	-5	227	-2.20%
2023/05/04	0	0.00	1	13.10	13.15	-1	227	-0.44%
2023/04/20	6	13.01	0	0.00	12.95	6	209	2.86%
2023/04/19	0	0.00	62	13.09	13.10	-62	206	-30.03%
2023/03/22	1	13.05	0	0.00	12.95	1	132	0.76%
2023/03/21	0	0.00	1	12.80	12.85	-1	125	-0.80%
2023/03/20	0	0.00	1	12.80	12.80	-1	123	-0.81%
2023/03/17	9	12.70	0	0.00	12.75	9	115	7.80%
2023/03/16	0	0.00	1	12.15	12.55	-1	108	-0.93%
2023/03/10	1	11.80	0	0.00	11.70	1	79	1.26%
2023/03/08	0	0.00	3	11.87	11.95	-3	79	-3.77%
2023/03/06	2	11.75	0	0.00	11.80	2	78	2.55%
2023/03/02	0	0.00	1	11.80	11.75	-1	78	-1.27%
2023/02/22	3	11.65	3	11.57	11.70	0	78	0.00%
2023/02/21	0	0.00	4	11.59	11.60	-4	77	-5.16%
2023/02/20	0	0.00	1	11.50	11.55	-1	78	-1.27%
2023/02/16	3	11.45	0	0.00	11.50	3	81	3.68%
2023/02/15	0	0.00	3	11.45	11.40	-3	82	-3.63%
2023/02/14	0	0.00	5	11.45	11.45	-5	82	-6.09%
2023/02/13	0	0.00	2	11.38	11.40	-2	81	-2.47%
2023/02/10	0	0.00	5	11.42	11.40	-5	80	-6.18%
2023/02/08	1	11.55	0	0.00	11.50	1	82	1.21%
2023/02/07	0	0.00	2	11.40	11.45	-2	80	-2.49%
2023/02/06	0	0.00	4	11.45	11.45	-4	79	-5.01%
2023/02/03	1	11.45	0	0.00	11.45	1	80	1.25%
2023/01/31	1	11.40	0	0.00	11.40	1	77	1.30%
2023/01/30	2	11.35	0	0.00	11.30	2	76	2.63%
2023/01/16	5	11.26	3	11.25	11.25	2	77	2.59%
2023/01/12	1	11.35	0	0.00	11.35	1	76	1.30%
2023/01/11	0	0.00	7	11.35	11.35	-7	77	-9.06%
2023/01/09	2	11.35	1	11.35	11.35	1	74	1.34%
2023/01/06	0	0.00	10	11.34	11.30	-10	74	-13.41%
2023/01/04	0	0.00	1	11.30	11.30	-1	78	-1.27%
2022/12/27	1	11.40	0	0.00	11.40	1	82	1.21%
2022/12/23	0	0.00	6	11.28	11.35	-6	83	-7.22%
2022/12/21	0	0.00	1	11.25	11.25	-1	87	-1.14%
2022/12/14	0	0.00	2	11.45	11.45	-2	96	-2.08%
2022/12/12	2	11.50	0	0.00	11.40	2	101	1.97%
2022/12/07	0	0.00	3	11.57	11.60	-3	100	-2.99%
2022/12/01	0	0.00	2	11.70	11.55	-2	105	-1.90%
2022/11/29	1	11.15	0	0.00	11.10	1	107	0.93%
2022/11/24	1	11.15	0	0.00	11.15	1	113	0.88%
2022/11/23	0	0.00	2	11.05	11.05	-2	112	-1.78%
2022/11/22	0	0.00	2	11.03	11.05	-2	111	-1.79%
2022/11/21	0	0.00	3	11.03	11.05	-3	118	-2.54%
2022/11/18	0	0.00	2	11.00	11.00	-2	123	-1.61%
2022/11/17	0	0.00	35.4	11.00	11.00	-35.4	123	-28.58%
2022/11/16	0	0.00	20	11.00	10.95	-20	127	-15.72%
2022/11/15	4	10.95	32	11.00	11.00	-28	126	-22.13%
2022/11/14	0	0.00	51	11.00	11.00	-51	124	-40.87%
2022/11/11	4	11.00	70	11.00	11.00	-66	123	-53.24%
2022/11/09	0	0.00	4	11.00	11.00	-4	147	-2.72%
2022/11/08	0	0.00	7	10.98	10.95	-7	149	-4.67%
2022/11/07	0	0.00	71	11.00	11.00	-71	150	-47.22%
2022/11/04	0	0.00	3	10.92	10.95	-3	150	-1.99%
2022/11/02	0	0.00	13	11.00	10.90	-13	153	-8.48%
2022/11/01	0	0.00	42	11.00	11.00	-42	153	-27.31%
2022/10/31	0	0.00	2	11.00	10.90	-2	153	-1.30%
2022/10/28	0	0.00	10	11.00	10.85	-10	157	-6.36%
2022/10/27	0	0.00	27	11.01	11.00	-27	158	-17.04%
2022/10/26	1	11.00	20	11.01	11.00	-19	164	-11.55%
2022/10/25	4	11.00	37	11.00	10.90	-33	167	-19.72%
2022/10/24	0	0.00	30	11.00	11.00	-30	176	-16.99%
2022/10/21	0	0.00	24	10.99	10.95	-24	177	-13.48%
2022/10/20	0	0.00	23	11.00	11.00	-23	177	-12.97%
2022/10/19	4	11.10	33	11.10	11.10	-29	178	-16.21%
2022/10/18	3	11.00	5	11.04	11.00	-2	178	-1.12%
2022/10/17	3	10.93	0	0.00	11.00	3	179	1.67%
2022/10/14	3	11.03	11	11.03	11.05	-8	179	-4.45%
2022/10/13	0	0.00	2	10.90	10.90	-2	180	-1.11%
2022/10/12	3	11.25	4	11.23	11.25	-1	175	-0.57%
2022/10/11	1	11.25	0	0.00	11.30	1	174	0.57%
2022/10/07	0	0.00	7	11.41	11.45	-7	172	-4.05%
2022/10/05	0	0.00	12	11.42	11.40	-12	173	-6.91%
2022/10/04	0	0.00	2	11.47	11.50	-2	175	-1.15%
2022/09/29	0	0.00	5	11.58	11.50	-5	180	-2.78%
2022/09/28	0	0.00	1	11.55	11.65	-1	180	-0.55%
2022/09/27	2	11.78	4	11.70	11.65	-2	179	-1.11%
2022/09/26	0	0.00	9	11.84	11.75	-9	181	-4.97%
2022/09/23	0	0.00	39	11.92	11.90	-39	183	-21.31%
2022/09/22	0	0.00	39	11.91	11.95	-39	185	-21.03%
2022/09/21	1	11.95	52	11.95	11.90	-51	187	-27.18%
2022/09/20	0	0.00	87	11.98	12.00	-87	186	-46.70%
2022/09/19	0	0.00	50	11.94	11.90	-50	185	-26.95%
2022/09/16	0	0.00	42	11.95	11.95	-42	185	-22.64%
2022/09/15	2	12.00	28	11.97	12.00	-26	188	-13.77%
2022/09/14	2	11.95	19	11.97	11.95	-17	192	-8.83%
2022/09/13	1	12.00	55	11.98	12.00	-54	195	-27.59%
2022/09/12	1	12.05	0	0.00	12.10	1	199	0.50%
2022/09/08	0	0.00	2	11.98	12.00	-2	202	-0.99%
2022/09/07	0	0.00	36	11.96	11.90	-36	204	-17.57%
2022/09/02	1	12.10	0	0.00	12.15	1	202	0.49%
2022/09/01	0	0.00	8	12.19	12.20	-8	202	-3.95%
2022/08/30	0	0.00	12	12.23	12.30	-12	203	-5.90%
2022/08/29	1	12.25	3	12.25	12.25	-2	210	-0.95%
2022/08/26	0	0.00	1	12.45	12.40	-1	214	-0.47%
2022/08/25	7	12.34	1	12.35	12.40	6	209	2.86%
2022/08/24	0	0.00	6	12.25	12.25	-6	215	-2.79%
2022/08/23	2	12.25	11	12.25	12.20	-9	221	-4.07%
2022/08/22	0	0.00	7	12.30	12.30	-7	225	-3.10%
2022/08/19	4	12.28	26	12.27	12.30	-22	236	-9.31%
2022/08/18	0	0.00	3	12.30	12.30	-3	238	-1.26%
2022/08/17	1	12.35	19	12.35	12.35	-18	246	-7.29%
2022/08/16	0	0.00	9	12.32	12.35	-9	242	-3.71%
2022/08/15	0	0.00	17	12.31	12.35	-17	229	-7.40%
2022/08/12	0	0.00	23	12.35	12.40	-23	234	-9.81%
2022/08/11	0	0.00	16	12.31	12.30	-16	235	-6.80%
2022/08/10	1	12.30	23	12.30	12.30	-22	237	-9.26%
2022/08/09	2	12.35	18	12.26	12.30	-16	240	-6.65%
2022/08/08	4	12.35	6	12.35	12.35	-2	242	-0.82%
2022/08/05	4	12.24	13	12.31	12.35	-9	245	-3.66%
2022/08/04	7	12.18	15	12.13	12.15	-8	252	-3.16%
2022/08/03	0	0.00	5	12.38	12.35	-5	262	-1.90%
2022/08/02	5	12.61	10	12.70	12.50	-5	264	-1.89%
2022/08/01	1	12.70	13	12.61	12.80	-12	261	-4.60%
2022/07/29	4	13.75	7	13.69	13.65	-3	258	-1.16%
2022/07/27	0	0.00	4	13.75	13.75	-4	246	-1.62%
2022/07/26	1	13.80	3	13.75	13.80	-2	246	-0.81%
2022/07/21	0	0.00	7	13.65	13.65	-7	248	-2.82%
2022/07/20	3	13.72	26	13.68	13.65	-23	248	-9.25%
2022/07/19	19	13.63	0	0.00	13.75	19	249	7.61%
2022/07/18	3	13.57	7	13.57	13.55	-4	252	-1.59%
2022/07/15	0	0.00	10	13.54	13.55	-10	252	-3.96%
2022/07/14	3	13.45	2	13.50	13.45	1	252	0.40%
2022/07/13	0	0.00	25	13.48	13.50	-25	252	-9.89%
2022/07/12	0	0.00	17	13.38	13.30	-17	253	-6.71%
2022/07/11	1	13.70	6	13.69	13.70	-5	252	-1.98%
2022/07/08	0	0.00	10	13.81	13.80	-10	251	-3.98%
2022/07/07	1	13.75	14	13.77	13.80	-13	253	-5.13%
2022/07/06	5	13.83	5	13.81	13.75	0	251	0.00%
2022/07/05	6	14.00	14	13.85	13.85	-8	252	-3.17%
2022/07/04	1	13.85	13	13.80	13.85	-12	253	-4.73%
2022/07/01	0	0.00	27	13.82	13.80	-27	253	-10.65%
2022/06/30	2	13.85	2	13.90	13.95	0	251	0.00%
2022/06/29	0	0.00	17	13.98	13.95	-17	251	-6.76%
2022/06/28	0	0.00	11	14.03	14.05	-11	249	-4.40%
2022/06/27	6	14.06	1	14.05	14.10	5	258	1.93%
2022/06/24	1	14.00	0	0.00	13.95	1	259	0.39%
2022/06/23	10	14.05	17	14.01	14.00	-7	264	-2.65%
2022/06/22	0	0.00	2	14.05	14.00	-2	274	-0.73%
2022/06/21	4	14.08	14	14.07	14.10	-10	272	-3.67%
2022/06/20	0	0.00	2	14.03	14.00	-2	272	-0.73%
2022/06/17	5	14.05	1	13.95	14.10	4	268	1.49%
2022/06/16	9	14.21	3	14.08	14.10	6	269	2.23%
2022/06/15	19	14.14	0	0.00	14.20	19	267	7.10%
2022/06/14	1	14.10	0	0.00	14.10	1	268	0.37%
2022/06/13	2	14.15	5	14.05	14.15	-3	267	-1.12%
2022/06/10	2	14.25	3	14.18	14.25	-1	266	-0.37%
2022/06/06	0	0.00	8	14.18	14.25	-8	254	-3.15%
2022/06/01	14	14.25	8	14.27	14.35	6	256	2.34%
2022/05/31	3	14.15	10	14.15	14.15	-7	246	-2.84%
2022/05/30	11	14.15	4	14.10	14.15	7	240	2.91%
2022/05/27	4	14.05	1	14.10	14.05	3	233	1.28%
2022/05/26	1	14.10	1	14.10	14.00	0	227	0.00%
2022/05/25	12	14.03	0	0.00	14.00	12	228	5.26%
2022/05/24	0	0.00	1	14.00	14.00	-1	224	-0.45%
2022/05/23	1	14.05	19	14.10	14.05	-18	223	-8.06%
2022/05/20	3	14.05	0	0.00	14.05	3	220	1.36%
2022/05/18	2	13.95	3	13.85	13.95	-1	212	-0.47%
2022/05/17	9	13.85	1	13.85	13.85	8	210	3.80%
2022/05/16	2	13.90	2	13.80	13.75	0	206	0.00%
2022/05/13	0	0.00	7	13.91	13.90	-7	204	-3.43%
2022/05/12	0	0.00	4	13.90	13.90	-4	204	-1.96%
2022/05/11	14	14.03	15	14.05	13.85	-1	199	-0.50%
2022/05/10	2	13.75	4	13.72	13.70	-2	186	-1.07%
2022/05/06	0	0.00	9	13.79	13.70	-9	189	-4.75%
2022/05/04	0	0.00	2	13.73	13.70	-2	191	-1.04%
2022/05/03	0	0.00	2	13.75	13.75	-2	195	-1.03%
2022/04/29	2	13.70	3	13.70	13.80	-1	197	-0.51%
2022/04/28	0	0.00	3	13.68	13.70	-3	198	-1.51%
2022/04/27	1	13.55	1	13.65	13.70	0	198	0.00%
2022/04/26	0	0.00	8	13.69	13.70	-8	197	-4.05%
2022/04/25	0	0.00	4	13.78	13.70	-4	199	-2.00%
2022/04/22	1	13.80	8	13.87	13.95	-7	198	-3.53%
2022/04/21	1	13.95	2	13.92	13.90	-1	198	-0.51%
2022/04/20	0	0.00	4	13.95	13.95	-4	200	-2.00%
2022/04/13	0	0.00	7	13.92	13.85	-7	211	-3.30%
2022/04/12	0	0.00	6	13.85	13.95	-6	209	-2.86%
2022/04/08	1	14.00	21	13.98	14.00	-20	213	-9.36%
2022/04/07	0	0.00	10	14.10	14.05	-10	215	-4.64%
2022/04/06	0	0.00	3	14.15	14.15	-3	215	-1.39%
2022/04/01	0	0.00	5	14.18	14.20	-5	217	-2.30%
2022/03/31	0	0.00	2	14.18	14.15	-2	217	-0.92%
2022/03/30	29	14.24	4	14.18	14.15	25	217	11.49%
2022/03/29	1	14.10	4	14.09	14.10	-3	211	-1.42%
2022/03/28	8	14.09	7	14.06	14.05	1	210	0.48%
2022/03/25	2	14.05	22	14.08	14.05	-20	210	-9.51%
2022/03/24	0	0.00	5	13.97	14.05	-5	199	-2.50%
2022/03/23	2	14.00	1	14.05	14.05	1	201	0.50%
2022/03/21	9	13.99	0	0.00	14.00	9	205	4.38%
2022/03/17	16	13.74	0	0.00	13.75	16	211	7.57%
2022/03/16	4	13.58	4	13.60	13.60	0	212	0.00%
2022/03/15	0	0.00	3	13.65	13.60	-3	212	-1.41%
2022/03/11	1	13.60	0	0.00	13.60	1	223	0.45%
2022/03/10	1	13.60	0	0.00	13.60	1	224	0.44%
2022/03/08	1	13.45	4	13.50	13.40	-3	230	-1.30%
2022/03/04	0	0.00	3	13.80	13.90	-3	234	-1.28%
2022/03/03	0	0.00	1	13.90	13.90	-1	237	-0.42%
2022/03/02	1	13.80	0	0.00	13.85	1	246	0.41%
2022/03/01	16	13.92	0	0.00	13.90	16	249	6.41%
2022/02/25	0	0.00	1	13.80	13.95	-1	249	-0.40%
2022/02/24	0	0.00	1	13.75	13.75	-1	250	-0.40%
2022/02/21	0	0.00	5	13.90	13.95	-5	263	-1.90%
2022/02/18	0	0.00	4	13.90	13.95	-4	268	-1.49%
2022/02/17	0	0.00	1	13.90	13.90	-1	277	-0.36%
2022/02/15	1	13.95	0	0.00	13.90	1	296	0.34%
2022/02/11	1	13.90	0	0.00	13.95	1	293	0.34%
2022/02/10	1	14.00	0	0.00	14.00	1	294	0.34%
2022/02/09	18	13.96	0	0.00	13.95	18	295	6.09%
2022/02/08	8	13.79	1	13.75	13.90	7	294	2.37%
2022/02/07	23	13.73	0	0.00	13.80	23	292	7.86%
2022/01/26	14	13.60	0	0.00	13.65	14	290	4.81%
2022/01/25	0	0.00	13	13.60	13.60	-13	289	-4.49%
2022/01/24	4	13.70	50	13.69	13.70	-46	286	-16.08%
2022/01/21	3	13.85	25	13.82	13.80	-22	283	-7.75%
2022/01/20	4	13.85	12	13.87	13.90	-8	282	-2.83%
2022/01/19	6	13.86	24	13.86	13.85	-18	281	-6.39%
2022/01/18	0	0.00	32	13.91	13.90	-32	281	-11.35%
2022/01/14	0	0.00	12	13.97	13.95	-12	281	-4.27%
2022/01/13	8	14.00	0	0.00	14.05	8	281	2.84%
2022/01/12	1	13.95	5	14.00	13.95	-4	281	-1.42%
2022/01/10	3	13.90	4	13.95	13.95	-1	275	-0.36%
2022/01/07	2	13.97	1	13.90	13.95	1	276	0.36%
2022/01/03	0	0.00	5	14.10	14.00	-5	271	-1.84%
2021/12/30	1	14.10	1	13.90	14.10	0	267	0.00%
2021/12/29	4	13.96	0	0.00	14.05	4	262	1.52%
2021/12/28	4	13.91	6	13.90	14.00	-2	263	-0.76%
2021/12/27	9	13.98	19	13.96	14.00	-10	262	-3.81%
2021/12/24	1	13.90	3	13.90	13.95	-2	266	-0.75%
2021/12/23	4.5	13.87	7	13.90	13.90	-2.5	265	-0.94%
2021/12/22	4	13.86	0	0.00	13.85	4	266	1.50%
2021/12/21	20	13.70	0	0.00	13.75	20	265	7.53%
2021/12/17	2	13.75	0	0.00	13.70	2	258	0.77%
2021/12/15	7	13.80	0	0.00	13.80	7	257	2.71%
2021/12/14	3	13.90	0	0.00	13.80	3	255	1.17%
2021/12/08	0	0.00	4	14.05	14.10	-4	251	-1.59%
2021/12/07	6.5	14.06	0	0.00	14.05	6.5	245	2.65%
2021/12/03	2.5	13.96	0	0.00	13.95	2.5	245	1.02%
2021/12/02	2	13.95	8	14.00	13.95	-6	245	-2.45%
2021/12/01	15	14.05	2	13.95	14.10	13	246	5.28%
2021/11/30	9	13.99	0	0.00	13.95	9	243	3.69%
2021/11/29	6	13.72	0	0.00	13.70	6	238	2.52%
2021/11/26	2	13.78	3	13.80	13.80	-1	234	-0.43%
2021/11/25	2	14.10	6	14.00	14.10	-4	226	-1.77%
2021/11/24	1	14.15	0	0.00	14.15	1	225	0.44%
2021/11/22	2	14.10	0	0.00	14.20	2	221	0.90%
2021/11/18	15	14.16	0	0.00	14.10	15	217	6.88%
2021/11/17	7	14.01	0	0.00	14.00	7	211	3.31%
2021/11/16	3	14.05	3	13.97	14.00	0	209	0.00%
2021/11/15	12	13.89	17	13.91	13.90	-5	204	-2.44%
2021/11/12	1	13.50	0	0.00	13.50	1	193	0.52%
2021/11/11	0	0.00	2	13.50	13.50	-2	195	-1.02%
2021/11/08	0	0.00	5	13.52	13.55	-5	226	-2.20%
2021/11/05	0	0.00	2	13.45	13.50	-2	236	-0.85%
2021/11/04	0	0.00	1	13.35	13.35	-1	240	-0.42%
2021/10/26	7	13.26	1	13.25	13.25	6	291	2.06%
2021/10/20	0	0.00	2	13.13	13.05	-2	327	-0.61%
2021/10/19	0	0.00	8	13.16	13.20	-8	339	-2.35%
2021/10/18	0	0.00	1	13.10	13.10	-1	350	-0.29%
2021/10/15	5	13.00	20	12.99	13.00	-15	365	-4.10%
2021/10/14	0	0.00	13	12.94	13.00	-13	387	-3.35%
2021/10/13	0	0.00	14	12.91	12.95	-14	514	-2.72%
2021/10/12	0	0.00	6	13.08	13.00	-6	538	-1.12%
2021/10/08	0	0.00	12	13.11	13.05	-12	562	-2.13%
2021/10/07	0	0.00	18	13.13	13.10	-18	594	-3.03%
2021/10/06	0	0.00	8	13.09	13.05	-8	616	-1.30%
2021/10/05	14	13.04	31	13.04	13.05	-17	621	-2.74%
2021/10/04	3	13.25	14	13.14	13.05	-11	624	-1.76%
2021/10/01	10	13.34	35	13.30	13.25	-25	625	-4.00%
2021/09/30	20	13.51	6	13.50	13.50	14	633	2.21%
2021/09/29	3	13.47	6	13.48	13.45	-3	642	-0.47%
2021/09/28	0	0.00	6	13.54	13.60	-6	690	-0.87%
2021/09/27	1	13.65	5	13.62	13.55	-4	740	-0.54%
2021/09/24	1	13.50	11	13.50	13.50	-10	764	-1.31%
2021/09/23	0	0.00	39	13.45	13.45	-39	790	-4.93%
2021/09/22	3	13.37	66	13.38	13.35	-63	823	-7.65%
2021/09/17	3	13.63	29	13.61	13.60	-26	842	-3.09%
2021/09/16	6	13.58	34	13.60	13.60	-28	901	-3.10%
2021/09/15	2	13.60	3	13.60	13.60	-1	925	-0.11%
2021/09/14	2	13.73	7	13.70	13.70	-5	933	-0.54%
2021/09/13	37	13.64	15	13.62	13.65	22	941	2.34%
2021/09/10	16	13.46	6	13.60	13.60	10	939	1.06%
2021/09/09	11	13.50	16	13.47	13.50	-5	941	-0.53%
2021/09/08	0	0.00	3	13.42	13.35	-3	942	-0.32%
2021/09/07	1	13.40	2	13.35	13.35	-1	943	-0.11%
2021/09/06	25	13.41	4	13.45	13.40	21	946	2.22%
2021/09/03	19	13.50	8	13.46	13.45	11	945	1.16%
2021/09/02	7	13.45	16	13.51	13.35	-9	943	-0.95%
2021/09/01	5	13.43	3	13.40	13.45	2	944	0.21%
2021/08/31	0	0.00	14	13.41	13.40	-14	949	-1.47%
2021/08/30	6	13.45	20	13.40	13.45	-14	955	-1.46%
2021/08/27	3	13.30	1	13.30	13.50	2	953	0.21%
2021/08/26	11	13.29	0	0.00	13.30	11	952	1.15%
2021/08/25	13	13.24	43	13.23	13.35	-30	957	-3.13%
2021/08/24	7	13.14	15	13.15	13.20	-8	956	-0.84%
2021/08/23	17	13.16	15	13.08	13.15	2	958	0.21%
2021/08/20	14	12.79	51	12.80	12.80	-37	961	-3.85%
2021/08/19	1	12.80	50	12.82	12.75	-49	963	-5.08%
2021/08/18	13	12.84	42	12.82	12.95	-29	962	-3.01%
2021/08/17	8	12.95	65	12.90	12.80	-57	960	-5.93%
2021/08/16	7	13.03	126	13.09	13.00	-119	961	-12.37%	大賣/鉅額交易
2021/08/13	0	0.00	142	14.25	14.10	-142	955	-14.86%	大賣/鉅額交易
2021/08/12	23	14.35	109	14.30	14.35	-86	946	-9.09%	大賣/
2021/08/11	16	14.40	161	14.32	14.25	-145	949	-15.28%	大賣/鉅額交易
2021/08/10	8	14.48	53	14.45	14.45	-45	948	-4.75%
2021/08/09	96	14.52	28	14.51	14.45	68	969	7.02%
2021/08/06	103	14.65	31	14.67	14.60	72	971	7.41%	大買/
2021/08/05	89	14.72	20	14.77	14.80	69	979	7.04%
2021/08/04	139	14.75	16	14.55	14.80	123	1,007	12.21%	大買/鉅額交易
2021/08/03	99	14.50	13	14.49	14.50	86	1,020	8.43%
2021/08/02	25	14.41	67	14.36	14.50	-42	1,028	-4.08%
2021/07/30	1	14.30	29	14.28	14.25	-28	1,035	-2.70%
2021/07/29	21	14.28	15	14.25	14.25	6	1,051	0.57%
2021/07/28	227	14.18	96	14.09	14.15	131	1,100	11.90%	大買/鉅額交易
2021/07/27	17	14.54	121	14.49	14.45	-104	1,119	-9.29%	大賣/鉅額交易
2021/07/26	62	14.68	62	14.71	14.50	0	1,135	0.00%
2021/07/23	294	14.69	16	14.59	14.75	278	1,142	24.34%	大買/鉅額交易
2021/07/22	20	14.55	100	14.52	14.40	-80	1,153	-6.94%
2021/07/21	19	14.75	101	14.64	14.55	-82	1,167	-7.03%	大賣/
2021/07/20	361	14.78	49	14.72	14.80	312	1,192	26.16%	大買/鉅額交易
2021/07/19	261	15.11	747	15.02	14.95	-486	1,276	-38.07%	大買/大賣/鉅額交易
2021/07/16	313	14.79	11	14.71	14.70	302	1,525	19.79%	大買/鉅額交易
2021/07/15	121	14.66	23	14.57	14.70	98	1,537	6.37%	大買/
2021/07/14	314	14.49	80	14.33	14.50	234	1,642	14.24%	大買/鉅額交易
2021/07/13	49	14.18	31	14.12	14.20	18	1,642	1.10%
2021/07/12	5	14.31	17	14.36	14.30	-12	1,628	-0.74%
2021/07/09	73	14.23	11	14.25	14.30	62	1,631	3.80%
2021/07/08	33	14.28	15	14.28	14.25	18	1,645	1.09%
2021/07/07	20	14.20	40	14.32	14.15	-20	1,663	-1.20%
2021/07/06	13	14.44	6	14.36	14.35	7	1,663	0.42%
2021/07/05	45	14.46	479	14.52	14.40	-434	1,670	-25.99%	大賣/鉅額交易
2021/07/02	434	14.73	43	14.78	15.00	391	1,632	23.95%	大買/鉅額交易
2021/07/01	141	14.31	76	14.50	14.30	65	1,589	4.09%	大買/
2021/06/30	107	14.68	14	14.68	14.75	93	1,578	5.89%	大買/
2021/06/29	82	14.46	87	14.54	14.40	-5	1,557	-0.32%
2021/06/28	7	14.65	94	14.70	14.75	-87	1,533	-5.68%
2021/06/25	130	14.78	220	14.80	14.75	-90	1,522	-5.91%	大買/大賣/
2021/06/24	144	14.13	54	13.96	14.20	90	1,497	6.01%	大買/
2021/06/23	66	13.62	16	13.60	13.70	50	1,559	3.21%
2021/06/22	88	13.58	1	13.50	13.55	87	1,571	5.53%
2021/06/21	0	0.00	51	13.36	13.40	-51	1,577	-3.23%
2021/06/18	41	13.53	15	13.53	13.60	26	1,595	1.63%
2021/06/17	24	13.46	0	0.00	13.50	24	1,618	1.48%
2021/06/16	14	13.41	2	13.35	13.35	12	1,631	0.74%
2021/06/15	94	13.31	22	13.28	13.25	72	1,644	4.38%
2021/06/11	63	13.30	56	13.29	13.25	7	1,652	0.42%
2021/06/10	13	13.18	20	13.19	13.25	-7	1,676	-0.42%
2021/06/09	47	13.20	6	13.19	13.15	41	1,682	2.44%
2021/06/08	51	13.17	12	13.20	13.15	39	1,682	2.32%
2021/06/07	71	13.20	35	13.23	13.25	36	1,686	2.13%
2021/06/04	38	13.38	7	13.35	13.30	31	1,685	1.84%
2021/06/03	15	13.39	0	0.00	13.40	15	1,692	0.89%
2021/06/02	108	13.33	13	13.30	13.35	95	1,702	5.58%	大買/
2021/06/01	21	13.23	33	13.18	13.25	-12	1,704	-0.70%
2021/05/31	0	0.00	38	13.23	13.20	-38	1,708	-2.22%
2021/05/28	17	13.09	73	13.24	13.25	-56	1,709	-3.28%
2021/05/27	100	12.94	30	12.88	13.05	70	1,705	4.10%
2021/05/26	14	12.93	26	12.96	12.95	-12	1,706	-0.70%
2021/05/25	1	13.05	46	13.05	13.10	-45	1,707	-2.64%
2021/05/24	116	12.87	43	12.88	13.00	73	1,706	4.28%	大買/
2021/05/21	68	12.74	51	12.68	12.75	17	1,708	1.00%
2021/05/20	1	12.55	92	12.50	12.60	-91	1,707	-5.33%
2021/05/19	49	12.61	55	12.51	12.65	-6	1,706	-0.35%
2021/05/18	162	12.40	88	12.38	12.55	74	1,703	4.34%	大買/
2021/05/17	70	11.97	155	12.00	11.85	-85	1,699	-5.00%	大賣/
2021/05/14	2	12.70	185.5	12.69	12.60	-183.5	1,674	-10.96%	大賣/鉅額交易
2021/05/13	51	12.42	76	12.53	12.50	-25	1,664	-1.50%
2021/05/12	142	12.95	360	12.95	12.65	-218	1,651	-13.20%	大買/大賣/鉅額交易
2021/05/11	58	13.99	192	13.92	13.80	-134	1,618	-8.28%	大賣/鉅額交易
2021/05/10	69	14.26	78	14.28	14.40	-9	1,594	-0.56%
2021/05/07	27	14.18	154	14.12	14.15	-127	1,587	-8.00%	大賣/鉅額交易
2021/05/06	245	14.14	40	14.08	14.15	205	1,576	13.00%	大買/鉅額交易
2021/05/05	211	13.90	298	14.12	13.90	-87	1,558	-5.58%	大買/大賣/
2021/05/04	151	13.95	233	13.96	13.75	-82	1,507	-5.44%	大買/大賣/
2021/05/03	246	14.68	47	14.72	14.45	199	1,472	13.51%	大買/鉅額交易
2021/04/29	26	15.09	53	15.07	14.90	-27	1,450	-1.86%
2021/04/28	49	15.27	65	15.29	15.25	-16	1,435	-1.11%
2021/04/27	38.5	15.02	36	15.00	15.00	2.5	1,419	0.18%
2021/04/26	17	15.17	46	15.25	15.20	-29	1,396	-2.08%
2021/04/23	59	15.41	802	15.45	15.30	-743	1,358	-54.69%	大賣/鉅額交易
2021/04/22	430	15.34	553	15.70	16.05	-123	1,259	-9.76%	大買/大賣/鉅額交易
2021/04/21	348	14.52	17	14.39	14.60	331	886	37.34%	大買/鉅額交易
2021/04/20	372	14.67	407	14.53	14.50	-35	855	-4.09%	大買/大賣/
2021/04/19	299	13.94	0	0.00	14.05	299	729	40.96%	大買/鉅額交易
2021/04/16	19	13.75	0	0.00	13.80	19	698	2.72%
2021/04/15	99	13.52	0	0.00	13.60	99	695	14.23%
2021/04/14	13	13.57	37	13.46	13.40	-24	692	-3.47%
2021/04/13	102	13.86	12	13.76	13.65	90	679	13.24%	大買/
2021/04/12	67	14.05	0	0.00	14.00	67	668	10.03%
2021/04/09	119	13.99	0	0.00	14.05	119	665	17.89%	大買/鉅額交易
2021/04/08	104	13.85	0	0.00	13.90	104	663	15.68%	大買/鉅額交易
2021/04/07	9	13.77	18	13.76	13.80	-9	657	-1.37%
2021/04/06	52	13.79	0	0.00	13.80	52	663	7.84%
2021/04/01	84	13.72	0	0.00	13.75	84	654	12.84%
2021/03/31	22	13.69	0	0.00	13.70	22	649	3.39%
2021/03/30	55	13.71	0	0.00	13.75	55	648	8.48%
2021/03/29	39	13.62	49	13.64	13.60	-10	640	-1.56%
2021/03/26	139	13.89	107	13.87	13.75	32	612	5.23%	大買/大賣/
2021/03/25	37	14.43	0	0.00	14.50	37	529	6.99%
2021/03/24	37	14.15	0	0.00	14.30	37	513	7.20%
2021/03/23	87	14.06	58	14.19	14.00	29	500	5.79%
2021/03/22	1	14.00	50	14.02	14.15	-49	488	-10.02%
2021/03/19	112	13.70	23	13.67	13.75	89	465	19.11%	大買/
2021/03/18	70	13.61	0	0.00	13.65	70	457	15.30%
2021/03/17	3	13.53	22	13.48	13.55	-19	458	-4.15%
2021/03/16	30	13.53	28	13.50	13.50	2	461	0.43%
2021/03/12	2	13.05	0	0.00	13.10	2	460	0.43%
2021/03/11	7	13.09	1	13.05	13.05	6	474	1.27%
2021/03/10	3	13.08	1	13.15	13.10	2	473	0.42%
2021/03/09	4	13.13	0	0.00	13.15	4	476	0.84%
2021/03/08	9	13.17	0	0.00	13.20	9	484	1.86%
2021/03/05	2	12.90	0	0.00	13.00	2	482	0.41%
2021/03/04	1	12.80	7	12.70	12.80	-6	511	-1.17%
2021/03/03	6	12.71	0	0.00	12.75	6	516	1.16%
2021/03/02	2	12.70	0	0.00	12.70	2	524	0.38%
2021/02/26	4	12.63	11	12.59	12.65	-7	529	-1.32%
2021/02/25	0	0.00	2	12.70	12.70	-2	532	-0.38%
2021/02/24	16	12.62	0	0.00	12.65	16	540	2.96%
2021/02/23	26	12.64	6	12.60	12.70	20	540	3.70%
2021/02/22	2	12.55	30	12.56	12.60	-28	537	-5.21%
2021/02/19	0	0.00	8	12.47	12.50	-8	537	-1.49%
2021/02/18	5	12.55	7	12.48	12.55	-2	537	-0.37%
2021/02/17	6	12.43	7	12.45	12.40	-1	548	-0.18%
2021/02/05	0	0.00	33	12.28	12.30	-33	544	-6.07%
2021/02/04	0	0.00	6	12.23	12.20	-6	544	-1.10%
2021/02/03	3	12.25	10	12.22	12.25	-7	551	-1.27%
2021/02/02	7	12.15	0	0.00	12.20	7	553	1.27%
2021/01/29	0	0.00	23	12.33	12.15	-23	552	-4.17%
2021/01/28	0	0.00	11	12.60	12.60	-11	547	-2.01%
2021/01/27	2	12.65	0	0.00	12.70	2	547	0.37%
2021/01/26	0	0.00	6	12.60	12.65	-6	545	-1.10%
2021/01/22	0	0.00	16	12.70	12.75	-16	544	-2.94%
2021/01/21	2	12.85	11	12.70	12.80	-9	542	-1.66%
2021/01/20	0	0.00	89	12.86	12.80	-89	538	-16.51%
2021/01/19	0	0.00	3	13.10	13.10	-3	529	-0.57%
2021/01/18	0	0.00	4	13.05	13.00	-4	528	-0.76%
2021/01/15	0	0.00	18	13.13	13.00	-18	526	-3.42%
2021/01/14	5	13.20	2	13.25	13.25	3	519	0.58%
2021/01/13	39	13.23	6	13.25	13.25	33	519	6.35%
2021/01/12	23	13.24	2	13.20	13.20	21	515	4.07%
2021/01/08	6	13.08	3	13.23	13.10	3	512	0.59%
2021/01/07	1	13.20	2	13.15	13.15	-1	509	-0.20%
2021/01/06	5	13.21	0	0.00	13.20	5	507	0.99%
2021/01/05	0	0.00	10	13.26	13.30	-10	504	-1.98%
2021/01/04	11	13.43	1	13.45	13.45	10	497	2.01%
2020/12/31	4	13.34	0	0.00	13.45	4	487	0.82%
2020/12/30	2	13.25	4	13.21	13.30	-2	475	-0.42%
2020/12/29	1	13.15	0	0.00	13.15	1	470	0.21%
2020/12/25	2	12.95	0	0.00	12.95	2	457	0.44%
2020/12/24	3	12.98	0	0.00	12.95	3	455	0.66%
2020/12/23	2	12.80	0	0.00	12.85	2	451	0.44%
2020/12/21	0	0.00	1	12.65	12.85	-1	470	-0.21%
2020/12/18	85	12.70	0	0.00	12.70	85	479	17.71%
2020/12/17	10	12.68	0	0.00	12.70	10	481	2.08%
2020/12/16	17	12.71	0	0.00	12.80	17	490	3.47%
2020/12/15	1	12.60	9	12.53	12.50	-8	484	-1.65%
2020/12/14	0	0.00	6	12.45	12.65	-6	483	-1.24%
2020/12/11	6	12.38	27	12.43	12.30	-21	481	-4.36%
2020/12/10	59	12.68	50	12.67	12.70	9	465	1.93%
2020/12/09	4	12.85	1	12.85	12.90	3	456	0.66%
2020/12/08	17	13.21	0	0.00	13.00	17	463	3.66%
2020/12/07	100	13.45	4	13.48	13.40	96	446	21.48%
2020/12/04	17	13.33	0	0.00	13.30	17	434	3.91%
2020/12/03	7	13.27	2	13.20	13.30	5	432	1.15%
2020/12/02	3	13.37	10	13.36	13.30	-7	441	-1.58%
2020/11/27	15	12.78	0	0.00	12.85	15	416	3.60%
2020/11/26	12	12.60	0	0.00	12.65	12	415	2.89%
2020/11/25	15	12.61	0	0.00	12.65	15	428	3.50%
2020/11/23	7	12.40	0	0.00	12.40	7	447	1.56%
2020/11/20	4	12.34	0	0.00	12.30	4	439	0.91%
2020/11/18	2	12.40	0	0.00	12.45	2	446	0.45%
2020/11/16	6	12.38	0	0.00	12.35	6	463	1.29%
2020/11/13	0	0.00	9	12.09	12.15	-9	460	-1.95%
2020/11/12	0	0.00	18	12.09	12.15	-18	477	-3.77%
2020/11/11	17	12.15	54	12.18	12.15	-37	501	-7.38%
2020/11/10	1	12.05	41	12.00	12.00	-40	505	-7.92%
2020/11/09	2	11.90	39	11.87	11.85	-37	508	-7.27%
2020/11/06	1	11.80	11	11.81	11.85	-10	528	-1.89%
2020/11/05	2	11.95	19	11.92	11.90	-17	537	-3.16%
2020/11/04	0	0.00	16	11.88	11.95	-16	545	-2.93%
2020/11/03	2	11.90	3	11.90	11.90	-1	548	-0.18%
2020/11/02	0	0.00	10	11.73	11.80	-10	566	-1.76%
2020/10/30	0	0.00	9	11.79	11.70	-9	579	-1.55%
2020/10/29	0	0.00	16	11.73	11.75	-16	589	-2.72%
2020/10/27	0	0.00	4	11.94	11.95	-4	595	-0.67%
2020/10/26	6	11.99	19	11.98	12.00	-13	597	-2.18%
2020/10/23	0	0.00	9	11.94	12.00	-9	599	-1.50%
2020/10/22	0	0.00	14	12.00	12.00	-14	615	-2.27%
2020/10/21	0	0.00	29	12.02	11.95	-29	629	-4.61%
2020/10/20	0	0.00	10	12.05	12.10	-10	633	-1.58%
2020/10/19	8	11.96	11	11.97	12.05	-3	642	-0.47%
2020/10/16	1	11.80	17	11.79	11.90	-16	651	-2.45%
2020/10/15	0	0.00	20	11.78	11.80	-20	670	-2.98%
2020/10/14	2	11.85	4	11.81	11.85	-2	682	-0.29%
2020/10/13	1	11.85	9	11.93	11.80	-8	694	-1.15%
2020/10/12	1	11.95	18	11.93	11.95	-17	710	-2.39%
2020/10/08	1	12.15	13	12.12	12.15	-12	717	-1.67%
2020/10/07	0	0.00	7	12.11	12.20	-7	729	-0.96%
2020/10/06	5	12.05	6	12.06	12.10	-1	759	-0.13%
2020/09/30	0	0.00	2	11.83	11.85	-2	819	-0.24%
2020/09/29	22	11.79	2	11.80	11.80	20	829	2.41%
2020/09/28	4	11.65	0	0.00	11.90	4	845	0.47%
2020/09/25	7	11.52	1	11.60	11.60	6	867	0.69%
2020/09/24	7	11.80	22	11.61	11.50	-15	865	-1.73%
2020/09/23	0	0.00	35	12.22	12.25	-35	852	-4.11%
2020/09/22	7	12.39	21	12.37	12.45	-14	841	-1.66%
2020/09/21	1	12.45	56	12.43	12.50	-55	852	-6.45%
2020/09/18	125	12.45	0	0.00	12.45	125	843	14.82%	大買/鉅額交易
2020/09/17	17	12.42	5	12.44	12.45	12	841	1.43%
2020/09/16	11	12.39	15	12.37	12.35	-4	840	-0.48%
2020/09/14	4	12.45	0	0.00	12.40	4	837	0.48%
2020/09/10	1	12.55	0	0.00	12.50	1	814	0.12%
2020/09/09	1	12.45	1	12.45	12.45	0	812	0.00%
2020/09/08	15	12.56	2	12.60	12.50	13	809	1.61%
2020/09/07	9	12.53	4	12.59	12.50	5	805	0.62%
2020/09/04	3	12.42	11	12.43	12.45	-8	790	-1.01%
2020/09/03	2	12.50	0	0.00	12.55	2	783	0.26%
2020/09/02	7	12.41	3	12.40	12.45	4	781	0.51%
2020/09/01	15	12.63	35	12.73	12.65	-20	772	-2.59%
2020/08/31	15	12.64	0	0.00	12.50	15	761	1.97%
2020/08/28	5	12.07	2	12.05	12.10	3	739	0.41%
2020/08/27	0	0.00	56	11.91	11.95	-56	726	-7.71%
2020/08/26	57	11.70	0	0.00	11.75	57	713	7.99%
2020/08/25	25	11.75	0	0.00	11.70	25	710	3.52%
2020/08/24	24	11.84	10	11.78	11.70	14	702	1.99%
2020/08/21	38	11.75	14	11.75	11.80	24	699	3.43%
2020/08/20	29	11.64	34	11.61	11.50	-5	693	-0.72%
2020/08/19	46	12.00	43	11.96	12.05	3	674	0.45%
2020/08/18	17	12.03	1	11.90	12.05	16	665	2.40%
2020/08/17	12	12.09	10	11.99	12.05	2	647	0.31%
2020/08/13	0	0.00	9	11.88	11.85	-9	611	-1.47%
2020/08/12	0	0.00	8	11.91	11.90	-8	610	-1.31%
2020/08/11	67	11.83	5	11.71	11.70	62	603	10.27%
2020/08/10	8	11.86	2	11.80	11.90	6	594	1.01%
2020/08/07	0	0.00	26	11.60	11.70	-26	585	-4.44%
2020/08/06	2	11.55	8	11.73	11.65	-6	582	-1.03%
2020/08/05	35	11.22	2	11.25	11.30	33	571	5.77%
2020/08/04	23	11.14	3	11.10	11.15	20	560	3.57%
2020/08/03	5	10.91	47	10.90	11.00	-42	554	-7.58%
2020/07/31	0	0.00	3	10.67	10.75	-3	557	-0.54%
2020/07/30	1	10.60	7	10.59	10.70	-6	559	-1.07%
2020/07/29	7	10.49	1	10.55	10.50	6	564	1.06%
2020/07/28	58	10.46	10	10.66	10.35	48	586	8.19%
2020/07/27	104	10.90	16	10.94	10.85	88	591	14.87%	大買/
2020/07/24	10	11.20	6	11.11	11.05	4	581	0.69%
2020/07/23	12	11.12	2	11.10	11.15	10	576	1.73%
2020/07/22	62	10.97	0	0.00	11.05	62	586	10.56%
2020/07/21	173	10.85	0	0.00	10.75	173	586	29.51%	大買/鉅額交易
2020/07/20	0	0.00	1	11.15	11.15	-1	569	-0.18%
2020/07/17	9	11.31	1	11.35	11.25	8	558	1.43%
2020/07/16	6	11.20	1	11.25	11.30	5	567	0.88%
2020/07/15	6	11.03	0	0.00	11.05	6	551	1.09%
2020/07/14	6	10.96	4	10.94	11.00	2	547	0.37%
2020/07/13	5	10.96	15	10.91	11.05	-10	547	-1.83%
2020/07/10	6	10.68	4	10.69	10.65	2	518	0.39%
2020/07/09	2	10.50	1	10.55	10.50	1	500	0.20%
2020/07/07	2	10.45	0	0.00	10.30	2	465	0.43%
2020/07/06	23	10.43	0	0.00	10.45	23	450	5.11%
2020/07/03	0	0.00	1	10.30	10.35	-1	429	-0.23%
2020/07/02	0	0.00	2	10.30	10.35	-2	433	-0.46%
2020/06/30	5	10.16	0	0.00	10.25	5	429	1.16%
2020/06/29	0	0.00	4	10.36	10.40	-4	417	-0.96%
2020/06/24	1	10.40	0	0.00	10.35	1	423	0.24%
2020/06/23	11	10.40	0	0.00	10.40	11	425	2.59%
2020/06/22	52	10.45	0	0.00	10.45	52	430	12.07%
2020/06/19	2	10.50	1	10.50	10.45	1	433	0.23%
2020/06/18	5	10.47	0	0.00	10.50	5	433	1.15%
2020/06/17	2	10.43	0	0.00	10.45	2	431	0.46%
2020/06/16	12	10.35	0	0.00	10.45	12	435	2.75%
2020/06/15	0	0.00	2	10.35	10.35	-2	453	-0.44%
2020/06/12	2	10.15	0	0.00	10.35	2	466	0.43%
2020/06/10	10	10.48	0	0.00	10.50	10	471	2.12%
2020/06/09	7	10.25	0	0.00	10.40	7	485	1.44%
2020/06/08	3	10.32	0	0.00	10.30	3	485	0.62%
2020/06/03	7	10.30	58	10.29	10.40	-51	478	-10.65%
2020/06/02	0	0.00	14	10.33	10.30	-14	468	-2.99%
2020/06/01	8	10.35	16	10.36	10.30	-8	468	-1.71%
2020/05/29	0	0.00	5	10.25	10.30	-5	466	-1.07%
2020/05/28	0	0.00	27	10.25	10.20	-27	466	-5.79%
2020/05/27	0	0.00	6	10.26	10.30	-6	466	-1.29%
2020/05/26	14	10.25	0	0.00	10.30	14	466	3.00%
2020/05/25	0	0.00	1	10.10	10.25	-1	466	-0.21%
2020/05/22	5	10.24	5	10.27	10.20	0	464	0.00%
2020/05/21	5	10.33	3	10.32	10.25	2	462	0.43%
2020/05/20	2	10.30	6	10.30	10.30	-4	460	-0.87%
2020/05/19	6	10.35	7	10.26	10.35	-1	460	-0.22%
2020/05/18	3	10.30	0	0.00	10.30	3	456	0.66%
2020/05/15	0	0.00	2	9.81	9.78	-2	441	-0.45%
2020/05/14	0	0.00	6	9.90	9.90	-6	442	-1.36%
2020/05/13	0	0.00	14	9.95	9.99	-14	443	-3.16%
2020/05/12	0	0.00	61	9.99	10.00	-61	442	-13.79%
2020/05/11	14	10.00	49	10.00	10.00	-35	440	-7.94%
2020/05/08	7	9.99	8	9.90	10.00	-1	439	-0.23%
2020/05/07	40	10.03	31	10.00	10.05	9	436	2.06%
2020/05/06	1	10.00	8	9.88	10.00	-7	429	-1.63%
2020/05/05	0	0.00	3	9.95	10.05	-3	431	-0.70%
2020/05/04	39	10.04	0	0.00	10.00	39	429	9.08%
2020/04/30	30	10.02	10	10.00	10.00	20	407	4.90%
2020/04/29	20	10.00	14	9.99	10.05	6	389	1.54%
2020/04/28	0	0.00	10	10.00	10.00	-10	391	-2.55%
2020/04/27	30	10.02	41	9.98	10.05	-11	402	-2.73%
2020/04/24	57	9.89	1	9.86	9.98	56	386	14.50%
2020/04/23	1	9.78	0	0.00	9.78	1	375	0.27%
2020/04/22	6	9.73	0	0.00	9.79	6	372	1.61%
2020/04/21	0	0.00	55	9.71	9.76	-55	369	-14.87%
2020/04/20	0	0.00	3	9.67	9.74	-3	347	-0.86%
2020/04/17	31	9.68	18	9.63	9.68	13	345	3.76%
2020/04/16	3	9.62	24	9.51	9.63	-21	339	-6.19%
2020/04/15	1	9.52	0	0.00	9.50	1	328	0.30%
2020/04/14	20	9.42	6	9.38	9.44	14	323	4.33%
2020/04/13	87	9.24	0	0.00	9.28	87	318	27.29%
2020/04/10	20	9.03	0	0.00	9.08	20	303	6.59%
2020/04/07	0	0.00	1	8.73	8.80	-1	337	-0.30%
2020/04/06	0	0.00	63	8.66	8.68	-63	348	-18.07%
2020/03/31	0	0.00	1	8.41	8.44	-1	344	-0.29%
2020/03/25	0	0.00	2	7.71	7.70	-2	319	-0.63%
2020/03/24	0	0.00	16	7.31	7.35	-16	314	-5.08%
2020/03/23	0	0.00	22	7.11	7.13	-22	313	-7.02%
2020/03/19	0	0.00	14	7.09	7.05	-14	313	-4.47%
2020/03/18	3	7.87	4	7.99	7.79	-1	295	-0.34%
2020/03/17	0	0.00	24	8.31	8.07	-24	295	-8.12%
2020/03/13	0	0.00	5	8.32	8.44	-5	300	-1.66%
2020/03/12	0	0.00	12	9.44	9.17	-12	282	-4.25%
2020/03/11	0	0.00	3	9.72	9.60	-3	278	-1.08%
2020/03/10	12	9.66	0	0.00	9.70	12	280	4.27%
2020/03/09	0	0.00	3	9.72	9.74	-3	284	-1.05%
2020/03/06	0	0.00	2	9.91	9.91	-2	284	-0.70%
2020/03/02	24	9.84	0	0.00	9.80	24	311	7.71%
2020/02/07	0	0.00	2	10.00	10.00	-2	442	-0.45%
2020/01/31	0	0.00	13	10.03	10.15	-13	446	-2.91%
2019/12/30	91	10.31	0	0.00	10.70	91	461	19.72%
2019/12/13	82	10.64	0	0.00	10.60	82	545	15.02%
2019/12/10	67	10.56	0	0.00	10.60	67	535	12.52%
2019/12/09	30	10.30	0	0.00	10.40	30	528	5.67%
2019/11/26	0	0.00	3	10.40	10.35	-3	523	-0.57%
2019/11/22	3	10.45	0	0.00	10.45	3	507	0.59%
2019/11/21	0	0.00	15	10.30	10.30	-15	497	-3.01%
2019/10/04	0	0.00	9	9.99	9.98	-9	339	-2.65%
2019/09/27	0	0.00	31	10.00	10.00	-31	352	-8.79%
2019/08/21	0	0.00	4	9.97	10.00	-4	351	-1.14%
2019/08/19	0	0.00	15	10.05	10.00	-15	354	-4.23%
2019/08/05	0	0.00	24	9.98	10.00	-24	358	-6.69%
2019/07/24	0	0.00	40	10.00	9.95	-40	301	-13.27%
2019/07/23	0	0.00	40	10.16	10.15	-40	284	-14.04%
2019/07/19	14	10.35	0	0.00	10.25	14	278	5.02%
2019/07/10	0	0.00	17	10.76	10.80	-17	261	-6.50%
2019/07/02	8	10.64	0	0.00	10.65	8	251	3.18%
2019/06/24	29	10.50	0	0.00	10.55	29	273	10.61%
2019/06/21	42	10.51	0	0.00	10.45	42	274	15.32%
2019/06/20	5	10.49	0	0.00	10.45	5	273	1.83%
2019/05/29	0	0.00	38	10.41	10.65	-38	243	-15.60%
2019/05/28	0	0.00	4	10.40	10.45	-4	148	-2.69%
2019/05/21	40	10.19	0	0.00	10.15	40	143	27.91%
2019/04/19	0	0.00	27	10.40	10.40	-27	138	-19.55%
2019/04/18	0	0.00	23	10.42	10.35	-23	137	-16.78%
2019/03/21	0	0.00	12	9.97	9.96	-12	86	-13.80%
2019/03/04	0	0.00	1	9.89	9.89	-1	108	-0.92%
2019/02/25	0	0.00	1	9.85	9.90	-1	107	-0.93%
2019/02/21	0	0.00	16	9.85	9.83	-16	106	-14.98%
2019/01/09	2	9.72	0	0.00	9.66	2	161	1.24%
2018/10/15	0	0.00	6	10.66	10.60	-6	344	-1.74%
2018/10/12	0	0.00	8	10.74	10.70	-8	347	-2.30%
2018/10/11	0	0.00	7	10.64	10.85	-7	347	-2.01%
2018/10/08	10	11.55	0	0.00	11.55	10	350	2.85%
2018/10/04	0	0.00	11	11.74	11.70	-11	340	-3.23%
2018/09/28	0	0.00	22	11.68	11.70	-22	324	-6.78%
2018/09/19	0	0.00	12	11.76	11.50	-12	310	-3.87%
2018/09/13	9	10.92	0	0.00	11.05	9	279	3.23%
2018/09/12	4	10.78	0	0.00	10.85	4	280	1.43%
2018/09/11	1	10.95	74	10.91	10.95	-73	276	-26.40%
2018/09/10	1	11.05	4	11.03	11.05	-3	275	-1.09%
2018/09/07	0	0.00	134	11.00	11.10	-134	275	-48.68%	大賣/鉅額交易
2018/09/05	0	0.00	2	11.15	11.20	-2	278	-0.72%
2018/08/30	0	0.00	4	11.05	11.05	-4	280	-1.42%
2018/08/29	0	0.00	4	11.15	11.15	-4	279	-1.43%
2018/08/28	0	0.00	2	11.15	11.00	-2	280	-0.71%
2018/08/20	10	11.16	0	0.00	11.20	10	290	3.44%
2018/08/16	7	11.17	0	0.00	11.20	7	319	2.19%
2018/08/08	101	11.23	0	0.00	11.20	101	322	31.31%	大買/鉅額交易
2018/08/07	0	0.00	3	11.15	11.05	-3	320	-0.94%
2018/08/06	0	0.00	4	11.20	11.15	-4	324	-1.23%
2018/08/02	0	0.00	5	11.28	11.25	-5	328	-1.52%
2018/08/01	0	0.00	1	11.30	11.30	-1	332	-0.30%
2018/07/31	0	0.00	1	11.30	11.20	-1	332	-0.30%
2018/07/30	0	0.00	3	11.45	11.35	-3	331	-0.90%
2018/07/17	3	11.62	0	0.00	11.45	3	404	0.74%
2018/07/16	0	0.00	20	11.52	11.50	-20	400	-4.99%
2018/07/12	0	0.00	141	11.40	11.50	-141	394	-35.77%	大賣/鉅額交易
2018/07/11	0	0.00	3	11.45	11.45	-3	393	-0.76%
2018/07/10	0	0.00	25	11.45	11.45	-25	395	-6.32%
2018/07/09	0	0.00	18	11.48	11.45	-18	395	-4.55%
2018/07/06	0	0.00	20	11.58	11.40	-20	387	-5.16%
2018/07/02	0	0.00	4	11.75	11.85	-4	383	-1.04%
2018/06/28	7	11.88	0	0.00	11.90	7	381	1.84%
2018/06/27	0	0.00	106	11.70	11.65	-106	371	-28.56%	大賣/鉅額交易
2018/06/26	2	11.75	1	11.85	11.85	1	374	0.27%
2018/06/22	24	11.90	128	11.89	11.80	-104	372	-27.89%	大賣/鉅額交易
2018/06/20	8	11.52	0	0.00	11.55	8	359	2.23%
2018/04/27	2	11.80	0	0.00	11.75	2	547	0.37%
2018/04/09	108	11.35	0	0.00	11.35	108	612	17.62%	大買/鉅額交易
2018/04/03	1	11.10	0	0.00	11.35	1	613	0.16%
2018/03/15	76	11.63	0	0.00	11.60	76	699	10.87%
2018/03/14	62	11.68	0	0.00	11.70	62	695	8.92%
2018/03/13	67	11.52	0	0.00	11.80	67	687	9.74%
2018/03/07	83	11.51	0	0.00	11.50	83	458	18.12%
2018/02/27	64	10.99	0	0.00	10.85	64	435	14.71%
2018/02/23	1	10.50	0	0.00	10.50	1	436	0.23%
2018/01/30	72	11.20	0	0.00	11.15	72	485	14.82%
2018/01/26	2	11.25	0	0.00	11.25	2	485	0.41%
2018/01/24	1	11.30	0	0.00	11.25	1	500	0.20%
2018/01/18	0	0.00	39	11.72	11.60	-39	501	-7.78%
2018/01/16	17	11.41	0	0.00	11.40	17	382	4.45%
2018/01/08	0	0.00	31	11.30	11.30	-31	423	-7.33%