遠雄 (5522)-摩根大通券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股▲1.70%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	193	66.94	289	66.16	68.50	-96	1,185	-8.10%	大買/大賣/
2024/04/24	85	63.65	66	63.79	63.90	19	1,033	1.84%
2024/04/23	203	62.42	248	62.20	63.20	-45	1,009	-4.46%	大買/大賣/
2024/04/22	136	62.40	246	62.25	62.40	-110	980	-11.22%	大買/大賣/鉅額交易
2024/04/19	261.9	62.19	429	62.65	62.20	-167.1	877	-19.04%	大買/大賣/鉅額交易
2024/04/18	140	59.98	69	59.80	60.10	71	742	9.56%	大買/
2024/04/17	192	59.78	32	59.56	59.60	160	686	23.32%	大買/鉅額交易
2024/04/16	1	59.00	175	58.86	58.70	-174	662	-26.26%	大賣/鉅額交易
2024/04/15	99	60.06	64	59.95	59.70	35	639	5.48%
2024/04/12	0	0.00	37	59.74	59.60	-37	616	-6.00%
2024/04/11	1	59.40	88	59.66	59.70	-87	609	-14.27%
2024/04/10	50	59.89	16	59.71	59.50	34	594	5.71%
2024/04/09	57	59.24	18	59.68	59.70	39	578	6.74%
2024/04/08	51	58.76	16	58.50	58.70	35	566	6.18%
2024/04/03	9	57.78	65	57.72	57.60	-56	554	-10.09%
2024/04/02	8	58.50	143	58.05	58.00	-135	549	-24.55%	大賣/鉅額交易
2024/04/01	41	57.65	73	57.72	58.50	-32	545	-5.86%
2024/03/29	15	57.23	100	57.19	57.20	-85	536	-15.84%
2024/03/28	9	57.59	90	57.57	57.80	-81	530	-15.27%
2024/03/27	32	57.32	91	57.37	57.50	-59	560	-10.53%
2024/03/26	80	57.24	9	57.32	57.20	71	613	11.57%
2024/03/25	24	57.00	83	57.01	57.10	-59	662	-8.91%
2024/03/22	35	56.97	83	57.01	57.00	-48	712	-6.73%
2024/03/21	141	57.31	56	57.38	57.70	85	743	11.44%	大買/
2024/03/20	84	57.17	61	57.02	57.20	23	751	3.06%
2024/03/19	166	57.27	80	57.06	57.30	86	756	11.37%	大買/
2024/03/18	42	56.28	6	56.27	56.80	36	748	4.81%
2024/03/15	3	56.17	173	56.11	56.10	-170	739	-22.98%	大賣/鉅額交易
2024/03/14	26	56.52	156	56.78	56.90	-130	725	-17.92%	大賣/鉅額交易
2024/03/13	37	55.82	201	56.12	57.00	-164	716	-22.89%	大賣/鉅額交易
2024/03/12	43	55.23	131	55.65	55.80	-88	696	-12.63%	大賣/
2024/03/11	13	55.65	86	55.31	55.30	-73	686	-10.63%
2024/03/08	37	55.84	45	55.90	55.80	-8	678	-1.18%
2024/03/07	35	56.11	18	56.13	56.10	17	673	2.53%
2024/03/06	0	0.00	13	56.38	56.30	-13	674	-1.93%
2024/03/05	18	56.10	39	56.02	56.10	-21	684	-3.07%
2024/03/04	24	56.10	33	56.06	56.00	-9	685	-1.31%
2024/03/01	21	56.14	24	56.11	56.10	-3	680	-0.44%
2024/02/29	28	56.21	32	56.23	56.20	-4	679	-0.59%
2024/02/27	18	56.20	20	56.19	56.10	-2	674	-0.30%
2024/02/26	15	56.33	49	56.25	56.30	-34	674	-5.04%
2024/02/23	0	0.00	137	56.06	56.00	-137	671	-20.41%	大賣/鉅額交易
2024/02/22	11	56.32	43	56.25	56.10	-32	670	-4.77%
2024/02/21	1	56.30	33	56.22	56.30	-32	672	-4.76%
2024/02/20	1	56.00	155	56.13	56.00	-154	672	-22.90%	大賣/鉅額交易
2024/02/19	3	56.67	96	56.28	56.50	-93	667	-13.94%
2024/02/16	3	56.30	23	56.34	56.40	-20	667	-3.00%
2024/02/15	84	56.66	134	56.61	56.80	-50	663	-7.54%	大賣/
2024/02/05	52	57.15	83	57.05	57.10	-31	653	-4.74%
2024/02/02	22	57.45	48	57.45	57.50	-26	650	-4.00%
2024/02/01	78	57.63	48	57.60	57.70	30	650	4.61%
2024/01/31	42	57.27	5	57.46	57.30	37	647	5.72%
2024/01/30	5	57.12	64	57.31	57.10	-59	643	-9.17%
2024/01/29	1	57.90	8	57.71	57.90	-7	641	-1.09%
2024/01/26	30	57.49	0	0.00	57.70	30	639	4.69%
2024/01/25	0	0.00	5	56.90	56.90	-5	640	-0.78%
2024/01/24	0	0.00	1	57.00	57.00	-1	644	-0.16%
2024/01/23	2	56.90	1	57.10	57.10	1	651	0.15%
2024/01/22	0	0.00	7	56.97	56.80	-7	658	-1.06%
2024/01/19	11	57.13	34	57.14	57.20	-23	662	-3.47%
2024/01/18	0	0.00	23	57.26	57.50	-23	665	-3.46%
2024/01/17	21	57.39	165	57.10	57.40	-144	664	-21.69%	大賣/鉅額交易
2024/01/16	1	56.90	107	57.08	56.80	-106	649	-16.33%	大賣/鉅額交易
2024/01/12	6	57.27	52	57.34	57.40	-46	646	-7.12%
2024/01/11	42	57.67	3	57.80	57.90	39	657	5.93%
2024/01/10	2	57.40	0	0.00	57.20	2	688	0.29%
2024/01/09	2	57.15	42	57.08	57.00	-40	695	-5.75%
2024/01/08	7	57.30	2	57.35	57.40	5	700	0.71%
2024/01/05	43	57.10	11	57.16	57.20	32	705	4.54%
2024/01/04	9	57.08	15	57.03	56.90	-6	703	-0.85%
2024/01/03	11	56.88	5	56.82	57.00	6	712	0.84%
2024/01/02	0	0.00	4	56.85	57.00	-4	712	-0.56%
2023/12/29	18	56.98	19	56.82	56.80	-1	713	-0.14%
2023/12/28	0	0.00	15	56.79	57.10	-15	713	-2.10%
2023/12/27	16	56.56	90	56.73	56.70	-74	715	-10.34%
2023/12/26	24	56.88	9	56.83	56.90	15	709	2.12%
2023/12/25	68	56.43	5	56.60	56.40	63	705	8.93%
2023/12/22	277	56.04	34	56.13	56.00	243	703	34.52%	大買/鉅額交易
2023/12/21	410	56.40	24	56.81	56.10	386	672	57.36%	大買/鉅額交易
2023/12/20	215	55.80	78	55.68	56.10	137	618	22.16%	大買/鉅額交易
2023/12/19	271	56.14	97	56.65	55.60	174	564	30.85%	大買/鉅額交易
2023/12/18	255	56.94	6	57.32	56.60	249	515	48.26%	大買/鉅額交易
2023/12/15	143	57.93	3	58.03	57.90	140	479	29.22%	大買/鉅額交易
2023/12/14	59	57.66	13	57.81	57.60	46	462	9.95%
2023/12/13	45	57.60	83	57.75	57.60	-38	450	-8.44%
2023/12/12	9	58.17	10	58.20	58.20	-1	451	-0.22%
2023/12/11	8	58.51	0	0.00	58.50	8	446	1.79%
2023/12/08	16	58.79	26	58.89	58.80	-10	446	-2.24%
2023/12/07	34	58.93	6	59.10	58.90	28	446	6.28%
2023/12/06	14	59.32	10	59.26	59.20	4	444	0.90%
2023/12/05	5	59.74	0	0.00	60.00	5	443	1.13%
2023/12/04	50	59.56	3	59.30	59.90	47	442	10.62%
2023/12/01	26	58.90	0	0.00	59.00	26	437	5.94%
2023/11/30	0	0.00	90	58.22	58.40	-90	435	-20.65%
2023/11/29	3	58.67	151	58.48	58.30	-148	426	-34.71%	大賣/鉅額交易
2023/11/28	43	58.86	11	58.85	58.90	32	421	7.60%
2023/11/27	7	58.56	2	58.60	58.40	5	420	1.19%
2023/11/24	5	58.68	0	0.00	58.50	5	422	1.18%
2023/11/23	15	58.83	0	0.00	59.00	15	422	3.55%
2023/11/22	7	59.21	5	59.20	59.20	2	421	0.47%
2023/11/21	46	59.04	30	59.10	59.20	16	422	3.78%
2023/11/20	60	59.27	29	59.11	59.10	31	422	7.33%
2023/11/17	27	59.50	33	59.56	59.40	-6	420	-1.43%
2023/11/16	37	59.34	69	59.43	59.40	-32	421	-7.60%
2023/11/15	97	58.93	56	59.22	59.40	41	416	9.85%
2023/11/14	36	58.21	14	58.18	58.10	22	412	5.33%
2023/11/13	28	58.24	3	58.40	58.20	25	412	6.06%
2023/11/10	1	58.20	10	58.36	58.20	-9	413	-2.18%
2023/11/09	4	58.35	29	58.52	58.30	-25	414	-6.03%
2023/11/08	10	59.25	25	59.24	59.10	-15	415	-3.61%
2023/11/07	3	59.37	8	59.39	59.40	-5	414	-1.21%
2023/11/06	4	59.55	11	59.67	59.30	-7	416	-1.68%
2023/11/03	7	59.80	18	59.82	59.90	-11	413	-2.66%
2023/11/02	3	59.60	43	59.56	59.40	-40	415	-9.63%
2023/11/01	3	59.60	52	59.37	59.20	-49	411	-11.90%
2023/10/31	0	0.00	50	59.66	59.70	-50	410	-12.19%
2023/10/30	16	60.36	44	60.49	60.60	-28	405	-6.90%
2023/10/27	34	60.11	15	60.28	60.20	19	399	4.76%
2023/10/26	19	60.04	85	59.87	60.00	-66	401	-16.43%
2023/10/25	8	59.99	33	60.06	60.00	-25	402	-6.21%
2023/10/24	0	0.00	27	59.94	60.00	-27	404	-6.68%
2023/10/23	0	0.00	13	59.87	59.80	-13	406	-3.20%
2023/10/20	9	59.56	93	59.60	59.20	-84	413	-20.33%
2023/10/19	1	61.60	80	61.56	60.70	-79	420	-18.78%
2023/10/18	207	62.20	76.6	62.00	62.40	130.4	410	31.73%	大買/鉅額交易
2023/10/17	50	60.54	54	60.83	60.90	-4	373	-1.07%
2023/10/16	49	60.00	31	60.14	60.20	18	369	4.87%
2023/10/13	67	58.96	42	59.12	59.70	25	367	6.81%
2023/10/12	15	57.97	44	58.05	58.20	-29	367	-7.90%
2023/10/11	26	58.17	229	58.21	57.90	-203	370	-54.86%	大賣/鉅額交易
2023/10/06	102	59.25	159	59.30	59.50	-57	364	-15.62%	大買/大賣/
2023/10/05	9	58.40	115	58.74	58.80	-106	362	-29.27%	大賣/鉅額交易
2023/10/04	37	58.42	16	58.58	58.40	21	359	5.84%
2023/10/03	26	58.31	3	58.57	58.70	23	355	6.46%
2023/10/02	20	57.94	41	58.33	58.40	-21	354	-5.93%
2023/09/28	16	57.41	20	57.76	57.80	-4	355	-1.13%
2023/09/27	39.4	57.77	42	57.54	57.60	-2.6	360	-0.72%
2023/09/26	7	57.39	92	57.47	57.90	-85	367	-23.12%
2023/09/25	2	57.60	153	57.64	57.70	-151	368	-40.98%	大賣/鉅額交易
2023/09/22	0	0.00	74	56.99	56.60	-74	365	-20.24%
2023/09/21	17	57.31	134	57.37	57.40	-117	362	-32.32%	大賣/鉅額交易
2023/09/20	65	57.51	242	57.43	57.30	-177	360	-49.07%	大賣/鉅額交易
2023/09/19	39	57.53	135	57.52	57.50	-96	359	-26.74%	大賣/
2023/09/18	18	57.42	129	57.76	57.90	-111	362	-30.59%	大賣/鉅額交易
2023/09/15	17	56.97	112	57.18	57.50	-95	366	-25.92%	大賣/
2023/09/14	33	56.84	5	56.86	56.80	28	375	7.46%
2023/09/13	12	56.77	9	56.81	56.90	3	390	0.77%
2023/09/12	3	57.00	67	57.01	57.20	-64	409	-15.64%
2023/09/11	2	56.80	8	57.11	57.20	-6	426	-1.41%
2023/09/08	30	56.83	23	56.84	56.80	7	449	1.56%
2023/09/07	30	56.61	30	56.52	56.90	0	463	0.00%
2023/09/06	59	56.81	21	56.79	56.80	38	468	8.12%
2023/09/05	43	57.18	21	57.23	57.20	22	472	4.65%
2023/09/04	61	56.79	30	57.26	57.40	31	486	6.37%
2023/09/01	0	0.00	4	55.78	55.90	-4	490	-0.82%
2023/08/31	2	55.60	16	55.63	55.60	-14	499	-2.81%
2023/08/30	0	0.00	34	55.91	56.10	-34	505	-6.72%
2023/08/29	3	56.37	9	56.24	56.20	-6	516	-1.16%
2023/08/28	1	56.10	14	56.51	56.60	-13	523	-2.49%
2023/08/25	6	55.27	9	55.44	55.50	-3	535	-0.56%
2023/08/24	5	55.64	8	55.54	55.60	-3	538	-0.56%
2023/08/23	5	55.42	2	55.55	55.70	3	539	0.56%
2023/08/22	0	0.00	8	55.30	55.50	-8	543	-1.47%
2023/08/21	0	0.00	3	56.13	56.10	-3	549	-0.55%
2023/08/18	4	56.10	11	56.43	56.20	-7	558	-1.25%
2023/08/17	0	0.00	67	56.20	56.30	-67	568	-11.80%
2023/08/16	0	0.00	39	55.96	56.00	-39	575	-6.77%
2023/08/15	0	0.00	22	56.30	56.20	-22	577	-3.81%
2023/08/14	0	0.00	43	56.57	56.40	-43	584	-7.36%
2023/08/11	23	57.37	2	57.40	57.30	21	590	3.55%
2023/08/10	19	57.39	5	57.58	57.30	14	599	2.34%
2023/08/09	18	57.65	4	57.60	57.60	14	598	2.34%
2023/08/08	4	57.28	10	57.49	57.40	-6	602	-1.00%
2023/08/07	3	57.77	21	57.67	57.70	-18	605	-2.97%
2023/08/04	84	57.64	6	57.88	57.60	78	607	12.85%
2023/08/02	12	57.30	44	57.45	57.20	-32	608	-5.26%
2023/08/01	2	57.50	3	57.90	57.50	-1	609	-0.16%
2023/07/31	86	57.40	2	57.40	57.40	84	611	13.73%
2023/07/28	1	57.60	24	57.50	57.50	-23	604	-3.80%
2023/07/27	6	57.83	62	58.13	58.20	-56	604	-9.27%
2023/07/26	10	57.12	27	57.21	57.00	-17	609	-2.79%
2023/07/25	14	56.43	51	56.76	56.80	-37	614	-6.02%
2023/07/24	34	57.11	91	57.10	56.50	-57	637	-8.94%
2023/07/21	98	57.77	38	57.82	57.60	60	671	8.94%
2023/07/20	35	57.97	20	58.12	58.00	15	698	2.15%
2023/07/19	56	58.06	16	58.06	57.90	40	728	5.49%
2023/07/18	30	58.60	28	58.55	58.40	2	746	0.27%
2023/07/17	30	59.28	27	59.22	59.00	3	748	0.40%
2023/07/14	37	60.03	0	0.00	59.60	37	754	4.90%
2023/07/13	60	59.90	28	59.91	60.00	32	757	4.23%
2023/07/12	12	59.73	15	59.75	59.60	-3	762	-0.39%
2023/07/11	34	60.13	16	60.36	60.40	18	764	2.35%
2023/07/10	24	60.08	81	59.94	59.90	-57	768	-7.42%
2023/07/07	2	59.80	29	60.09	60.50	-27	771	-3.50%
2023/07/06	22	59.88	17.5	60.10	60.30	4.5	773	0.58%
2023/07/05	57	59.87	11	60.00	60.00	46	778	5.91%
2023/07/04	99	60.30	8	60.20	60.50	91	782	11.63%
2023/07/03	19	60.58	21	60.88	61.00	-2	780	-0.26%
2023/06/30	12	60.87	5	61.00	61.00	7	783	0.89%
2023/06/29	10	61.27	21	61.20	61.20	-11	787	-1.40%
2023/06/28	47	61.21	24	61.28	61.30	23	790	2.91%
2023/06/27	35	61.25	48	61.27	61.20	-13	790	-1.64%
2023/06/26	24	61.06	69	61.14	61.70	-45	788	-5.70%
2023/06/21	2	60.70	108	60.77	61.10	-106	785	-13.50%	大賣/鉅額交易
2023/06/20	5	60.48	240	60.69	61.00	-235	782	-30.04%	大賣/鉅額交易
2023/06/19	2	60.70	174	60.81	61.10	-172	764	-22.49%	大賣/鉅額交易
2023/06/16	3	61.20	311	60.97	61.20	-308	750	-41.03%	大賣/鉅額交易
2023/06/15	2	61.10	86	60.86	61.10	-84	734	-11.43%
2023/06/14	8	62.75	126	62.62	62.90	-118	725	-16.26%	大賣/鉅額交易
2023/06/13	55	62.26	43	62.12	62.20	12	717	1.67%
2023/06/12	34	62.11	6	62.37	61.90	28	713	3.93%
2023/06/09	54	62.52	15	62.49	62.40	39	710	5.49%
2023/06/08	31	62.32	128	62.24	62.10	-97	714	-13.58%	大賣/
2023/06/07	94	62.99	154	62.97	63.00	-60	709	-8.45%	大賣/
2023/06/06	38	63.17	51	63.23	63.30	-13	709	-1.83%
2023/06/05	36	63.04	27	63.03	63.20	9	707	1.27%
2023/06/02	92	62.99	21	62.81	63.00	71	706	10.05%
2023/06/01	50	62.40	14	62.40	62.30	36	702	5.13%
2023/05/31	120	62.39	124	62.68	62.70	-4	696	-0.57%	大買/大賣/
2023/05/30	99	62.03	18	61.98	61.90	81	686	11.79%
2023/05/29	61	62.17	9	62.24	62.10	52	685	7.59%
2023/05/26	2	61.80	31	62.14	62.10	-29	683	-4.24%
2023/05/25	18	62.17	35	61.97	61.80	-17	682	-2.49%
2023/05/24	53	62.45	31	62.49	62.70	22	678	3.24%
2023/05/23	36	62.05	59	62.11	62.10	-23	671	-3.42%
2023/05/22	89	61.73	8	61.60	61.90	81	663	12.21%
2023/05/19	82	60.90	45	60.88	61.10	37	654	5.65%
2023/05/18	65	61.04	18	60.94	60.70	47	653	7.19%
2023/05/17	29	60.54	99	61.05	61.20	-70	649	-10.78%
2023/05/16	5	60.44	172	60.30	60.40	-167	642	-26.00%	大賣/鉅額交易
2023/05/15	1	60.50	17	60.19	60.60	-16	638	-2.51%
2023/05/12	0	0.00	41	60.20	60.00	-41	640	-6.40%
2023/05/11	2	60.90	84	60.62	60.50	-82	641	-12.78%
2023/05/10	12	60.97	29	60.92	61.00	-17	638	-2.66%
2023/05/09	35	61.31	19	61.36	61.10	16	640	2.50%
2023/05/08	40	61.11	32	61.12	61.10	8	641	1.25%
2023/05/05	31	61.32	22	61.36	61.30	9	644	1.40%
2023/05/04	0	0.00	18	61.51	61.50	-18	646	-2.79%
2023/05/03	3	61.40	68	61.39	61.40	-65	648	-10.03%
2023/05/02	4	61.25	110	61.29	61.30	-106	650	-16.29%	大賣/鉅額交易
2023/04/28	63	61.24	61	61.17	61.40	2	650	0.31%
2023/04/27	674	60.66	32	60.68	60.90	642	644	99.66%	大買/鉅額交易
2023/04/26	624	60.26	14	59.84	61.30	610	616	99.02%	大買/鉅額交易
2023/04/25	723	58.59	9	58.53	58.50	714	574	124.37%	大買/鉅額交易
2023/04/24	579	58.27	18	57.76	58.30	561	553	101.28%	大買/鉅額交易
2023/04/21	405	57.72	5	57.94	57.60	400	525	76.11%	大買/鉅額交易
2023/04/20	24	57.81	193	57.83	57.60	-169	501	-33.69%	大賣/鉅額交易
2023/04/19	40	58.38	173	58.08	57.80	-133	496	-26.81%	大賣/鉅額交易
2023/04/18	43	58.53	73	58.58	58.70	-30	481	-6.24%
2023/04/17	38	58.26	117	58.25	58.10	-79	475	-16.62%	大賣/
2023/04/14	16	58.24	27	58.19	58.30	-11	466	-2.36%
2023/04/13	89	58.32	17	58.24	58.00	72	465	15.45%
2023/04/12	79	58.16	283	58.15	58.10	-204	462	-44.12%	大賣/鉅額交易
2023/04/11	66	58.07	57	58.10	58.00	9	464	1.94%
2023/04/10	45	58.36	4	58.50	58.30	41	467	8.77%
2023/04/07	197	58.04	34	57.97	57.90	163	464	35.12%	大買/鉅額交易
2023/04/06	36	57.42	138	57.53	57.50	-102	459	-22.22%	大賣/鉅額交易
2023/03/31	83	56.71	93	56.71	56.70	-10	467	-2.14%
2023/03/30	17	56.70	2	57.20	56.60	15	511	2.93%
2023/03/29	32	56.82	7	56.94	56.90	25	565	4.42%
2023/03/28	15	56.96	0	0.00	56.90	15	638	2.35%
2023/03/27	42	57.27	0	0.00	57.20	42	733	5.73%
2023/03/24	6	57.35	25	57.24	57.20	-19	815	-2.33%
2023/03/23	29	57.50	61	57.67	57.30	-32	822	-3.89%
2023/03/22	24	58.14	20	58.18	58.10	4	838	0.48%
2023/03/21	23	58.16	9	58.07	58.00	14	849	1.65%
2023/03/20	12	58.06	58	58.05	58.20	-46	866	-5.31%
2023/03/17	124	58.27	100	58.00	58.40	24	872	2.75%	大買/
2023/03/16	17	56.99	13	57.21	57.20	4	866	0.46%
2023/03/15	51	58.50	42	58.38	58.00	9	868	1.04%
2023/03/14	21	58.49	71	58.55	58.70	-50	874	-5.72%
2023/03/13	16	58.35	41	58.69	58.90	-25	884	-2.83%
2023/03/10	16	58.60	41	58.66	58.80	-25	885	-2.82%
2023/03/09	49	58.80	6	59.00	59.00	43	886	4.85%
2023/03/08	10	58.80	11	58.93	59.00	-1	890	-0.11%
2023/03/07	47	58.83	75	58.93	59.20	-28	889	-3.15%
2023/03/06	63	59.13	232	59.04	59.20	-169	889	-19.00%	大賣/鉅額交易
2023/03/03	19	59.20	22	59.17	59.20	-3	882	-0.34%
2023/03/02	17	58.90	53.4	58.87	58.90	-36.4	884	-4.11%
2023/03/01	14	58.75	6	58.67	58.80	8	887	0.90%
2023/02/24	9	59.08	11	59.05	59.00	-2	887	-0.23%
2023/02/23	32	59.14	5	59.02	59.20	27	886	3.05%
2023/02/22	4	58.30	27	58.43	58.70	-23	886	-2.60%
2023/02/21	14	58.81	1	58.80	59.00	13	888	1.46%
2023/02/20	20	58.79	57	58.77	58.90	-37	895	-4.13%
2023/02/17	13	58.60	59	58.52	58.60	-46	898	-5.12%
2023/02/16	22	58.65	53	58.65	58.60	-31	910	-3.41%
2023/02/15	14	58.76	116	58.51	58.50	-102	921	-11.06%	大賣/鉅額交易
2023/02/14	23	58.85	72	58.80	58.90	-49	929	-5.27%
2023/02/13	32	58.60	54	58.47	58.70	-22	934	-2.35%
2023/02/10	0	0.00	64	58.24	58.60	-64	939	-6.81%
2023/02/09	58	58.29	30	58.26	57.90	28	948	2.95%
2023/02/08	22	58.70	9	58.70	58.70	13	957	1.36%
2023/02/07	32	58.22	55	58.39	58.50	-23	967	-2.38%
2023/02/06	89	58.02	68	58.18	58.40	21	966	2.17%
2023/02/03	143	57.71	18	57.81	57.90	125	965	12.95%	大買/鉅額交易
2023/02/02	0	0.00	18	57.63	57.70	-18	961	-1.87%
2023/02/01	37	58.02	7	57.97	57.80	30	962	3.12%
2023/01/31	187	58.04	47	58.19	58.40	140	964	14.52%	大買/鉅額交易
2023/01/30	87	57.53	67	57.65	57.70	20	959	2.08%
2023/01/17	35	56.72	52	56.72	56.90	-17	960	-1.77%
2023/01/16	14	56.74	32.1	56.85	56.80	-18.1	960	-1.88%
2023/01/13	24	57.17	97	57.41	56.80	-73	963	-7.57%
2023/01/12	31	58.15	53	57.77	58.60	-22	965	-2.28%
2023/01/11	17	57.21	75	57.05	57.30	-58	981	-5.91%
2023/01/10	17	56.37	43.5	56.46	56.40	-26.5	1,013	-2.62%
2023/01/09	6	56.55	66	56.73	56.50	-60	1,048	-5.72%
2023/01/06	2	56.70	21	56.70	56.70	-19	1,063	-1.79%
2023/01/05	25	56.44	22.1	56.95	57.20	2.9	1,073	0.27%
2023/01/04	15	56.50	40	56.53	56.40	-25	1,079	-2.32%
2023/01/03	23	56.33	52	56.47	56.60	-29	1,085	-2.67%
2022/12/30	3	57.10	14	56.95	56.80	-11	1,087	-1.01%
2022/12/29	29	57.36	130	57.34	57.00	-101	1,096	-9.21%	大賣/鉅額交易
2022/12/28	76	57.73	40	58.04	58.10	36	1,104	3.26%
2022/12/27	4	57.70	60	57.92	58.10	-56	1,114	-5.02%
2022/12/26	7	57.64	54	57.83	57.80	-47	1,112	-4.22%
2022/12/23	6	57.43	222	57.99	58.50	-216	1,115	-19.36%	大賣/鉅額交易
2022/12/22	522	58.15	141	58.20	58.30	381	1,104	34.50%	大買/大賣/鉅額交易
2022/12/21	618	57.59	294	57.61	57.70	324	1,069	30.30%	大買/大賣/鉅額交易
2022/12/20	67	57.24	390	57.02	57.80	-323	1,017	-31.76%	大賣/鉅額交易
2022/12/19	149	57.37	563	57.38	57.30	-414	960	-43.12%	大買/大賣/鉅額交易
2022/12/16	552	53.83	313	54.72	55.40	239	869	27.48%	大買/大賣/鉅額交易
2022/12/15	63	52.08	60	51.97	52.20	3	829	0.36%
2022/12/14	225	52.34	16	52.70	52.20	209	870	24.00%	大買/鉅額交易
2022/12/13	155	53.07	10	53.30	53.10	145	902	16.07%	大買/鉅額交易
2022/12/12	204	52.89	44	53.08	53.40	160	927	17.25%	大買/鉅額交易
2022/12/09	162	52.93	9	53.41	53.00	153	949	16.11%	大買/鉅額交易
2022/12/08	44	53.00	43	52.63	53.30	1	951	0.11%
2022/12/07	82	52.72	147	52.81	52.40	-65	959	-6.78%	大賣/
2022/12/06	24	53.37	241	53.28	53.10	-217	941	-23.04%	大賣/鉅額交易
2022/12/05	40	53.50	227	53.51	54.00	-187	926	-20.19%	大賣/鉅額交易
2022/12/02	53	54.17	257	54.02	53.90	-204	914	-22.31%	大賣/鉅額交易
2022/12/01	8	54.81	140	54.40	54.90	-132	908	-14.53%	大賣/鉅額交易
2022/11/30	66	54.38	152	54.50	54.70	-86	904	-9.50%	大賣/
2022/11/29	31	53.61	32	53.65	54.00	-1	899	-0.11%
2022/11/28	29	53.39	34	53.23	53.40	-5	900	-0.56%
2022/11/25	45	52.92	123	52.84	53.00	-78	903	-8.64%	大賣/
2022/11/24	50	52.97	37	52.97	52.90	13	905	1.44%
2022/11/23	20	52.91	33	52.92	52.70	-13	905	-1.44%
2022/11/22	12	53.00	21	53.00	53.00	-9	910	-0.99%
2022/11/21	11	52.65	21	52.73	52.60	-10	912	-1.10%
2022/11/18	11	52.23	44	52.34	52.40	-33	914	-3.61%
2022/11/17	44	51.88	47	52.03	52.50	-3	916	-0.33%
2022/11/16	126	52.40	2	52.45	52.30	124	915	13.54%	大買/鉅額交易
2022/11/15	43	52.57	65	52.62	52.60	-22	913	-2.41%
2022/11/14	128	52.43	184.7	52.31	52.50	-56.7	908	-6.24%	大買/大賣/
2022/11/11	174	51.99	42	51.79	51.80	132	898	14.68%	大買/鉅額交易
2022/11/10	191	51.46	65	51.45	51.70	126	888	14.19%	大買/鉅額交易
2022/11/09	159	51.87	52	52.17	52.10	107	883	12.11%	大買/鉅額交易
2022/11/08	134	51.15	129	51.11	51.00	5	880	0.57%	大買/大賣/
2022/11/07	146	50.78	144	50.70	50.90	2	872	0.23%	大買/大賣/
2022/11/04	56	50.89	135	50.88	50.90	-79	864	-9.14%	大賣/
2022/11/03	8	52.09	23	52.12	51.80	-15	852	-1.76%
2022/11/02	0	0.00	27	53.02	52.80	-27	844	-3.20%
2022/11/01	16	53.11	37	53.16	53.00	-21	844	-2.49%
2022/10/31	129	53.37	35.9	53.43	53.20	93.1	843	11.04%	大買/
2022/10/28	6	53.27	109	53.09	53.50	-103	847	-12.15%	大賣/鉅額交易
2022/10/27	2	53.30	127.5	53.52	53.30	-125.5	845	-14.84%	大賣/鉅額交易
2022/10/26	0	0.00	72.9	53.64	53.90	-72.9	849	-8.59%
2022/10/25	2	53.30	54.2	53.38	53.00	-52.2	857	-6.08%
2022/10/24	17	53.81	47	53.34	53.40	-30	853	-3.51%
2022/10/21	1	52.90	41	53.98	52.90	-40	857	-4.66%
2022/10/20	67.3	55.06	139.1	54.77	54.40	-71.7	854	-8.39%	大賣/
2022/10/19	82	54.95	208	55.49	55.80	-126	846	-14.88%	大賣/鉅額交易
2022/10/18	133	52.91	26	53.76	52.50	107	818	13.07%	大買/鉅額交易
2022/10/17	134	55.69	29	57.07	55.20	105	787	13.34%	大買/鉅額交易
2022/10/14	52	57.23	121	57.29	56.70	-69	750	-9.19%	大賣/
2022/10/13	21	58.48	165	58.55	58.00	-144	738	-19.49%	大賣/鉅額交易
2022/10/12	15	58.62	120	58.55	58.80	-105	733	-14.31%	大賣/鉅額交易
2022/10/11	19	58.48	98	58.53	58.10	-79	735	-10.74%
2022/10/07	11.4	58.69	111	58.67	58.80	-99.6	734	-13.56%	大賣/
2022/10/06	25	58.41	207	58.42	58.50	-182	732	-24.85%	大賣/鉅額交易
2022/10/05	12	58.03	324	57.87	57.60	-312	728	-42.83%	大賣/鉅額交易
2022/10/04	5	57.92	246	57.96	58.10	-241	718	-33.53%	大賣/鉅額交易
2022/10/03	9	57.10	46	57.23	57.00	-37	702	-5.26%
2022/09/30	81	57.42	53	57.27	57.50	28	703	3.98%
2022/09/29	4	57.05	11	57.61	57.70	-7	697	-1.00%
2022/09/28	8	56.30	74	57.37	56.30	-66	695	-9.49%
2022/09/27	16	57.89	103.2	57.78	57.40	-87.2	685	-12.72%	大賣/
2022/09/26	62	58.02	114.8	58.37	57.80	-52.8	688	-7.67%	大賣/
2022/09/23	24	56.85	21	57.30	57.30	3	680	0.44%
2022/09/22	612	56.73	47	57.30	56.70	565	680	82.98%	大買/鉅額交易
2022/09/21	546	57.72	163	57.77	57.70	383	639	59.92%	大買/大賣/鉅額交易
2022/09/20	234	58.31	33	57.91	58.60	201	587	34.20%	大買/鉅額交易
2022/09/19	350	59.15	169	59.55	59.00	181	539	33.55%	大買/大賣/鉅額交易
2022/09/16	258	59.96	293	60.09	60.10	-35	512	-6.83%	大買/大賣/
2022/09/15	138	61.55	85	61.44	61.20	53	500	10.58%	大買/
2022/09/14	11	61.48	78	61.62	61.60	-67	506	-13.23%
2022/09/13	1	62.60	27	62.55	62.70	-26	511	-5.09%
2022/09/12	0	0.00	107	62.03	61.80	-107	532	-20.10%	大賣/鉅額交易
2022/09/08	5	61.92	58	61.93	62.30	-53	564	-9.40%
2022/09/07	19	62.75	53	62.67	62.70	-34	598	-5.68%
2022/09/06	29	62.97	70	63.14	63.50	-41	614	-6.67%
2022/09/05	0	0.00	51	62.92	63.60	-51	617	-8.26%
2022/09/02	1	63.60	38	63.69	63.70	-37	625	-5.92%
2022/09/01	37	62.44	54	62.67	62.90	-17	626	-2.71%
2022/08/31	16	62.60	65	63.62	63.80	-49	625	-7.84%
2022/08/30	22	61.75	54	61.75	62.10	-32	624	-5.13%
2022/08/29	28	61.92	180	61.96	61.50	-152	628	-24.17%	大賣/鉅額交易
2022/08/26	5	62.40	187	62.88	62.40	-182	627	-29.00%	大賣/鉅額交易
2022/08/25	48	63.25	69	63.32	62.70	-21	625	-3.36%
2022/08/24	9	63.47	31	63.58	63.50	-22	626	-3.51%
2022/08/23	26	63.03	43	63.41	63.00	-17	635	-2.67%
2022/08/22	33	63.29	146	63.25	63.50	-113	634	-17.82%	大賣/鉅額交易
2022/08/19	2	62.50	30	62.49	62.40	-28	629	-4.45%
2022/08/18	39	62.87	74	62.93	62.90	-35	631	-5.55%
2022/08/17	75	63.61	53	63.74	63.10	22	633	3.47%
2022/08/16	4	63.65	19	63.88	64.00	-15	632	-2.37%
2022/08/15	0	0.00	147	64.08	64.00	-147	627	-23.41%	大賣/鉅額交易
2022/08/12	4	64.00	24	63.74	63.80	-20	627	-3.18%
2022/08/11	7	63.30	31	63.87	63.90	-24	638	-3.76%
2022/08/10	22	62.85	27	63.01	62.70	-5	641	-0.78%
2022/08/09	18	62.29	62	63.40	63.50	-44	644	-6.82%
2022/08/08	4	62.75	114	62.80	62.90	-110	650	-16.91%	大賣/鉅額交易
2022/08/05	1	64.20	32	63.76	63.60	-31	654	-4.73%
2022/08/04	24	63.83	66	63.40	64.00	-42	665	-6.31%
2022/08/03	12	63.30	17	63.06	63.30	-5	666	-0.75%
2022/08/02	22	62.68	167	62.57	62.70	-145	667	-21.73%	大賣/鉅額交易
2022/08/01	67	62.77	460	63.04	62.60	-393	666	-58.93%	大賣/鉅額交易
2022/07/29	55	62.86	46	62.95	63.00	9	656	1.37%
2022/07/28	9	62.09	87	62.46	62.70	-78	655	-11.89%
2022/07/27	28	61.40	20	61.88	62.20	8	648	1.23%
2022/07/26	24	60.74	13	61.04	60.90	11	647	1.70%
2022/07/25	28	60.41	11	60.47	60.40	17	647	2.63%
2022/07/22	10	60.15	75	60.20	60.40	-65	658	-9.86%
2022/07/21	5	60.40	4	60.63	60.50	1	668	0.15%
2022/07/20	3	60.83	93	60.73	60.90	-90	677	-13.29%
2022/07/19	86	60.86	83	60.99	61.20	3	681	0.44%
2022/07/18	87	60.56	138	60.81	60.80	-51	678	-7.51%	大賣/
2022/07/15	152	60.35	171	60.26	60.20	-19	674	-2.82%	大買/大賣/
2022/07/14	9	60.56	54	60.54	60.30	-45	676	-6.65%
2022/07/13	4	61.33	94	61.65	61.70	-90	676	-13.29%
2022/07/12	38	60.48	69	61.07	61.80	-31	674	-4.59%
2022/07/11	11	61.19	22	61.68	61.10	-11	673	-1.63%
2022/07/08	10	62.89	58	63.00	62.60	-48	672	-7.14%
2022/07/07	14	62.81	31	63.15	62.80	-17	672	-2.53%
2022/07/06	20	63.00	33	63.18	62.70	-13	677	-1.92%
2022/07/05	67	63.62	46	63.90	63.00	21	680	3.09%
2022/07/04	58	63.26	41	63.41	63.00	17	679	2.50%
2022/07/01	62	62.24	32	62.50	62.00	30	684	4.38%
2022/06/30	54	62.22	115	62.37	62.60	-61	681	-8.95%	大賣/
2022/06/29	98	63.10	13	62.98	62.90	85	686	12.38%
2022/06/28	16	62.81	7	62.89	62.90	9	700	1.28%
2022/06/27	20	63.21	89	63.60	62.60	-69	726	-9.50%
2022/06/24	21	62.79	100	63.40	63.50	-79	724	-10.91%
2022/06/23	311	62.01	136	62.64	61.60	175	720	24.29%	大買/大賣/鉅額交易
2022/06/22	23	61.28	91	61.85	61.20	-68	700	-9.71%
2022/06/21	98	61.82	14	61.79	61.80	84	690	12.16%
2022/06/20	83	59.87	48	59.65	59.40	35	690	5.07%
2022/06/17	96	59.94	318	60.10	59.70	-222	671	-33.04%	大賣/鉅額交易
2022/06/16	107	61.64	297	61.69	61.70	-190	644	-29.50%	大買/大賣/鉅額交易
2022/06/15	339	65.90	2	65.60	66.10	337	615	54.77%	大買/鉅額交易
2022/06/14	16	65.16	27	65.17	65.40	-11	604	-1.82%
2022/06/13	0	0.00	113	64.76	64.80	-113	607	-18.59%	大賣/鉅額交易
2022/06/10	4	65.35	36	65.19	65.80	-32	613	-5.22%
2022/06/09	11	65.74	32	65.85	65.50	-21	623	-3.37%
2022/06/08	7	66.19	57	66.25	66.30	-50	619	-8.07%
2022/06/07	45	66.89	62	66.92	66.90	-17	633	-2.68%
2022/06/06	35	66.93	87	66.89	67.10	-52	637	-8.16%
2022/06/02	9	66.69	89	66.56	66.50	-80	645	-12.39%
2022/06/01	12	66.23	6	66.17	66.60	6	656	0.91%
2022/05/31	149	65.75	50	66.12	65.60	99	654	15.13%	大買/
2022/05/30	33	65.26	49	65.28	65.50	-16	641	-2.49%
2022/05/27	9	64.73	45	64.53	64.30	-36	640	-5.62%
2022/05/26	23	64.42	12	64.56	64.50	11	642	1.71%
2022/05/25	20	63.96	67	63.91	63.80	-47	648	-7.25%
2022/05/24	8	64.11	10	64.04	63.90	-2	652	-0.31%
2022/05/23	6	64.80	12	64.99	64.80	-6	653	-0.92%
2022/05/20	27	64.04	12	63.99	64.50	15	664	2.26%
2022/05/19	58	63.46	51	63.36	63.40	7	666	1.05%
2022/05/18	149	64.55	37	64.21	64.50	112	656	17.05%	大買/鉅額交易
2022/05/17	46	64.14	20	64.38	64.20	26	652	3.98%
2022/05/16	59	64.37	25	64.28	64.30	34	653	5.20%
2022/05/13	57	63.76	81	63.82	64.30	-24	648	-3.70%
2022/05/12	86	62.92	88	63.23	62.40	-2	649	-0.31%
2022/05/11	22	64.27	92	64.19	64.30	-70	641	-10.92%
2022/05/10	22	65.44	47	65.36	65.40	-25	644	-3.88%
2022/05/09	15	65.67	41	65.74	65.90	-26	644	-4.03%
2022/05/06	20	66.69	54	66.68	66.70	-34	642	-5.30%
2022/05/05	2	67.10	44	67.26	67.70	-42	651	-6.45%
2022/05/04	0	0.00	3	66.43	66.50	-3	654	-0.46%
2022/05/03	17	66.66	19	66.47	66.40	-2	661	-0.31%
2022/04/29	8	67.39	12	67.82	67.30	-4	663	-0.60%
2022/04/28	41	68.05	42	67.62	67.90	-1	667	-0.15%
2022/04/27	31	66.98	53	67.25	67.40	-22	656	-3.35%
2022/04/26	7	66.31	9	65.91	66.60	-2	647	-0.31%
2022/04/25	0	0.00	48	65.52	65.10	-48	640	-7.50%
2022/04/22	6	66.33	30	66.33	66.20	-24	631	-3.80%
2022/04/21	34	66.64	21	66.70	67.30	13	635	2.05%
2022/04/20	42	67.07	24	66.89	66.30	18	633	2.84%
2022/04/19	123	67.69	5	67.40	67.90	118	627	18.80%	大買/鉅額交易
2022/04/18	0	0.00	22	67.85	67.80	-22	627	-3.51%
2022/04/15	2	68.30	19	68.23	67.60	-17	628	-2.71%
2022/04/14	5	68.86	0	0.00	68.80	5	640	0.78%
2022/04/13	10.1	68.41	6	68.70	68.80	4.1	673	0.60%
2022/04/12	49	68.00	23	67.98	68.00	26	672	3.86%
2022/04/11	61	69.00	28	69.00	68.80	33	668	4.94%
2022/04/08	68	69.24	11	69.17	69.40	57	663	8.59%
2022/04/07	75	69.07	38	69.05	69.10	37	658	5.62%
2022/04/06	46	68.91	28	68.45	69.10	18	645	2.79%
2022/04/01	9	68.73	8	68.65	68.80	1	637	0.16%
2022/03/31	57	68.01	15	68.12	68.40	42	625	6.71%
2022/03/30	12	66.57	11	66.89	67.90	1	612	0.16%
2022/03/29	0	0.00	32	65.02	65.20	-32	606	-5.27%
2022/03/28	39	65.01	11	65.05	65.00	28	622	4.50%
2022/03/25	6	64.85	12	64.76	65.00	-6	641	-0.93%
2022/03/24	48	64.70	7	64.80	64.80	41	667	6.14%
2022/03/23	34	63.91	15	63.77	64.50	19	690	2.75%
2022/03/22	5	62.30	2	62.40	62.90	3	690	0.43%
2022/03/21	35	62.13	0	0.00	62.20	35	693	5.05%
2022/03/18	43	62.46	21	62.42	62.30	22	690	3.19%
2022/03/17	62	62.45	3	62.07	62.30	59	687	8.59%
2022/03/16	32	61.82	159	61.82	61.80	-127	678	-18.71%	大賣/鉅額交易
2022/03/15	23	61.92	89	62.79	63.40	-66	667	-9.88%
2022/03/14	243	61.85	13	63.03	61.80	230	654	35.12%	大買/鉅額交易
2022/03/11	16	63.21	5	63.12	62.70	11	644	1.71%
2022/03/10	246	62.97	5	63.48	62.70	241	643	37.43%	大買/鉅額交易
2022/03/09	154.3	61.61	13	61.86	61.60	141.3	631	22.36%	大買/鉅額交易
2022/03/08	146	61.81	35	61.97	61.70	111	633	17.53%	大買/鉅額交易
2022/03/07	158	61.88	31	61.67	61.80	127	620	20.47%	大買/鉅額交易
2022/03/04	13	62.03	14	62.06	62.70	-1	612	-0.16%
2022/03/03	30	62.71	0	0.00	62.70	30	613	4.89%
2022/03/02	7	62.09	48	62.51	62.50	-41	621	-6.60%
2022/03/01	25	62.28	157	62.18	62.30	-132	620	-21.28%	大賣/鉅額交易
2022/02/25	48	61.54	26	61.75	61.10	22	617	3.56%
2022/02/24	17	62.02	45	61.78	61.70	-28	617	-4.53%
2022/02/23	21.6	62.26	2	62.90	62.40	19.6	612	3.20%
2022/02/22	32	62.09	203	62.02	62.10	-171	614	-27.81%	大賣/鉅額交易
2022/02/21	55	62.70	27	62.60	62.90	28	608	4.60%
2022/02/18	11.5	63.08	24	62.89	62.60	-12.5	613	-2.03%
2022/02/17	17.5	63.44	2	63.00	63.20	15.5	620	2.50%
2022/02/16	11	63.18	93	63.00	63.30	-82	630	-13.00%
2022/02/15	11	63.23	89	63.27	62.80	-78	630	-12.38%
2022/02/14	79	62.81	31	63.07	63.20	48	639	7.50%
2022/02/11	54	63.75	73	63.82	63.60	-19	648	-2.93%
2022/02/10	48	64.08	184	64.20	63.90	-136	662	-20.53%	大賣/鉅額交易
2022/02/09	85	65.07	54	65.13	65.50	31	663	4.68%
2022/02/08	50	64.84	51	64.76	65.00	-1	664	-0.15%
2022/02/07	77	64.70	40	65.06	65.30	37	659	5.61%
2022/01/26	60	63.85	24	63.86	63.80	36	659	5.46%
2022/01/25	6	62.58	21	62.60	63.20	-15	670	-2.24%
2022/01/24	37	62.65	20	62.72	62.90	17	669	2.54%
2022/01/21	74.4	62.26	26	62.41	62.40	48.4	671	7.21%
2022/01/20	27	62.41	5	62.50	62.50	22	671	3.27%
2022/01/19	27	62.33	13	62.35	62.40	14	691	2.02%
2022/01/18	27.4	62.36	11	62.55	62.50	16.4	714	2.29%
2022/01/17	9	61.88	21	61.88	61.80	-12	737	-1.63%
2022/01/14	55	63.20	33	62.53	62.10	22	790	2.78%
2022/01/13	21	62.89	36	62.78	63.00	-15	833	-1.80%
2022/01/12	36	62.40	7	62.54	62.60	29	847	3.42%
2022/01/11	93	61.62	7	61.94	61.80	86	858	10.02%
2022/01/10	40	61.36	15	61.27	61.20	25	868	2.88%
2022/01/07	77	62.34	143.8	61.50	61.30	-66.8	874	-7.64%	大賣/
2022/01/06	14	63.60	117	63.12	62.90	-103	868	-11.85%	大賣/鉅額交易
2022/01/05	4	61.53	4	61.13	61.70	0	854	0.00%
2022/01/04	4	60.80	14	61.05	61.40	-10	869	-1.15%
2022/01/03	0.5	62.10	19	61.64	61.40	-18.5	875	-2.11%
2021/12/30	2	62.10	7	61.90	61.80	-5	890	-0.56%
2021/12/29	6	61.73	7	61.97	62.00	-1	899	-0.11%
2021/12/28	23	62.22	7	62.41	62.20	16	907	1.76%
2021/12/27	35	62.03	8	62.05	62.50	27	922	2.93%
2021/12/24	59	62.14	0	0.00	61.90	59	937	6.29%
2021/12/23	97	61.49	24	61.78	61.40	73	946	7.72%
2021/12/22	95	62.02	33	62.18	61.90	62	940	6.59%
2021/12/21	114	62.42	17	62.49	62.90	97	929	10.44%	大買/
2021/12/20	157	61.84	139	62.60	63.60	18	931	1.93%	大買/大賣/
2021/12/17	153	62.04	37	63.96	64.10	116	929	12.48%	大買/鉅額交易
2021/12/16	113	62.74	16	62.48	62.60	97	942	10.30%	大買/
2021/12/15	20.5	63.40	26	63.21	63.20	-5.5	997	-0.55%
2021/12/14	12	64.30	9	64.39	64.20	3	994	0.30%
2021/12/13	3	64.90	28	64.95	64.90	-25	999	-2.50%
2021/12/10	7	64.90	9	65.04	65.30	-2	1,001	-0.20%
2021/12/09	36	64.72	7	64.49	65.00	29	1,000	2.90%
2021/12/08	38.4	64.70	12	64.98	64.50	26.4	1,001	2.64%
2021/12/07	79	64.53	8	64.60	64.80	71	1,000	7.10%
2021/12/06	60	64.78	3	65.00	64.60	57	997	5.71%
2021/12/03	87.5	64.71	15	64.79	64.80	72.5	1,003	7.22%
2021/12/02	78	64.95	19	65.18	64.60	59	1,006	5.86%
2021/12/01	40	65.24	6	65.70	65.80	34	1,000	3.40%
2021/11/30	102	65.81	38	65.63	64.60	64	1,006	6.36%	大買/
2021/11/29	44	64.88	26	65.13	65.00	18	1,009	1.78%
2021/11/26	110	65.14	11	65.41	64.90	99	1,016	9.74%	大買/
2021/11/25	75	65.98	0	0.00	66.20	75	1,025	7.31%
2021/11/24	20	66.13	9	66.08	66.40	11	1,045	1.05%
2021/11/23	74	66.09	7	66.00	66.00	67	1,052	6.36%
2021/11/22	65	67.02	0	0.00	67.20	65	1,054	6.16%
2021/11/19	25	67.37	22	67.44	67.50	3	1,060	0.28%
2021/11/18	82	67.83	0	0.00	67.90	82	1,069	7.67%
2021/11/17	50	67.72	20	67.47	68.30	30	1,099	2.73%
2021/11/16	72.5	67.63	2	67.95	68.20	70.5	1,138	6.20%
2021/11/15	18	67.47	28	67.55	67.60	-10	1,149	-0.87%
2021/11/12	19	68.46	11	68.65	68.70	8	1,142	0.70%
2021/11/11	95	68.65	4	69.05	69.20	91	1,158	7.85%
2021/11/10	16	68.03	126	68.33	67.70	-110	1,156	-9.51%	大賣/鉅額交易
2021/11/09	26	68.90	44	69.48	69.80	-18	1,146	-1.57%
2021/11/08	88.5	67.99	10	68.46	68.40	78.5	1,130	6.95%
2021/11/05	17	67.24	58	67.53	67.60	-41	1,125	-3.64%
2021/11/04	0	0.00	5	68.22	68.00	-5	1,125	-0.44%
2021/11/03	26.6	68.41	113	68.59	68.70	-86.4	1,125	-7.67%	大賣/
2021/11/02	41	68.11	150	68.12	68.80	-109	1,117	-9.76%	大賣/鉅額交易
2021/11/01	5	66.20	33	66.62	66.20	-28	1,099	-2.55%
2021/10/29	34	66.79	20	66.88	67.20	14	1,093	1.28%
2021/10/28	26.5	67.73	14	67.46	68.00	12.5	1,086	1.15%
2021/10/27	26	68.62	54	68.89	68.40	-28	1,083	-2.58%
2021/10/26	135	68.10	34	68.15	68.20	101	1,074	9.40%	大買/鉅額交易
2021/10/25	22	66.93	81	66.69	66.40	-59	1,050	-5.62%
2021/10/22	242	65.98	197	65.49	66.50	45	1,041	4.32%	大買/大賣/
2021/10/21	61	62.32	38	62.73	62.90	23	993	2.31%
2021/10/20	39	61.60	13	61.58	61.90	26	950	2.74%
2021/10/19	87	61.05	5	61.52	61.00	82	941	8.71%
2021/10/18	46	61.25	155	60.84	60.60	-109	938	-11.61%	大賣/鉅額交易
2021/10/15	141	61.22	18	61.51	60.70	123	949	12.95%	大買/鉅額交易
2021/10/14	24	61.37	101	61.73	60.80	-77	951	-8.09%	大賣/
2021/10/13	57.5	62.33	43	62.27	62.80	14.5	951	1.52%
2021/10/12	53	62.42	51	62.79	62.80	2	938	0.21%
2021/10/08	54	61.75	96	61.75	61.90	-42	922	-4.55%
2021/10/07	10	61.05	50	60.97	61.20	-40	920	-4.35%
2021/10/06	7	59.50	25	59.69	59.70	-18	907	-1.98%
2021/10/05	53	59.95	84	59.26	59.10	-31	903	-3.43%
2021/10/04	50	59.48	53	59.58	59.50	-3	897	-0.33%
2021/10/01	7	58.71	35	58.04	59.10	-28	883	-3.17%
2021/09/30	47	57.89	37	57.69	58.10	10	868	1.15%
2021/09/29	24	57.41	44	57.33	57.50	-20	859	-2.33%
2021/09/28	25	56.56	18	56.65	57.50	7	851	0.82%
2021/09/27	24	56.48	74	56.39	56.70	-50	853	-5.86%
2021/09/24	46	56.15	63	56.18	56.10	-17	836	-2.03%
2021/09/23	179	57.05	44	57.25	56.10	135	809	16.67%	大買/鉅額交易
2021/09/22	197	59.08	65	59.59	56.50	132	771	17.11%	大買/鉅額交易
2021/09/17	16	61.43	39	61.48	61.60	-23	701	-3.28%
2021/09/16	62	61.13	42	61.09	62.00	20	702	2.85%
2021/09/15	5	61.64	15	61.87	61.50	-10	705	-1.42%
2021/09/14	8	62.63	34	62.69	62.90	-26	728	-3.57%
2021/09/13	61	62.42	25	62.91	63.30	36	735	4.89%
2021/09/10	16	62.02	14	61.99	61.90	2	747	0.27%
2021/09/09	41	62.20	31	62.24	62.10	10	770	1.30%
2021/09/08	38	62.90	10	63.14	62.50	28	794	3.52%
2021/09/07	81	63.54	38	63.53	63.20	43	822	5.23%
2021/09/06	25	64.54	9	64.76	65.00	16	838	1.91%
2021/09/03	74	64.29	8	64.33	64.20	66	846	7.80%
2021/09/02	9	63.94	76	64.17	63.40	-67	848	-7.89%
2021/09/01	34	63.93	28	64.05	64.20	6	847	0.71%
2021/08/31	23	63.34	161	62.97	63.70	-138	846	-16.29%	大賣/鉅額交易
2021/08/30	11	62.62	39	63.09	64.00	-28	847	-3.30%
2021/08/27	28	60.53	22	60.39	60.60	6	834	0.72%
2021/08/26	85	60.55	14	60.74	60.60	71	829	8.56%
2021/08/25	21.5	61.63	33	61.57	61.80	-11.5	825	-1.40%
2021/08/24	38	61.02	60	61.00	61.00	-22	820	-2.68%
2021/08/23	184	61.78	136	61.74	62.10	48	810	5.92%	大買/大賣/
2021/08/20	569	59.12	114	59.51	60.40	455	775	58.65%	大買/大賣/鉅額交易
2021/08/19	121	57.72	209	57.71	57.60	-88	734	-11.98%	大買/大賣/
2021/08/18	36	57.40	38	57.29	57.50	-2	717	-0.28%
2021/08/17	212	57.74	3	57.63	57.90	209	718	29.09%	大買/鉅額交易
2021/08/16	32	56.43	122	56.56	56.90	-90	702	-12.80%	大賣/
2021/08/13	8	56.23	22	56.40	56.60	-14	697	-2.01%
2021/08/12	4	56.75	24	56.63	56.60	-20	696	-2.87%
2021/08/11	19	56.44	31	56.44	56.40	-12	701	-1.71%
2021/08/10	1	55.70	19	55.55	56.10	-18	704	-2.55%
2021/08/09	3	55.27	33	55.37	55.10	-30	721	-4.16%
2021/08/06	8	55.44	32	55.45	55.80	-24	732	-3.28%
2021/08/05	1	56.10	13	56.15	56.00	-12	757	-1.58%
2021/08/04	12	56.34	23	56.26	56.40	-11	806	-1.36%
2021/08/03	2	56.40	13	56.27	56.60	-11	824	-1.33%
2021/08/02	51	56.58	22	56.50	56.70	29	828	3.50%
2021/07/30	36	55.58	114	55.88	56.00	-78	831	-9.38%	大賣/
2021/07/29	7	56.56	23	56.71	56.40	-16	828	-1.93%
2021/07/28	99	56.84	97	56.85	57.00	2	836	0.24%
2021/07/27	28	56.72	31	56.77	56.80	-3	839	-0.36%
2021/07/26	78	56.61	29	56.60	56.70	49	842	5.82%
2021/07/23	68	56.55	48	56.32	56.60	20	846	2.36%
2021/07/22	82	56.67	67	56.69	56.90	15	842	1.78%
2021/07/21	238	55.94	199	56.02	56.50	39	836	4.66%	大買/大賣/
2021/07/20	186	55.33	74	55.48	55.80	112	818	13.69%	大買/鉅額交易
2021/07/19	241	55.09	65	55.11	55.50	176	817	21.53%	大買/鉅額交易
2021/07/16	115	54.13	30	54.22	54.50	85	822	10.33%	大買/
2021/07/15	37	53.99	16	53.99	53.90	21	824	2.55%
2021/07/14	20	53.55	14	53.31	54.00	6	832	0.72%
2021/07/13	23	53.28	36	53.28	53.20	-13	834	-1.56%
2021/07/12	15	53.35	0	0.00	53.60	15	855	1.75%
2021/07/09	37	52.71	119	52.72	52.80	-82	855	-9.59%	大賣/
2021/07/08	10	52.78	41	52.77	52.90	-31	860	-3.60%
2021/07/07	10	52.49	46	52.25	52.90	-36	866	-4.16%
2021/07/06	16	52.28	16	52.35	52.40	0	872	0.00%
2021/07/05	18	52.24	76	52.16	52.30	-58	874	-6.63%
2021/07/02	0	0.00	99	52.07	51.90	-99	873	-11.33%
2021/07/01	1	53.10	132	52.82	52.50	-131	873	-14.99%	大賣/鉅額交易
2021/06/30	5	53.10	95	53.15	53.30	-90	871	-10.33%
2021/06/29	1	53.30	60	53.27	53.20	-59	879	-6.71%
2021/06/28	2	54.10	13	54.12	53.80	-11	891	-1.23%
2021/06/25	6	54.52	39	54.41	54.30	-33	895	-3.68%
2021/06/24	68	54.64	16	54.50	54.50	52	898	5.79%
2021/06/23	104	54.76	124	54.56	53.70	-20	901	-2.22%	大買/大賣/
2021/06/22	62	53.71	9	53.79	53.70	53	905	5.85%
2021/06/21	63	53.33	80	53.00	53.30	-17	916	-1.85%
2021/06/18	186	53.33	139	53.76	53.30	47	906	5.18%	大買/大賣/
2021/06/17	22	53.57	125	53.78	54.00	-103	890	-11.57%	大賣/鉅額交易
2021/06/16	53	57.42	68	57.38	57.70	-15	887	-1.69%
2021/06/15	90	57.81	130	57.66	57.30	-40	868	-4.61%	大賣/
2021/06/11	121.2	57.52	39	57.51	57.60	82.2	849	9.67%	大買/
2021/06/10	116.3	57.32	114	57.26	57.20	2.3	843	0.27%	大買/大賣/
2021/06/09	87.5	56.90	3	56.87	57.00	84.5	836	10.10%
2021/06/08	32	56.67	10	57.18	56.50	22	832	2.64%
2021/06/07	76	56.94	77	57.07	57.10	-1	831	-0.12%
2021/06/04	80	56.03	44	55.99	56.40	36	819	4.39%
2021/06/03	13	55.75	8	55.70	55.50	5	823	0.61%
2021/06/02	23	55.39	9	55.43	55.90	14	825	1.70%
2021/06/01	46	55.08	11	55.06	55.50	35	828	4.23%
2021/05/31	7	54.93	57	54.94	54.90	-50	834	-5.99%
2021/05/28	13	55.00	17	54.96	55.00	-4	845	-0.47%
2021/05/27	4	55.18	55	54.92	54.50	-51	853	-5.98%
2021/05/26	4	54.80	13	55.09	55.70	-9	867	-1.04%
2021/05/25	24	54.94	69	54.88	55.00	-45	884	-5.09%
2021/05/24	25	54.41	116	54.46	54.80	-91	898	-10.12%	大賣/
2021/05/21	49	54.18	96	54.06	54.60	-47	924	-5.08%
2021/05/20	5	52.90	68	52.87	53.00	-63	934	-6.74%
2021/05/19	9	52.94	81	52.67	52.90	-72	938	-7.67%
2021/05/18	55	52.51	128	52.35	52.50	-73	939	-7.77%	大賣/
2021/05/17	38	51.79	93	51.56	51.10	-55	946	-5.81%
2021/05/14	4	53.25	186	52.99	53.50	-182	935	-19.45%	大賣/鉅額交易
2021/05/13	133	51.65	177	52.38	52.30	-44	930	-4.73%	大買/大賣/
2021/05/12	132	54.68	589	54.38	53.00	-457	908	-50.33%	大買/大賣/鉅額交易
2021/05/11	196	57.67	78	57.58	57.10	118	864	13.64%	大買/鉅額交易
2021/05/10	12	57.59	27	57.65	57.70	-15	854	-1.75%
2021/05/07	131.2	57.58	15	57.35	57.30	116.2	868	13.37%	大買/鉅額交易
2021/05/06	120	56.87	6	56.80	56.90	114	872	13.07%	大買/鉅額交易
2021/05/05	36	56.44	31	56.05	56.20	5	877	0.57%
2021/05/04	46	55.97	258	56.18	56.10	-212	879	-24.10%	大賣/鉅額交易
2021/05/03	0	0.00	16	57.23	56.70	-16	870	-1.84%
2021/04/29	4	57.60	27	57.54	57.70	-23	867	-2.65%
2021/04/28	14	57.71	15	57.52	58.10	-1	868	-0.12%
2021/04/27	77	57.61	26	57.45	57.70	51	889	5.73%
2021/04/26	41	58.00	34	57.92	57.90	7	894	0.78%
2021/04/23	97	58.01	10	57.60	57.90	87	903	9.63%
2021/04/22	113.5	57.83	30	57.45	57.60	83.5	911	9.16%	大買/
2021/04/21	69	57.53	34	57.60	57.50	35	916	3.82%
2021/04/20	128	57.59	2	57.75	57.50	126	923	13.64%	大買/鉅額交易
2021/04/19	39	57.82	4	57.95	57.90	35	937	3.73%
2021/04/16	545	56.95	1	56.80	57.50	544	950	57.25%	大買/鉅額交易
2021/04/15	73	56.09	6	56.02	56.00	67	950	7.05%
2021/04/14	58	56.08	13	55.50	55.80	45	968	4.65%
2021/04/13	111	56.39	23	56.31	56.30	88	992	8.87%	大買/
2021/04/12	84.1	56.40	92	56.07	56.30	-7.9	1,014	-0.78%
2021/04/09	46	56.47	0	0.00	56.20	46	1,021	4.50%
2021/04/08	0	0.00	39	56.37	56.40	-39	1,036	-3.76%
2021/04/07	3	56.13	4	56.48	56.60	-1	1,047	-0.10%
2021/04/06	30	56.81	34	56.71	56.80	-4	1,060	-0.38%
2021/04/01	76	56.83	46	56.76	56.80	30	1,089	2.75%
2021/03/31	259	56.76	60	56.73	57.00	199	1,126	17.66%	大買/鉅額交易
2021/03/30	69	55.70	6	55.73	56.00	63	1,218	5.17%
2021/03/29	5	55.50	13	55.49	55.50	-8	1,312	-0.61%
2021/03/26	44	55.86	156	55.93	55.70	-112	1,400	-8.00%	大賣/鉅額交易
2021/03/25	68	55.35	25	55.42	56.00	43	1,489	2.89%
2021/03/24	113	54.40	77	54.38	54.40	36	1,610	2.24%	大買/
2021/03/23	1	53.50	79	53.69	53.50	-78	1,620	-4.81%
2021/03/22	0	0.00	38	52.90	54.00	-38	1,660	-2.29%
2021/03/19	4	53.00	164	53.28	53.70	-160	1,675	-9.55%	大賣/鉅額交易
2021/03/18	21	54.00	22	53.95	53.70	-1	1,690	-0.06%
2021/03/17	5	54.32	75	53.97	54.10	-70	1,703	-4.11%
2021/03/16	41	54.49	0	0.00	54.60	41	1,739	2.36%
2021/03/15	31.6	53.76	2	53.90	53.80	29.6	1,797	1.65%
2021/03/12	1.7	53.91	8	53.78	53.90	-6.3	1,865	-0.34%
2021/03/11	72.6	54.18	0	0.00	54.00	72.6	1,944	3.73%
2021/03/10	76.2	53.60	38	53.66	53.60	38.2	2,009	1.90%
2021/03/09	54	53.45	29	53.78	54.20	25	2,082	1.20%
2021/03/08	40	53.44	40	52.97	52.90	0	2,109	0.00%
2021/03/05	33	53.67	12	53.48	53.10	21	2,130	0.99%
2021/03/04	49.8	53.30	91	53.25	53.20	-41.2	2,162	-1.90%
2021/03/03	68	53.64	49	54.07	54.30	19	2,175	0.87%
2021/03/02	14	53.19	22	53.27	52.70	-8	2,214	-0.36%
2021/02/26	92.4	53.61	96	53.50	53.60	-3.6	2,233	-0.16%
2021/02/25	43	55.03	44	54.56	55.10	-1	2,245	-0.04%
2021/02/24	47.6	53.99	134	54.14	54.20	-86.4	2,238	-3.86%	大賣/
2021/02/23	100	53.35	202	53.39	53.90	-102	2,220	-4.59%	大賣/鉅額交易
2021/02/22	74.8	51.76	8	51.65	51.60	66.8	2,193	3.04%
2021/02/19	13	50.98	12	51.28	50.90	1	2,184	0.05%
2021/02/18	42	51.25	28	51.09	51.10	14	2,191	0.64%
2021/02/17	135.8	51.15	183	51.12	50.90	-47.2	2,192	-2.15%	大買/大賣/
2021/02/05	82.4	51.02	39	50.76	51.00	43.4	2,180	1.99%
2021/02/04	0	0.00	14	50.34	50.10	-14	2,175	-0.64%
2021/02/03	11	50.67	46	50.70	50.60	-35	2,190	-1.60%
2021/02/02	26	50.82	66	50.83	50.90	-40	2,188	-1.83%
2021/02/01	32	50.29	8	51.09	50.80	24	2,189	1.10%
2021/01/29	19.4	50.26	255	50.57	50.00	-235.6	2,184	-10.78%	大賣/鉅額交易
2021/01/28	0	0.00	102	51.19	51.40	-102	2,175	-4.69%	大賣/鉅額交易
2021/01/27	10	51.31	171	51.93	52.00	-161	2,172	-7.41%	大賣/鉅額交易
2021/01/26	13	51.30	92	50.91	50.80	-79	2,163	-3.65%
2021/01/25	32	51.48	56	51.29	51.60	-24	2,177	-1.10%
2021/01/22	2.6	51.86	19	51.64	51.70	-16.4	2,267	-0.72%
2021/01/21	32	52.07	27	51.85	52.00	5	2,270	0.22%
2021/01/20	41	52.12	147	52.34	51.90	-106	2,271	-4.67%	大賣/鉅額交易
2021/01/19	11	53.91	33	53.96	53.80	-22	2,250	-0.98%
2021/01/18	73	54.05	27	54.00	54.00	46	2,245	2.05%
2021/01/15	64	54.92	59	55.68	54.70	5	2,233	0.22%
2021/01/14	124	55.61	40	55.97	56.10	84	2,247	3.74%	大買/
2021/01/13	57	56.66	102	56.48	56.00	-45	2,241	-2.01%	大賣/
2021/01/12	44.4	56.74	112	56.73	56.70	-67.6	2,237	-3.02%	大賣/
2021/01/11	104	57.93	98	57.64	57.40	6	2,228	0.27%	大買/
2021/01/08	277	58.48	433.4	58.52	58.80	-156.4	2,211	-7.07%	大買/大賣/鉅額交易
2021/01/07	94	58.13	47	58.02	58.40	47	2,194	2.14%
2021/01/06	246	58.55	69	58.60	58.50	177	2,178	8.12%	大買/鉅額交易
2021/01/05	257	58.04	3	57.83	58.40	254	2,151	11.81%	大買/鉅額交易
2021/01/04	386	57.34	85	57.28	57.70	301	2,124	14.17%	大買/鉅額交易
2020/12/31	12	56.33	197	56.52	56.30	-185	2,115	-8.75%	大賣/鉅額交易
2020/12/30	34	57.64	82	57.38	57.60	-48	2,097	-2.29%
2020/12/29	131	57.84	5	57.64	57.80	126	2,084	6.04%	大買/鉅額交易
2020/12/28	73	57.15	162	57.02	57.90	-89	2,072	-4.29%	大賣/
2020/12/25	23	56.00	4	56.20	57.00	19	2,043	0.93%
2020/12/24	215	54.53	514	54.84	55.10	-299	2,001	-14.94%	大買/大賣/鉅額交易
2020/12/23	82	53.64	61	53.76	53.80	21	1,899	1.11%
2020/12/22	18	55.00	696	54.20	53.80	-678	1,813	-37.39%	大賣/鉅額交易
2020/12/21	13	54.52	466	54.97	55.00	-453	1,743	-25.98%	大賣/鉅額交易
2020/12/18	135	56.22	734	55.59	55.00	-599	1,666	-35.93%	大買/大賣/鉅額交易
2020/12/17	74	56.31	121	56.32	56.30	-47	1,521	-3.09%	大賣/
2020/12/16	95	56.65	60	56.25	56.50	35	1,507	2.32%
2020/12/15	4	54.45	165	54.82	54.90	-161	1,474	-10.92%	大賣/鉅額交易
2020/12/14	44	54.87	38	55.37	55.40	6	1,460	0.41%
2020/12/11	64	53.63	25	54.10	54.20	39	1,427	2.73%
2020/12/10	234	53.22	215	53.27	53.60	19	1,404	1.35%	大買/大賣/
2020/12/09	219	51.90	140	52.53	52.70	79	1,368	5.77%	大買/大賣/
2020/12/08	0	0.00	463	53.85	52.80	-463	1,308	-35.38%	大賣/鉅額交易
2020/12/07	389	54.40	154	55.10	56.70	235	1,237	18.99%	大買/大賣/鉅額交易
2020/12/04	67	53.94	283	54.40	53.50	-216	1,162	-18.58%	大賣/鉅額交易
2020/12/03	366	54.41	124	54.33	54.80	242	1,097	22.04%	大買/大賣/鉅額交易
2020/12/02	218	53.83	184	53.78	53.80	34	1,023	3.32%	大買/大賣/
2020/12/01	80	52.77	80	52.79	53.00	0	992	0.00%
2020/11/30	201	52.36	162	52.32	52.20	39	979	3.98%	大買/大賣/
2020/11/27	184	50.96	13	50.93	51.30	171	955	17.89%	大買/鉅額交易
2020/11/26	220	50.26	28	50.82	51.00	192	993	19.34%	大買/鉅額交易
2020/11/25	235	49.41	45	49.43	49.20	190	977	19.44%	大買/鉅額交易
2020/11/24	204	47.98	41	48.15	48.45	163	972	16.77%	大買/鉅額交易
2020/11/23	133	47.14	19	47.13	47.30	114	953	11.95%	大買/鉅額交易
2020/11/20	15	46.76	52	46.73	46.75	-37	957	-3.86%
2020/11/19	18	46.93	2	46.90	46.80	16	1,001	1.60%
2020/11/18	41	47.04	41	47.05	47.10	0	1,005	0.00%
2020/11/17	48	46.98	20	46.90	47.10	28	1,016	2.75%
2020/11/16	23	46.65	10	46.90	46.95	13	1,032	1.26%
2020/11/13	23	46.30	7	46.64	46.35	16	1,043	1.53%
2020/11/12	7	46.50	52	46.74	46.50	-45	1,045	-4.30%
2020/11/11	94	46.28	11	46.60	46.90	83	1,061	7.82%
2020/11/10	45	45.65	41	45.66	45.65	4	1,047	0.38%
2020/11/09	72	45.92	64	45.75	45.65	8	1,049	0.76%
2020/11/06	18	45.82	26.1	45.80	45.75	-8.1	1,058	-0.76%
2020/11/05	96.2	45.86	42	45.80	45.80	54.2	1,091	4.97%
2020/11/04	14	45.30	72	45.14	45.50	-58	1,107	-5.24%
2020/11/03	32	45.01	61	44.99	44.95	-29	1,110	-2.61%
2020/11/02	107	44.33	10	44.24	44.80	97	1,116	8.69%	大買/
2020/10/30	40	45.00	5,022.6	44.06	44.00	-4,982.6	1,100	-452.78%	大賣/鉅額交易
2020/10/29	6	45.18	18	45.13	45.30	-12	1,015	-1.18%
2020/10/28	0	0.00	13	45.48	45.65	-13	1,027	-1.27%
2020/10/27	8	45.86	10	45.86	46.00	-2	1,034	-0.19%
2020/10/26	39	45.85	0	0.00	45.90	39	1,044	3.73%
2020/10/23	7	46.36	25	46.20	46.15	-18	1,066	-1.69%
2020/10/22	49	46.16	40	46.12	46.30	9	1,077	0.83%
2020/10/21	49	45.34	61	45.33	45.40	-12	1,064	-1.13%
2020/10/20	37	46.60	30	46.38	46.35	7	1,071	0.65%
2020/10/19	47	46.22	6	46.31	46.50	41	1,123	3.65%
2020/10/16	27	45.69	11	45.56	45.50	16	1,146	1.40%
2020/10/15	5	45.55	12	45.30	45.45	-7	1,185	-0.59%
2020/10/14	9	45.76	12	45.84	45.80	-3	1,202	-0.25%
2020/10/13	5	45.71	57	45.56	45.70	-52	1,226	-4.24%
2020/10/12	20	46.16	6	46.09	46.10	14	1,233	1.13%
2020/10/08	18	46.10	4	46.19	46.30	14	1,258	1.11%
2020/10/07	3	45.87	7	45.84	46.00	-4	1,262	-0.32%
2020/10/06	18	45.59	91	45.65	45.85	-73	1,272	-5.74%
2020/10/05	81.2	45.83	14	45.60	45.35	67.2	1,291	5.20%
2020/09/30	0	0.00	24	45.33	45.45	-24	1,304	-1.84%
2020/09/29	19	44.83	111	44.85	45.05	-92	1,319	-6.97%	大賣/
2020/09/28	14	44.74	1	44.75	44.75	13	1,341	0.97%
2020/09/25	31	43.87	48	44.61	44.00	-17	1,360	-1.25%
2020/09/24	15	44.55	257	44.30	44.10	-242	1,361	-17.77%	大賣/鉅額交易
2020/09/23	5	45.21	407.1	45.57	45.30	-402.1	1,362	-29.51%	大賣/鉅額交易
2020/09/22	6	46.79	45	46.60	46.55	-39	1,363	-2.86%
2020/09/21	167.6	47.45	0	0.00	47.35	167.6	1,367	12.26%	大買/鉅額交易
2020/09/18	166	47.05	133	46.95	46.95	33	1,369	2.41%	大買/大賣/
2020/09/17	192	46.82	1	46.75	46.75	191	1,393	13.71%	大買/鉅額交易
2020/09/16	31	46.29	50	46.36	46.50	-19	1,484	-1.28%
2020/09/15	27	46.22	19	46.50	46.35	8	1,499	0.53%
2020/09/14	20	46.35	54	46.38	46.50	-34	1,583	-2.15%
2020/09/11	14	46.09	20	46.05	45.90	-6	1,588	-0.38%
2020/09/10	44	46.12	38	46.19	46.10	6	1,603	0.37%
2020/09/09	114.6	45.60	20	45.77	46.20	94.6	1,617	5.85%	大買/
2020/09/08	46	45.85	17	46.35	45.85	29	1,640	1.77%
2020/09/07	25	46.37	8	46.53	46.30	17	1,648	1.03%
2020/09/04	92	46.11	41	45.97	46.05	51	1,661	3.07%
2020/09/03	124.6	46.58	11	46.38	46.40	113.6	1,664	6.83%	大買/鉅額交易
2020/09/02	0	0.00	250	46.98	46.95	-250	1,665	-15.01%	大賣/鉅額交易
2020/09/01	30	46.79	356	46.97	47.50	-326	1,669	-19.53%	大賣/鉅額交易
2020/08/31	143	47.85	145	47.97	48.00	-2	1,619	-0.12%	大買/大賣/
2020/08/28	161	46.62	70	46.64	46.75	91	1,589	5.73%	大買/
2020/08/27	5	46.10	32	46.27	46.10	-27	1,587	-1.70%
2020/08/26	5	46.25	67	46.22	46.25	-62	1,582	-3.92%
2020/08/25	239	45.31	19	45.01	46.10	220	1,581	13.91%	大買/鉅額交易
2020/08/24	97	44.63	36	44.34	44.60	61	1,598	3.82%
2020/08/21	215	43.98	70	43.70	44.30	145	1,640	8.84%	大買/鉅額交易
2020/08/20	55	43.25	175	43.93	43.25	-120	1,661	-7.22%	大賣/鉅額交易
2020/08/19	114	44.91	121	44.67	44.75	-7	1,653	-0.42%	大買/大賣/
2020/08/18	14	44.44	19	44.47	44.45	-5	1,645	-0.30%
2020/08/17	78	44.75	143	45.00	44.85	-65	1,655	-3.93%	大賣/
2020/08/14	0	0.00	50	44.19	44.10	-50	1,643	-3.04%
2020/08/13	8	44.04	76	44.04	44.20	-68	1,654	-4.11%
2020/08/12	11	44.03	59	44.10	43.90	-48	1,671	-2.87%
2020/08/11	54	44.94	350	44.82	44.55	-296	1,678	-17.64%	大賣/鉅額交易
2020/08/10	86	43.95	214	43.88	43.90	-128	1,658	-7.72%	大賣/鉅額交易
2020/08/07	11	42.55	206	42.54	42.55	-195	1,670	-11.67%	大賣/鉅額交易
2020/08/06	0	0.00	97	42.72	42.85	-97	1,690	-5.74%
2020/08/05	3	42.35	73	42.24	42.25	-70	1,718	-4.07%
2020/08/04	18	42.24	76	42.23	42.15	-58	1,734	-3.34%
2020/08/03	25	42.29	234	42.37	42.15	-209	1,726	-12.11%	大賣/鉅額交易
2020/07/31	107	42.59	117	42.71	42.50	-10	1,717	-0.58%	大買/大賣/
2020/07/30	1	42.30	184	42.78	43.05	-183	1,710	-10.70%	大賣/鉅額交易
2020/07/29	282	42.34	77	42.83	42.05	205	1,704	12.03%	大買/鉅額交易
2020/07/28	96	42.46	166	42.36	42.00	-70	1,687	-4.15%	大賣/
2020/07/27	17	43.85	204	43.38	43.00	-187	1,698	-11.01%	大賣/鉅額交易
2020/07/24	57	44.57	82	45.08	44.40	-25	1,694	-1.48%
2020/07/23	103	45.63	74	45.55	45.50	29	1,683	1.72%	大買/
2020/07/22	10	49.05	97	48.95	48.95	-87	1,663	-5.23%
2020/07/21	339	49.03	97	48.99	49.05	242	1,638	14.77%	大買/鉅額交易
2020/07/20	8	48.69	98	48.82	49.00	-90	1,614	-5.58%
2020/07/17	11	48.79	64	49.06	49.10	-53	1,626	-3.26%
2020/07/16	15	49.24	46	49.25	49.05	-31	1,633	-1.90%
2020/07/15	86	49.29	94	49.56	49.50	-8	1,629	-0.49%
2020/07/14	109	48.60	40	48.58	48.65	69	1,631	4.23%	大買/
2020/07/13	3	48.55	62	48.26	48.30	-59	1,643	-3.59%
2020/07/10	57	48.35	103	48.35	48.35	-46	1,654	-2.78%	大賣/
2020/07/09	26	49.45	15	49.31	49.20	11	1,663	0.66%
2020/07/08	5	49.80	78	49.71	49.85	-73	1,659	-4.40%
2020/07/07	16	49.68	176	49.94	49.75	-160	1,664	-9.61%	大賣/鉅額交易
2020/07/06	235	49.68	0	0.00	49.70	235	1,692	13.88%	大買/鉅額交易
2020/07/03	26	49.11	7	48.76	49.00	19	1,693	1.12%
2020/07/02	100	48.48	5	48.43	49.05	95	1,703	5.58%
2020/07/01	119	48.18	8.8	48.33	48.30	110.2	1,712	6.43%	大買/鉅額交易
2020/06/30	58	47.27	7	47.30	47.30	51	1,724	2.96%
2020/06/29	53	46.94	49	46.93	47.00	4	1,759	0.23%
2020/06/24	44	47.38	105	47.39	47.00	-61	1,747	-3.49%	大賣/
2020/06/23	211	47.69	317	47.34	47.50	-106	1,729	-6.13%	大買/大賣/鉅額交易
2020/06/22	128	44.57	30	44.73	44.90	98	1,644	5.96%	大買/
2020/06/19	10	43.59	5,013	43.58	43.60	-5,003	1,646	-303.77%	大賣/鉅額交易
2020/06/18	37	43.64	12	43.60	43.60	25	1,571	1.59%
2020/06/17	52	43.62	6	43.55	43.55	46	1,568	2.93%
2020/06/16	73	43.89	17	43.77	43.75	56	1,567	3.57%
2020/06/15	29	43.71	35	43.98	43.60	-6	1,590	-0.38%
2020/06/12	104	43.81	4	44.05	44.15	100	1,585	6.31%	大買/
2020/06/11	30	44.98	54	45.01	44.75	-24	1,590	-1.51%
2020/06/10	45	45.61	169	45.55	45.45	-124	1,592	-7.79%	大賣/鉅額交易
2020/06/09	36	45.55	2	45.35	45.50	34	1,628	2.09%
2020/06/08	35	45.68	7	45.60	45.60	28	1,643	1.70%
2020/06/05	60	45.30	0	0.00	45.30	60	1,631	3.68%
2020/06/04	15	44.73	33	45.11	45.00	-18	1,636	-1.10%
2020/06/03	168	44.89	33	45.01	44.90	135	1,648	8.19%	大買/鉅額交易
2020/06/02	95	44.20	0	0.00	44.25	95	1,635	5.81%
2020/06/01	89	44.34	335	44.29	44.00	-246	1,630	-15.09%	大賣/鉅額交易
2020/05/29	0	0.00	1,474	43.80	43.70	-1,474	1,625	-90.70%	大賣/鉅額交易
2020/05/28	33	45.32	244	45.02	44.35	-211	1,568	-13.45%	大賣/鉅額交易
2020/05/27	129.3	44.91	28	45.08	45.80	101.3	1,554	6.51%	大買/鉅額交易
2020/05/26	111	44.27	0	0.00	44.60	111	1,545	7.18%	大買/鉅額交易
2020/05/25	32	43.99	31	43.94	44.00	1	1,534	0.07%
2020/05/22	48	43.98	127	43.94	43.95	-79	1,532	-5.16%	大賣/
2020/05/21	60	44.16	3	43.95	44.05	57	1,532	3.72%
2020/05/20	46	43.99	58	43.94	44.00	-12	1,527	-0.79%
2020/05/19	45	43.86	5	43.96	44.00	40	1,514	2.64%
2020/05/18	106	43.76	5	44.00	44.00	101	1,502	6.72%	大買/鉅額交易
2020/05/15	8	44.08	125	43.94	44.00	-117	1,486	-7.87%	大賣/鉅額交易
2020/05/14	2	44.50	100	44.01	44.00	-98	1,475	-6.64%
2020/05/13	148	44.73	12	44.87	45.00	136	1,448	9.39%	大買/鉅額交易
2020/05/12	62	44.00	114	44.09	44.50	-52	1,433	-3.63%	大賣/
2020/05/11	122	43.54	84	43.57	43.40	38	1,412	2.69%	大買/
2020/05/08	31	42.81	0	0.00	42.70	31	1,399	2.21%
2020/05/07	78	42.42	16	42.67	42.65	62	1,411	4.39%
2020/05/06	34	42.00	110	42.28	42.00	-76	1,425	-5.33%	大賣/
2020/05/05	24	42.05	36	42.51	42.15	-12	1,424	-0.84%
2020/05/04	2	42.53	30	42.51	42.45	-28	1,430	-1.96%
2020/04/30	192	42.86	231	42.90	43.00	-39	1,434	-2.72%	大買/大賣/
2020/04/29	190	43.08	17	43.07	42.85	173	1,427	12.12%	大買/鉅額交易
2020/04/28	26	43.16	43	42.95	42.85	-17	1,439	-1.18%
2020/04/27	46	42.78	19	41.99	42.95	27	1,465	1.84%
2020/04/24	40	41.91	83	41.82	41.55	-43	1,440	-2.99%
2020/04/23	27	41.92	72	41.90	42.10	-45	1,437	-3.13%
2020/04/22	27	41.38	14	41.75	42.10	13	1,429	0.91%
2020/04/21	37	41.41	142	41.27	41.35	-105	1,399	-7.50%	大賣/鉅額交易
2020/04/20	26	41.82	13	41.86	41.80	13	1,378	0.94%
2020/04/17	105	41.98	18	41.74	41.60	87	1,372	6.34%	大買/
2020/04/16	166	41.74	161	41.74	41.70	5	1,350	0.37%	大買/大賣/
2020/04/15	66	41.57	7	41.55	41.70	59	1,338	4.41%
2020/04/14	88	40.91	0	0.00	41.00	88	1,327	6.63%
2020/04/13	57	40.15	24	39.99	40.20	33	1,308	2.52%
2020/04/10	26	40.06	14	40.00	40.00	12	1,295	0.93%
2020/04/09	51	39.91	86	39.73	39.80	-35	1,277	-2.74%
2020/04/08	35	39.39	61	39.14	39.80	-26	1,224	-2.12%
2020/04/07	51	38.45	80	38.48	39.00	-29	1,201	-2.41%
2020/04/06	34	37.95	19	38.00	38.15	15	1,186	1.26%
2020/04/01	13	37.93	88	37.96	37.90	-75	1,160	-6.46%
2020/03/31	223	37.65	7	37.19	38.00	216	1,126	19.17%	大買/鉅額交易
2020/03/30	0	0.00	20	34.11	34.55	-20	1,085	-1.84%
2020/03/27	71	34.74	9	34.89	34.80	62	1,085	5.71%
2020/03/26	66	33.97	1	33.90	33.85	65	1,076	6.04%
2020/03/25	36	33.81	71	33.76	33.75	-35	1,081	-3.24%
2020/03/24	19	32.00	119	32.24	31.90	-100	1,110	-9.00%	大賣/
2020/03/23	44	30.01	49	30.92	31.05	-5	1,142	-0.44%
2020/03/20	28	31.05	90	31.45	31.35	-62	1,153	-5.38%
2020/03/19	101	29.94	145	29.87	29.10	-44	1,145	-3.84%	大買/大賣/
2020/03/18	52	32.35	1	32.75	32.20	51	1,109	4.59%
2020/03/17	2	32.88	55	32.92	32.60	-53	1,091	-4.86%
2020/03/16	65	34.18	4	34.19	34.00	61	1,073	5.68%
2020/03/13	4	33.46	57	33.53	34.95	-53	1,057	-5.01%
2020/03/12	0	0.00	104	36.62	36.30	-104	1,012	-10.27%	大賣/鉅額交易
2020/03/11	1	37.80	75	37.75	37.65	-74	991	-7.46%
2020/03/10	81	37.46	17	37.22	37.75	64	990	6.46%
2020/03/09	0	0.00	277	37.58	37.40	-277	982	-28.19%	大賣/鉅額交易
2020/03/06	0	0.00	32	38.19	38.25	-32	970	-3.30%
2020/03/04	11	38.07	65	37.95	38.15	-54	964	-5.60%
2020/03/03	0	0.00	6	37.93	37.95	-6	956	-0.63%
2020/03/02	429	37.76	18	37.43	37.40	411	960	42.79%	大買/鉅額交易
2020/02/27	9	38.58	91	38.30	37.85	-82	935	-8.76%
2020/02/26	0	0.00	29	38.61	38.70	-29	910	-3.18%
2020/02/25	11.7	38.84	1	38.65	38.85	10.7	900	1.19%
2020/02/24	0	0.00	73	38.98	38.85	-73	899	-8.11%
2020/02/21	41	39.35	32	39.30	39.40	9	888	1.01%
2020/02/20	0	0.00	1	39.40	39.35	-1	886	-0.11%
2020/02/19	21	39.30	11	39.30	39.45	10	890	1.12%
2020/02/18	9	39.20	11	39.02	39.00	-2	907	-0.22%
2020/02/17	15	39.19	0	0.00	39.15	15	925	1.62%
2020/02/14	59	39.28	0	0.00	39.20	59	924	6.38%
2020/02/13	84	39.53	3	39.47	39.25	81	917	8.82%
2020/02/12	0	0.00	28	39.31	39.35	-28	904	-3.10%
2020/02/11	24.9	38.84	0	0.00	38.75	24.9	891	2.79%
2020/02/10	4	38.45	30	38.62	38.60	-26	883	-2.94%
2020/02/07	0	0.00	238	38.89	39.20	-238	868	-27.40%	大賣/鉅額交易
2020/02/06	60	39.32	29	39.32	39.30	31	858	3.61%
2020/02/05	5	39.20	93	39.14	39.10	-88	856	-10.27%
2020/02/04	0	0.00	143	39.46	39.40	-143	852	-16.78%	大賣/鉅額交易
2020/02/03	14	39.38	141	39.38	39.60	-127	845	-15.03%	大賣/鉅額交易
2020/01/31	514	39.84	9	39.71	40.35	505	833	60.62%	大買/鉅額交易
2020/01/30	120	39.62	159	39.64	39.05	-39	814	-4.79%	大買/大賣/
2020/01/20	46	40.86	2	41.10	41.15	44	790	5.56%
2020/01/17	4	40.39	54	40.48	40.60	-50	778	-6.42%
2020/01/16	69	40.24	27	40.07	40.50	42	774	5.42%
2020/01/15	50	40.05	19	40.00	39.85	31	771	4.02%
2020/01/14	0	0.00	15	40.10	40.10	-15	776	-1.93%
2020/01/13	28	40.44	1	40.50	40.45	27	764	3.53%
2020/01/10	28	40.01	1	40.05	40.10	27	778	3.47%
2020/01/09	34	40.10	42	40.06	40.10	-8	783	-1.02%
2020/01/08	0	0.00	45	40.15	40.05	-45	790	-5.69%
2020/01/07	1	40.70	7	40.21	40.70	-6	798	-0.75%
2020/01/06	0	0.00	17	40.10	40.15	-17	797	-2.13%
2020/01/03	0	0.00	9	40.67	40.05	-9	794	-1.13%
2020/01/02	0	0.00	39	40.53	40.65	-39	787	-4.95%
2019/12/31	21	40.22	0	0.00	40.30	21	783	2.68%
2019/12/30	23	40.18	0	0.00	40.20	23	783	2.94%
2019/12/27	1	40.30	6	40.30	40.25	-5	775	-0.64%
2019/12/26	14	40.64	10	40.71	40.45	4	767	0.52%
2019/12/25	16	40.59	7	40.85	40.85	9	771	1.17%
2019/12/24	11	40.60	24	40.37	40.40	-13	768	-1.69%
2019/12/23	8	40.85	21	40.79	40.50	-13	762	-1.71%
2019/12/20	172	41.04	11	40.82	40.80	161	760	21.16%	大買/鉅額交易
2019/12/19	356	40.90	3	41.20	41.20	353	743	47.50%	大買/鉅額交易
2019/12/18	35	39.89	0	0.00	40.30	35	690	5.07%
2019/12/17	19	39.21	0	0.00	39.30	19	649	2.93%
2019/12/16	56	38.89	31	38.95	39.10	25	628	3.98%
2019/12/13	16	38.78	26	38.59	38.80	-10	623	-1.60%
2019/12/12	16	38.65	27	38.65	38.65	-11	626	-1.75%
2019/12/11	3	38.90	20	38.80	38.80	-17	630	-2.70%
2019/12/10	42	38.71	0	0.00	38.85	42	630	6.66%
2019/12/09	9	38.50	0	0.00	38.60	9	637	1.41%
2019/12/06	25	38.61	0	0.00	38.65	25	637	3.92%
2019/12/05	96	38.48	9	38.42	38.75	87	630	13.81%
2019/12/04	6	38.35	0	0.00	38.15	6	626	0.96%
2019/12/03	6	38.43	8	38.30	38.50	-2	621	-0.32%
2019/12/02	6	38.40	0	0.00	38.45	6	616	0.97%
2019/11/29	28	38.33	53	38.29	38.25	-25	615	-4.06%
2019/11/28	9	38.65	3	38.65	38.65	6	612	0.98%
2019/11/27	40	38.77	7	38.75	38.65	33	614	5.37%
2019/11/26	521	39.33	64	39.35	39.35	457	605	75.44%	大買/鉅額交易
2019/11/25	36	38.43	0	0.00	38.55	36	599	6.01%
2019/11/22	0	0.00	1	38.35	38.50	-1	600	-0.17%
2019/11/21	0	0.00	38	38.32	38.25	-38	603	-6.30%
2019/11/20	17	38.63	2	38.58	38.80	15	596	2.51%
2019/11/19	18	38.58	1	38.90	38.55	17	594	2.86%
2019/11/18	4	38.75	21	38.85	38.75	-17	595	-2.85%
2019/11/15	9	39.09	4	39.10	39.05	5	587	0.85%
2019/11/14	146	38.63	59	38.58	38.90	87	564	15.41%	大買/
2019/11/13	1	37.95	59	37.89	37.80	-58	545	-10.63%
2019/11/12	0	0.00	36	37.85	38.10	-36	545	-6.60%
2019/11/11	9	37.60	57	37.55	37.60	-48	555	-8.64%
2019/11/08	0	0.00	53	37.77	37.70	-53	557	-9.51%
2019/11/07	15	38.05	1	37.90	37.80	14	556	2.52%
2019/11/06	0	0.00	19	38.09	38.35	-19	554	-3.43%
2019/11/05	107	38.01	42	38.15	37.90	65	555	11.71%	大買/
2019/11/04	31	38.19	0	0.00	38.50	31	544	5.69%
2019/11/01	3	38.30	0	0.00	38.15	3	541	0.55%
2019/10/30	46	38.51	0	0.00	38.65	46	539	8.53%
2019/10/29	63	38.40	0	0.00	38.35	63	539	11.67%
2019/10/28	10	38.27	22	38.35	38.30	-12	532	-2.25%
2019/10/25	35	38.75	4	38.70	38.85	31	520	5.96%
2019/10/24	11	38.95	24	38.72	38.95	-13	516	-2.52%
2019/10/23	39	38.99	0	0.00	38.95	39	514	7.58%
2019/10/22	6	38.88	2	38.95	38.95	4	515	0.78%
2019/10/21	35	38.65	0	0.00	38.60	35	514	6.80%
2019/10/18	0	0.00	12	38.20	38.70	-12	523	-2.29%
2019/10/17	67	38.10	80	38.09	38.20	-13	526	-2.47%
2019/10/16	28	37.78	25	37.77	37.85	3	521	0.58%
2019/10/15	56	37.42	10	37.22	37.20	46	509	9.02%
2019/10/14	26	36.31	12	36.27	36.30	14	520	2.69%
2019/10/09	22	36.55	0	0.00	36.45	22	533	4.12%
2019/10/08	6	36.65	4	36.78	36.75	2	542	0.37%
2019/10/07	18	36.94	0	0.00	37.00	18	547	3.29%
2019/10/03	0	0.00	7	36.54	36.65	-7	552	-1.27%
2019/10/02	0	0.00	11	36.58	36.70	-11	558	-1.97%
2019/10/01	8	36.38	22	36.52	36.30	-14	564	-2.48%
2019/09/27	0	0.00	79	36.51	36.55	-79	561	-14.07%
2019/09/26	0	0.00	4	36.80	36.70	-4	563	-0.71%
2019/09/25	16	36.80	6	36.71	36.80	10	569	1.76%
2019/09/24	6	37.00	8	36.93	36.85	-2	566	-0.35%
2019/09/23	0	0.00	1	37.00	37.00	-1	569	-0.18%
2019/09/20	15	36.85	11	36.93	36.85	4	580	0.69%
2019/09/18	6	37.23	3	37.00	37.00	3	585	0.51%
2019/09/17	18	37.00	0	0.00	36.90	18	583	3.09%
2019/09/16	23	37.32	0	0.00	37.30	23	578	3.98%
2019/09/12	45	37.09	20	36.99	37.20	25	579	4.31%
2019/09/10	0	0.00	4	37.40	37.35	-4	578	-0.69%
2019/09/09	25	37.55	0	0.00	37.60	25	585	4.27%
2019/09/06	11	37.50	0	0.00	37.40	11	586	1.88%
2019/09/05	13	37.68	0	0.00	37.60	13	591	2.20%
2019/09/03	18	37.15	0	0.00	37.15	18	593	3.03%
2019/08/30	14	37.45	7	37.23	37.65	7	623	1.12%
2019/08/29	5	36.55	4	36.40	36.55	1	625	0.16%
2019/08/28	15	36.68	5	36.58	36.70	10	635	1.57%
2019/08/27	6	36.95	272	36.71	36.65	-266	647	-41.07%	大賣/鉅額交易
2019/08/26	0	0.00	31	37.15	37.00	-31	663	-4.67%
2019/08/23	6	37.14	27	37.34	37.45	-21	679	-3.09%
2019/08/22	0	0.00	21	37.48	37.60	-21	699	-3.00%
2019/08/21	3	38.10	32	37.93	37.60	-29	745	-3.89%
2019/08/20	9	38.05	19	38.06	38.25	-10	763	-1.31%
2019/08/19	35	38.17	107	38.17	38.10	-72	768	-9.37%	大賣/
2019/08/16	0	0.00	11	38.30	38.30	-11	767	-1.43%
2019/08/15	0	0.00	20	38.33	38.30	-20	768	-2.60%
2019/08/14	0	0.00	15	38.85	38.85	-15	770	-1.95%
2019/08/13	2	38.05	0	0.00	38.25	2	768	0.26%
2019/08/12	0	0.00	18	38.20	38.25	-18	766	-2.35%
2019/08/08	28	37.75	0	0.00	37.80	28	772	3.63%
2019/08/07	51	37.47	10	37.52	37.00	41	772	5.31%
2019/08/06	17	36.56	41	36.55	36.95	-24	775	-3.10%
2019/08/05	7	37.21	77	37.10	37.05	-70	773	-9.06%
2019/08/02	21	37.39	5	37.50	37.35	16	786	2.03%
2019/08/01	60	37.88	55	37.87	37.90	5	777	0.64%
2019/07/31	80	38.01	16	37.94	38.15	64	778	8.22%
2019/07/30	0	0.00	45	38.17	38.10	-45	773	-5.82%
2019/07/29	3	38.32	76.1	38.32	38.35	-73.1	775	-9.42%
2019/07/26	0	0.00	12	38.56	38.45	-12	782	-1.53%
2019/07/25	0	0.00	55	38.42	38.45	-55	796	-6.90%
2019/07/24	0	0.00	132	38.74	38.30	-132	805	-16.39%	大賣/鉅額交易
2019/07/23	16	39.05	121	39.56	39.05	-105	800	-13.12%	大賣/鉅額交易
2019/07/22	174	40.44	62	40.38	40.20	112	791	14.16%	大買/鉅額交易
2019/07/19	129	39.76	0	0.00	39.95	129	779	16.55%	大買/鉅額交易
2019/07/18	11	38.25	7	38.73	38.80	4	764	0.52%
2019/07/17	125	38.24	15	38.26	38.20	110	758	14.50%	大買/鉅額交易
2019/07/16	0	0.00	33	38.25	38.20	-33	755	-4.37%
2019/07/15	13	40.97	0	0.00	41.00	13	725	1.79%
2019/07/12	0	0.00	16	40.89	40.80	-16	710	-2.25%
2019/07/11	34	40.98	13	40.92	41.00	21	702	2.99%
2019/07/10	12	41.04	60	40.93	41.05	-48	702	-6.84%
2019/07/09	0	0.00	17	40.98	41.00	-17	701	-2.42%
2019/07/08	0	0.00	21	40.97	40.80	-21	705	-2.98%
2019/07/05	44	41.00	7	40.79	41.05	37	704	5.25%
2019/07/04	1	40.60	17	40.50	40.55	-16	713	-2.24%
2019/07/03	19	40.55	30	40.58	40.55	-11	728	-1.51%
2019/07/02	18	41.05	4	41.05	41.10	14	734	1.91%
2019/07/01	3	41.30	35	41.23	41.25	-32	738	-4.33%
2019/06/28	30	41.08	0	0.00	41.25	30	736	4.07%
2019/06/27	8	40.92	0	0.00	41.00	8	737	1.08%
2019/06/26	26	40.46	7	40.62	40.80	19	744	2.55%
2019/06/25	0	0.00	2	40.75	40.75	-2	749	-0.27%
2019/06/24	82	40.88	0	0.00	40.80	82	766	10.70%
2019/06/21	75	40.70	18	40.70	40.80	57	765	7.44%
2019/06/20	14	40.78	7	40.67	40.80	7	769	0.91%
2019/06/19	204.3	40.30	18	40.24	40.55	186.3	764	24.36%	大買/鉅額交易
2019/06/18	83	39.99	2	39.98	40.00	81	756	10.70%
2019/06/17	18	40.02	5	40.25	39.80	13	763	1.70%
2019/06/14	6	39.83	3	39.87	39.75	3	763	0.39%
2019/06/13	20	39.90	9	39.74	40.00	11	769	1.43%
2019/06/12	12	39.83	3	39.88	39.80	9	950	0.95%
2019/06/11	20	40.15	0	0.00	39.95	20	976	2.05%
2019/06/10	138	40.05	0	0.00	40.20	138	1,036	13.32%	大買/鉅額交易
2019/06/06	129	39.55	3	39.62	39.80	126	1,039	12.12%	大買/鉅額交易
2019/06/05	4.3	39.59	1	39.75	39.30	3.3	1,043	0.32%
2019/06/04	89	39.61	12	39.76	39.70	77	1,048	7.34%
2019/06/03	299	39.77	1	39.80	39.90	298	1,052	28.31%	大買/鉅額交易
2019/05/31	430	39.54	7	39.56	39.70	423	1,040	40.66%	大買/鉅額交易
2019/05/30	67	38.85	11	38.94	39.20	56	1,028	5.44%
2019/05/29	50.7	38.57	166	38.26	38.30	-115.3	1,020	-11.30%	大賣/鉅額交易
2019/05/28	156	38.69	864	38.56	38.55	-708	1,004	-70.51%	大買/大賣/鉅額交易
2019/05/27	133	38.15	6	38.04	38.05	127	962	13.19%	大買/鉅額交易
2019/05/24	28.3	37.74	2	37.65	37.65	26.3	942	2.79%
2019/05/23	63	37.65	5	37.68	37.70	58	939	6.17%
2019/05/22	15.4	37.74	12	37.60	37.80	3.4	948	0.36%
2019/05/21	172	37.50	1	37.55	37.55	171	959	17.83%	大買/鉅額交易
2019/05/20	121	37.28	1	37.35	37.40	120	956	12.55%	大買/鉅額交易
2019/05/17	11	37.70	4	37.60	37.45	7	955	0.73%
2019/05/16	1	37.50	0	0.00	37.40	1	960	0.10%
2019/05/15	0	0.00	6	37.05	37.25	-6	958	-0.63%
2019/05/14	37	37.14	83	37.03	37.05	-46	964	-4.77%
2019/05/13	15	36.75	1	36.95	37.00	14	965	1.45%
2019/05/10	4	36.63	10	37.42	36.55	-6	985	-0.61%
2019/05/09	8	37.55	10	37.65	37.55	-2	977	-0.20%
2019/05/08	22	37.59	5	37.70	37.70	17	987	1.72%
2019/05/07	0	0.00	4	37.45	37.60	-4	994	-0.40%
2019/05/06	2	37.05	2	37.25	37.25	0	1,015	0.00%
2019/05/03	16	37.24	16	37.22	37.10	0	1,038	0.00%
2019/05/02	0	0.00	25	37.47	37.30	-25	1,033	-2.42%
2019/04/30	121	38.10	2	38.15	38.15	119	1,024	11.61%	大買/鉅額交易
2019/04/29	6	37.45	0	0.00	37.40	6	1,018	0.59%
2019/04/26	0	0.00	62	37.20	37.30	-62	1,025	-6.04%
2019/04/25	43	37.25	80	37.22	37.35	-37	1,045	-3.54%
2019/04/24	1	37.15	93	37.02	37.05	-92	1,045	-8.80%
2019/04/23	3	37.25	83	37.12	37.00	-80	1,043	-7.67%
2019/04/22	15	37.43	108	37.32	37.15	-93	1,040	-8.94%	大賣/
2019/04/19	22	37.25	42	37.32	37.45	-20	1,041	-1.92%
2019/04/18	0	0.00	78	37.35	37.05	-78	1,050	-7.42%
2019/04/17	1	37.65	13	37.61	37.60	-12	1,048	-1.14%
2019/04/16	32	37.72	8	37.49	37.45	24	1,046	2.29%
2019/04/15	0	0.00	1	37.80	37.75	-1	1,040	-0.10%
2019/04/12	0	0.00	12	37.73	37.75	-12	1,038	-1.16%
2019/04/11	12	37.95	0	0.00	37.95	12	1,032	1.16%
2019/04/10	24	37.91	2	37.80	37.80	22	1,029	2.14%
2019/04/09	34	37.58	202	37.52	37.55	-168	1,012	-16.59%	大賣/鉅額交易
2019/04/08	2	37.05	146	36.91	37.05	-144	999	-14.41%	大賣/鉅額交易
2019/04/03	17	37.00	118	37.01	37.00	-101	989	-10.20%	大賣/鉅額交易
2019/03/29	3	37.50	1	37.20	37.50	2	986	0.20%
2019/03/28	270	36.95	2	37.10	37.15	268	974	27.50%	大買/鉅額交易
2019/03/27	1	37.05	9	37.09	37.05	-8	963	-0.83%
2019/03/26	23	36.08	17	36.23	36.35	6	941	0.64%
2019/03/25	0	0.00	20	35.84	35.80	-20	941	-2.12%
2019/03/22	91	36.38	29	36.38	36.45	62	944	6.56%
2019/03/21	84	36.16	41	36.08	36.25	43	939	4.58%
2019/03/20	26	36.20	2	36.20	36.40	24	935	2.57%
2019/03/19	1	36.05	22	36.04	36.05	-21	930	-2.26%
2019/03/18	4	35.84	4	35.80	35.90	0	922	0.00%
2019/03/15	1,522	35.36	10,664	35.36	35.35	-9,142	916	-997.27%	大買/大賣/鉅額交易
2019/03/14	37	35.19	798	35.06	35.10	-761	731	-104.10%	大賣/鉅額交易
2019/03/13	44	34.42	1,467	34.69	34.50	-1,423	708	-200.76%	大賣/鉅額交易
2019/03/12	30	35.54	568	35.41	35.45	-538	649	-82.81%	大賣/鉅額交易
2019/03/11	14	35.82	194	35.76	35.65	-180	640	-28.11%	大賣/鉅額交易
2019/03/08	5	35.99	233	35.98	35.90	-228	626	-36.40%	大賣/鉅額交易
2019/03/07	1	36.85	163	36.48	36.20	-162	634	-25.54%	大賣/鉅額交易
2019/03/06	0	0.00	54	36.84	36.85	-54	620	-8.71%
2019/03/05	0	0.00	88	37.07	37.00	-88	623	-14.12%
2019/03/04	43	37.59	1	37.30	37.85	42	631	6.65%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/25	0	0.00	5	37.55	37.40	-5	636	-0.79%
2019/02/21	3	38.22	41	38.11	38.15	-38	632	-6.00%
2019/02/20	1	37.00	0	0.00	38.10	1	625	0.16%
2019/02/18	0	0.00	29	37.53	37.35	-29	614	-4.72%
2019/02/15	3	38.20	0	0.00	37.90	3	610	0.49%
2019/02/14	7	38.39	45	38.20	38.20	-38	607	-6.26%
2019/02/13	0	0.00	4	38.70	38.70	-4	600	-0.67%
2019/02/12	2	38.80	1	38.40	38.40	1	592	0.17%
2019/02/11	52	37.64	6	37.30	38.65	46	587	7.84%
2019/01/30	57	37.41	0	0.00	37.30	57	570	10.00%
2019/01/29	64	37.22	0	0.00	37.55	64	571	11.19%
2019/01/28	84	37.52	0	0.00	37.30	84	572	14.68%
2019/01/25	82	36.88	0	0.00	37.20	82	574	14.27%
2019/01/24	62	36.19	0	0.00	36.80	62	602	10.28%
2019/01/23	22	35.91	0	0.00	35.95	22	614	3.58%
2019/01/22	0	0.00	1	36.05	36.00	-1	631	-0.16%
2019/01/21	0	0.00	24	36.00	35.95	-24	626	-3.83%
2019/01/18	0	0.00	26	35.88	36.00	-26	632	-4.11%
2019/01/17	185	35.52	22	35.45	35.80	163	638	25.54%	大買/鉅額交易
2019/01/16	93	35.11	15	35.12	34.85	78	638	12.21%
2019/01/15	62	35.11	14	34.89	35.20	48	656	7.32%
2019/01/14	0	0.00	7	34.69	34.95	-7	665	-1.05%
2019/01/11	4	34.88	9	34.97	34.55	-5	723	-0.69%
2019/01/10	75	35.14	51	35.12	35.10	24	731	3.28%
2019/01/09	7	34.77	20	34.71	34.90	-13	737	-1.76%
2019/01/08	0	0.00	15	34.29	34.25	-15	752	-1.99%
2019/01/07	0	0.00	3	34.40	34.35	-3	776	-0.39%
2019/01/04	15	34.21	1	34.20	34.35	14	828	1.69%
2019/01/03	29	34.43	9	34.62	34.60	20	906	2.21%
2019/01/02	44	34.33	2	34.35	34.10	42	919	4.57%
2018/12/28	2	34.50	0	0.00	34.50	2	927	0.22%
2018/12/27	1	34.70	0	0.00	34.30	1	967	0.10%
2018/12/26	7	34.49	0	0.00	34.80	7	982	0.71%
2018/12/25	4	35.25	14	34.85	34.75	-10	1,023	-0.98%
2018/12/24	0	0.00	9	34.56	34.65	-9	1,123	-0.80%
2018/12/21	42	33.75	22	33.79	33.75	20	1,234	1.62%
2018/12/20	4	34.08	0	0.00	34.15	4	1,232	0.32%
2018/12/18	13	34.49	1	34.30	34.15	12	1,232	0.97%
2018/12/17	95	34.80	66	34.76	34.75	29	1,239	2.34%
2018/12/14	12	34.53	45	34.42	34.35	-33	1,230	-2.68%
2018/12/13	45	34.59	28	34.56	34.55	17	1,233	1.38%
2018/12/12	14	34.55	1	34.40	35.00	13	1,237	1.05%
2018/12/11	1	34.70	13	34.55	34.70	-12	1,232	-0.97%
2018/12/10	1	34.60	3	34.60	34.60	-2	1,234	-0.16%
2018/12/07	10	34.22	19	34.63	35.00	-9	1,237	-0.73%
2018/12/06	12	33.89	19	34.08	33.60	-7	1,238	-0.56%
2018/12/05	5	34.40	2	34.30	34.30	3	1,233	0.24%
2018/12/04	9	35.06	144	35.05	35.00	-135	1,236	-10.92%	大賣/鉅額交易
2018/12/03	2	35.90	42	35.82	35.60	-40	1,224	-3.27%
2018/11/30	187	35.99	0	0.00	36.00	187	1,224	15.27%	大買/鉅額交易
2018/11/29	0	0.00	9	35.28	35.20	-9	1,209	-0.74%
2018/11/28	6	35.34	0	0.00	35.60	6	1,208	0.50%
2018/11/27	15	35.59	0	0.00	35.50	15	1,201	1.25%
2018/11/26	1	35.00	41	35.10	35.00	-40	1,184	-3.38%
2018/11/23	11	35.80	0	0.00	35.95	11	1,174	0.94%
2018/11/22	4	35.60	0	0.00	35.45	4	1,168	0.34%
2018/11/21	0	0.00	4	35.20	35.20	-4	1,170	-0.34%
2018/11/20	5	35.30	2	35.15	35.15	3	1,168	0.26%
2018/11/19	0	35.70	1	35.55	35.55	-1	1,168	-0.09%
2018/11/16	20	35.06	1	35.15	35.15	19	1,164	1.63%
2018/11/15	35	34.94	6	34.84	34.80	29	1,162	2.49%
2018/11/14	11	35.32	0	0.00	35.30	11	1,161	0.95%
2018/11/13	11.1	35.28	10	35.48	35.60	1.1	1,159	0.09%
2018/11/12	3	35.58	4	35.78	35.45	-1	1,156	-0.09%
2018/11/09	2	35.65	0	0.00	35.65	2	1,160	0.17%
2018/11/08	10	35.87	79	35.62	35.60	-69	1,165	-5.92%
2018/11/07	4	35.95	0	0.00	35.85	4	1,163	0.34%
2018/11/06	9	35.76	0	0.00	36.00	9	1,166	0.77%
2018/11/05	370	35.45	24	35.75	35.75	346	1,160	29.82%	大買/鉅額交易
2018/11/02	23	36.00	7	35.49	35.95	16	1,153	1.39%
2018/11/01	42	36.04	0	0.00	36.00	42	1,139	3.69%
2018/10/31	24	35.24	0	0.00	35.30	24	1,093	2.20%
2018/10/30	3	33.83	0	0.00	34.20	3	1,056	0.28%
2018/10/29	1	32.70	5	32.55	33.00	-4	1,037	-0.39%
2018/10/26	2	32.65	0	0.00	32.75	2	1,037	0.19%
2018/10/25	2	32.68	9	32.70	32.60	-7	1,029	-0.68%
2018/10/24	7	33.18	75	33.03	33.30	-68	1,016	-6.69%
2018/10/23	15	33.21	0	0.00	32.75	15	999	1.50%
2018/10/22	16	34.34	0	0.00	34.15	16	983	1.63%
2018/10/19	70	35.09	25	35.10	35.10	45	974	4.62%
2018/10/18	14	35.53	0	0.00	35.60	14	918	1.52%
2018/10/17	14	35.56	0	0.00	35.50	14	932	1.50%
2018/10/16	108	35.56	26	35.46	35.60	82	937	8.74%	大買/
2018/10/15	0	0.00	7	35.46	35.50	-7	925	-0.76%
2018/10/12	0	0.00	35	35.40	35.55	-35	905	-3.87%
2018/10/11	7	34.84	92	34.73	34.90	-85	857	-9.91%
2018/10/09	0	0.00	5	35.45	35.45	-5	781	-0.64%
2018/10/08	6	35.50	0	0.00	35.55	6	767	0.78%
2018/10/04	0	0.00	22	35.05	35.50	-22	723	-3.04%
2018/10/03	0	0.00	2	36.50	35.25	-2	715	-0.28%
2018/10/02	0	0.00	26	35.57	36.05	-26	671	-3.87%
2018/10/01	10	33.90	3	33.73	34.00	7	560	1.25%
2018/09/28	6	32.10	158	31.66	32.10	-152	494	-30.76%	大賣/鉅額交易
2018/09/27	0	0.00	1	31.30	31.30	-1	460	-0.22%
2018/09/26	0	0.00	2	31.43	31.35	-2	460	-0.43%
2018/09/25	11	31.30	2	31.38	31.20	9	463	1.94%
2018/09/21	17	31.15	0	0.00	31.15	17	472	3.60%
2018/09/20	27	31.35	0	0.00	31.25	27	470	5.74%
2018/09/19	56	31.52	24	31.46	31.60	32	477	6.70%
2018/09/18	1	31.45	0	0.00	31.45	1	477	0.21%
2018/09/17	1	31.35	0	0.00	31.35	1	484	0.21%
2018/09/14	2	31.55	0	0.00	31.55	2	493	0.41%
2018/09/13	110	31.57	134	31.56	31.50	-24	498	-4.82%	大買/大賣/
2018/09/12	10	31.23	0	0.00	31.60	10	495	2.02%
2018/09/11	6	31.25	0	0.00	31.30	6	495	1.21%
2018/09/10	4	30.85	8	31.12	30.85	-4	497	-0.80%
2018/09/07	0	0.00	24	30.82	30.75	-24	494	-4.85%
2018/09/06	4	30.73	4	31.00	30.70	0	497	0.00%
2018/09/05	1	31.15	8	31.38	31.00	-7	493	-1.42%
2018/09/04	0	0.00	1	31.50	31.45	-1	496	-0.20%
2018/08/31	17	31.38	2	31.25	31.50	15	510	2.94%
2018/08/30	1	31.40	6	31.47	31.40	-5	518	-0.96%
2018/08/29	0	0.00	11	31.61	31.50	-11	528	-2.08%
2018/08/28	0	0.00	3	31.40	31.60	-3	530	-0.57%
2018/08/27	7	31.35	0	0.00	31.35	7	536	1.30%
2018/08/23	0	0.00	9	30.86	30.85	-9	550	-1.63%
2018/08/21	12	30.68	0	0.00	30.75	12	559	2.15%
2018/08/20	25	30.51	58	30.45	30.45	-33	557	-5.92%
2018/08/17	3	30.58	0	0.00	30.50	3	557	0.54%
2018/08/16	8	30.44	4	30.45	30.45	4	558	0.72%
2018/08/15	0	0.00	9	30.65	30.55	-9	558	-1.61%
2018/08/14	0	0.00	13	30.61	30.60	-13	555	-2.34%
2018/08/13	4	30.75	22	30.68	30.80	-18	558	-3.23%
2018/08/10	3	30.90	5	30.90	31.05	-2	553	-0.36%
2018/08/09	0	0.00	65	31.03	31.00	-65	559	-11.62%
2018/08/08	2	31.45	0	0.00	31.35	2	575	0.35%
2018/08/07	114	31.58	8	31.70	31.45	106	579	18.28%	大買/鉅額交易
2018/08/06	89	31.78	43	31.76	31.70	46	578	7.95%
2018/08/03	0	0.00	28	31.49	31.75	-28	580	-4.83%
2018/08/02	0	0.00	3	31.40	31.40	-3	579	-0.52%
2018/08/01	0	0.00	8	31.31	31.60	-8	583	-1.37%
2018/07/31	0	0.00	117	31.32	31.25	-117	580	-20.16%	大賣/鉅額交易
2018/07/30	3	31.35	22	31.36	31.30	-19	575	-3.30%
2018/07/24	20	30.84	33	30.82	30.95	-13	570	-2.28%
2018/07/23	0	0.00	65	32.92	32.95	-65	546	-11.89%
2018/07/20	0	0.00	25	32.95	32.80	-25	526	-4.75%
2018/07/19	0	0.00	2	33.00	33.00	-2	518	-0.39%
2018/07/18	0	0.00	9	33.05	33.05	-9	516	-1.74%
2018/07/16	0	0.00	49	32.32	32.35	-49	524	-9.35%
2018/07/13	0	0.00	70	32.06	32.05	-70	528	-13.23%
2018/07/12	0	0.00	101	31.87	31.90	-101	530	-19.04%	大賣/鉅額交易
2018/07/11	43	31.81	150	31.87	31.80	-107	535	-19.99%	大賣/鉅額交易
2018/07/10	0	0.00	55	32.02	32.00	-55	528	-10.41%
2018/07/09	190	31.90	194	31.87	31.90	-4	531	-0.75%	大買/大賣/
2018/07/06	12	31.70	143	31.69	31.75	-131	530	-24.72%	大賣/鉅額交易
2018/07/04	0	0.00	1	32.10	32.00	-1	528	-0.19%
2018/07/03	0	0.00	1	32.10	31.95	-1	535	-0.19%
2018/07/02	0	0.00	12	32.06	32.05	-12	540	-2.22%
2018/06/29	71	32.19	113	32.07	32.40	-42	531	-7.90%	大賣/
2018/06/28	12	31.97	12	31.95	31.95	0	524	0.00%
2018/06/27	4	32.25	4	32.15	32.25	0	520	0.00%
2018/06/26	18	31.93	0	0.00	31.95	18	520	3.46%
2018/06/25	4	32.41	0	0.00	32.35	4	518	0.77%
2018/06/22	53	32.65	38	32.57	32.70	15	510	2.94%
2018/06/21	1	33.00	0	0.00	32.85	1	504	0.20%
2018/06/20	17	33.03	34	32.96	32.95	-17	505	-3.37%
2018/06/19	2	33.20	0	0.00	33.25	2	508	0.39%
2018/06/15	3	33.23	0	0.00	33.20	3	505	0.59%
2018/06/14	4	33.29	4	33.36	33.20	0	501	0.00%
2018/06/13	3	33.47	0	0.00	33.40	3	500	0.60%
2018/06/12	6	33.52	0	0.00	33.45	6	581	1.03%
2018/06/11	3	33.82	0	0.00	33.70	3	594	0.50%
2018/06/08	3	34.27	0	0.00	34.20	3	615	0.49%
2018/06/06	4	34.35	0	0.00	34.50	4	640	0.62%
2018/06/05	3	34.05	9	34.02	34.10	-6	627	-0.96%
2018/06/04	56	33.90	0	0.00	33.85	56	625	8.95%
2018/06/01	143	33.70	0	0.00	33.80	143	619	23.09%	大買/鉅額交易
2018/05/31	155	33.55	77	33.53	33.55	78	619	12.59%	大買/
2018/05/30	1	33.60	120	33.55	33.50	-119	612	-19.42%	大賣/鉅額交易
2018/05/29	3	33.70	6	33.67	33.75	-3	612	-0.49%
2018/05/28	0	0.00	5	33.66	33.70	-5	609	-0.82%
2018/05/25	2	33.58	13	33.60	33.60	-11	611	-1.80%
2018/05/18	34	33.91	0	0.00	33.95	34	621	5.47%
2018/05/17	20	33.96	0	0.00	33.95	20	631	3.17%
2018/05/16	93	33.88	35	34.13	34.15	58	629	9.21%
2018/05/15	17	33.27	0	0.00	33.20	17	626	2.71%
2018/05/14	61	32.95	0	0.00	32.90	61	646	9.44%
2018/05/11	4	32.70	0	0.00	32.75	4	648	0.62%
2018/05/10	1	32.70	22	32.58	32.55	-21	645	-3.25%
2018/05/09	1	32.60	39	32.63	32.55	-38	646	-5.87%
2018/05/08	1	32.90	0	0.00	32.90	1	646	0.15%
2018/05/07	1	32.60	0	0.00	32.60	1	649	0.15%
2018/05/04	1	32.50	0	0.00	32.50	1	651	0.15%
2018/05/03	2	32.60	0	0.00	32.55	2	651	0.31%
2018/05/02	13	32.57	0	0.00	32.55	13	653	1.99%
2018/04/30	4	32.65	96	32.60	32.50	-92	655	-14.04%
2018/04/27	4	32.68	0	0.00	32.75	4	654	0.61%
2018/04/26	36	32.71	19	32.69	32.75	17	654	2.60%
2018/04/25	2	32.65	0	0.00	32.65	2	654	0.31%
2018/04/24	6	32.80	0	0.00	32.80	6	655	0.92%
2018/04/20	12	33.25	0	0.00	33.25	12	657	1.83%
2018/04/19	7	32.90	0	0.00	32.85	7	647	1.08%
2018/04/12	0	0.00	20	32.81	32.90	-20	638	-3.13%
2018/04/11	0	0.00	1	32.85	32.80	-1	638	-0.16%
2018/04/09	7	32.42	0	0.00	32.40	7	646	1.08%
2018/04/03	4	32.75	9	32.83	32.75	-5	641	-0.78%
2018/03/30	1	32.95	0	0.00	33.10	1	639	0.16%
2018/03/29	2	32.90	0	0.00	32.85	2	640	0.31%
2018/03/28	7	32.83	0	0.00	32.80	7	640	1.09%
2018/03/27	3	32.35	0	0.00	32.35	3	635	0.47%
2018/03/26	1	32.20	0	0.00	32.20	1	633	0.16%
2018/03/23	1	32.30	0	0.00	32.15	1	631	0.16%
2018/03/22	3	32.90	3	32.85	32.40	0	634	0.00%
2018/03/21	0	0.00	44	33.06	33.05	-44	624	-7.04%
2018/03/20	4	33.30	0	0.00	33.30	4	629	0.64%
2018/03/16	4,293	33.60	159	33.60	33.60	4,134	631	654.90%	大買/大賣/鉅額交易
2018/03/15	4	33.85	0	0.00	34.00	4	550	0.73%
2018/03/14	0	0.00	31	33.69	33.70	-31	535	-5.78%
2018/03/13	0	0.00	8	32.98	32.95	-8	520	-1.54%
2018/03/12	8	32.75	0	0.00	33.20	8	509	1.57%
2018/03/09	22	31.93	0	0.00	32.00	22	494	4.45%
2018/03/08	1	31.40	0	0.00	31.45	1	501	0.20%
2018/03/07	0	0.00	22	31.29	31.15	-22	505	-4.36%
2018/02/27	4	32.34	0	0.00	32.45	4	500	0.80%
2018/02/23	6	32.24	0	0.00	32.30	6	495	1.21%
2018/02/22	1	32.20	0	0.00	32.35	1	502	0.20%
2018/02/21	18	32.26	0	0.00	32.20	18	511	3.52%
2018/02/12	8	32.14	0	0.00	32.05	8	510	1.57%
2018/02/09	4	31.38	0	0.00	31.95	4	505	0.79%
2018/02/08	8	31.41	12	31.60	31.60	-4	496	-0.81%
2018/02/07	6	30.55	0	0.00	30.55	6	497	1.21%
2018/02/06	8	30.86	12	30.78	30.85	-4	482	-0.83%
2018/02/05	3	32.17	81	32.23	32.20	-78	464	-16.81%
2018/02/02	0	0.00	10	32.39	32.50	-10	461	-2.16%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/31	1	32.25	63	32.39	32.15	-62	474	-13.06%
2018/01/30	9	32.48	54	32.49	32.45	-45	476	-9.45%
2018/01/29	1	32.55	0	0.00	32.55	1	477	0.21%
2018/01/25	13	32.43	47	32.39	32.50	-34	485	-7.00%
2018/01/24	13	32.39	0	0.00	32.30	13	502	2.59%
2018/01/23	23	32.44	0	0.00	32.45	23	515	4.46%
2018/01/19	3	32.47	0	0.00	32.55	3	522	0.57%
2018/01/18	11	32.55	19	32.64	32.60	-8	537	-1.49%
2018/01/17	18	32.66	0	0.00	32.60	18	539	3.34%
2018/01/16	56	32.63	72	32.62	32.70	-16	543	-2.94%
2018/01/12	1	32.35	0	0.00	32.40	1	594	0.17%
2018/01/11	1	31.95	1	32.20	32.20	0	597	0.00%
2018/01/10	17	32.18	25	32.18	32.10	-8	602	-1.33%
2018/01/09	4	32.41	0	0.00	32.45	4	607	0.66%
2018/01/08	6	32.36	39	32.36	32.35	-33	614	-5.37%
2018/01/05	0	0.00	72	32.30	32.25	-72	615	-11.70%
2018/01/04	11	32.51	0	0.00	32.70	11	625	1.76%